八方雲集 (2753)-富邦券商分點個股進出

台股 » 個股 » 八方雲集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八方雲集

(2753)

可現股當沖

股價
167.5
漲跌
▲1.0
漲幅
+0.60%
成交量
300張
產業
上市觀光類股
116人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八方雲集 (2753)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	168.00	0	0.00	167.00	0	304	0.01%
2024/05/21	0	0.00	12.5	167.52	166.00	-12.5	301	-4.14%
2024/05/16	0	169.50	15	169.20	168.00	-15	292	-5.12%
2024/05/15	6	171.83	171	170.48	170.50	-165	283	-58.17%	大賣/鉅額交易
2024/05/14	3	174.00	0	0.00	172.50	3	273	1.10%
2024/05/08	6	176.50	0	0.00	177.50	6	261	2.30%
2024/05/06	10	171.00	0	0.00	170.00	10	244	4.09%
2024/05/03	10	170.00	0	0.00	170.50	10	244	4.09%
2024/05/02	40	170.73	0	0.00	170.50	40	243	16.43%
2024/04/30	60	170.13	0.1	169.50	170.50	59.9	243	24.60%
2024/04/29	60	169.22	0	0.00	170.00	60	243	24.68%
2024/04/12	0	166.50	0	0.00	167.50	0	239	0.01%
2024/03/25	0	0.00	0	165.00	165.00	0	234	-0.01%
2024/03/18	20	165.10	0	0.00	165.00	20	240	8.32%
2024/03/14	0	0.00	48	163.41	163.50	-48	241	-19.91%
2024/03/13	0	0.00	70	165.36	164.50	-70	240	-29.14%
2024/03/12	0	0.00	0	167.00	167.00	0	238	-0.01%
2024/03/08	0	166.50	205	165.22	166.00	-205	235	-86.96%	大賣/鉅額交易
2024/03/07	0	0.00	100	163.53	164.50	-100	231	-43.17%
2024/03/05	5	170.00	0	0.00	170.00	5	207	2.41%
2024/03/04	0.3	170.00	0	0.00	170.00	0.3	210	0.12%
2024/02/29	0	0.00	0	170.50	170.00	0	207	-0.01%
2024/02/27	0	0.00	20	169.18	169.00	-20	204	-9.77%
2024/02/23	0	167.50	0	0.00	168.00	0	200	0.01%
2024/02/16	0	166.50	0	0.00	167.50	0	207	0.01%
2024/02/15	0	0.00	0	166.50	166.50	0	215	0.00%
2024/02/05	0	0.00	7	162.14	162.00	-7	213	-3.28%
2024/02/02	5	163.00	0	0.00	163.50	5	212	2.35%
2024/02/01	0	163.50	0	0.00	164.50	0	214	0.01%
2024/01/26	4	164.50	0	0.00	164.00	4	219	1.82%
2024/01/25	11	164.50	0	0.00	164.50	11	218	5.03%
2024/01/17	0	166.00	0	0.00	163.00	0	221	0.01%
2024/01/16	0	167.00	0	0.00	166.00	0	215	0.01%
2024/01/11	0	0.00	16	167.25	168.00	-16	224	-7.11%
2024/01/10	0	0.00	14	167.14	166.50	-14	226	-6.17%
2024/01/04	0	0.00	5	168.50	168.50	-5	232	-2.15%
2023/12/29	0	0.00	5	169.50	170.50	-5	236	-2.11%
2023/12/26	0	0.00	5	169.00	169.50	-5	246	-2.03%
2023/12/25	0	0.00	10	168.75	168.50	-10	271	-3.69%
2023/12/22	0	169.00	12	168.50	168.00	-12	280	-4.26%
2023/12/21	0	169.50	0	0.00	169.00	0	280	0.01%
2023/12/20	0	0.00	43	170.84	171.00	-43	282	-15.23%
2023/12/11	0	173.00	0	0.00	172.50	0	272	0.01%
2023/12/08	0	174.50	5	173.00	174.00	-5	276	-1.81%
2023/12/07	5	178.50	0	0.00	175.00	5	280	1.78%
2023/12/06	1	175.50	0	0.00	174.50	1	274	0.36%
2023/12/04	5	174.50	0	0.00	174.50	5	271	1.84%
2023/11/30	6	173.00	0	0.00	173.00	6	268	2.23%
2023/11/01	5	169.50	0	0.00	171.00	5	333	1.50%
2023/10/31	0	169.00	0	0.00	167.50	0	342	0.01%
2023/10/13	5	174.50	0	0.00	172.50	5	386	1.29%
2023/10/11	5	174.50	0	0.00	174.50	5	389	1.28%
2023/10/06	5	175.00	9	174.00	173.50	-4	389	-1.03%
2023/10/05	5	176.50	0	0.00	176.50	5	389	1.28%
2023/10/04	30	177.37	0	0.00	178.50	30	388	7.72%
2023/10/03	10	175.00	0	0.00	176.50	10	385	2.59%
2023/10/02	10	178.50	12	178.17	177.00	-2	384	-0.52%
2023/09/27	26	174.54	0	0.00	173.00	26	364	7.14%
2023/09/25	3	172.50	0	0.00	172.00	3	365	0.82%
2023/09/19	30	168.50	0	0.00	167.50	30	392	7.65%
2023/09/12	5	172.00	0	0.00	171.50	5	425	1.18%
2023/09/11	0	166.50	0	0.00	168.00	0	429	0.00%
2023/09/07	0	166.75	0	0.00	166.00	0	456	0.01%
2023/09/06	0	167.00	0	0.00	167.50	0	471	0.00%
2023/08/24	0	0.00	0	170.50	170.50	0	834	0.00%
2023/08/18	0	168.00	24	168.63	168.00	-24	857	-2.80%
2023/08/17	0	0.00	18	167.86	171.00	-18	863	-2.09%
2023/08/16	0	0.00	4	164.00	164.00	-4	862	-0.46%
2023/08/15	0	0.00	10	168.65	168.00	-10	866	-1.15%
2023/08/11	0	0.00	0.1	172.00	176.00	-0.1	845	-0.01%
2023/08/04	0	0.00	110	164.81	165.50	-110	824	-13.35%	大賣/鉅額交易
2023/08/01	0.1	166.00	50	165.00	166.00	-50	812	-6.15%
2023/07/28	0	0.00	160	165.88	166.00	-160	814	-19.63%	大賣/鉅額交易
2023/07/27	0	0.00	50	165.97	168.00	-50	812	-6.16%
2023/07/26	0	0.00	110	164.39	166.50	-110	814	-13.51%	大賣/鉅額交易
2023/07/25	0	167.50	0	0.00	166.50	0	820	0.00%
2023/07/07	0	0.00	71	170.79	171.00	-71	1,053	-6.74%
2023/06/29	50	178.35	0	0.00	178.50	50	1,278	3.91%
2023/06/09	5	197.90	0	0.00	197.50	5	1,386	0.36%
2023/06/08	10	198.40	0	0.00	199.50	10	1,386	0.72%
2023/06/07	24	201.60	10	205.00	201.00	14	1,378	1.02%
2023/06/06	96	195.83	0	0.00	197.00	96	1,320	7.27%
2023/06/05	250	189.07	0	0.00	188.50	250	1,260	19.84%	大買/鉅額交易
2023/06/02	19	182.87	0	0.00	181.00	19	1,206	1.57%
2023/06/01	6	182.25	0	0.00	183.00	6	1,190	0.50%
2023/05/29	0	0.00	4	167.56	167.00	-4	1,146	-0.35%
2023/05/23	0	0.00	72	170.65	169.50	-72	1,280	-5.62%
2023/05/22	0	0.00	46	171.42	170.50	-46	1,307	-3.52%
2023/04/28	5	180.00	0	0.00	180.00	5	1,697	0.29%
2023/04/17	0	0.00	140	185.18	184.00	-140	1,654	-8.46%	大賣/鉅額交易
2023/04/13	0	0.00	618	181.12	180.00	-618	1,661	-37.20%	大賣/鉅額交易
2023/04/12	0	0.00	1	184.00	184.00	-1	1,688	-0.06%
2023/04/10	8	186.88	0	0.00	184.50	8	1,725	0.46%
2023/04/06	10	187.00	0	0.00	185.00	10	1,715	0.58%
2023/03/31	35	183.00	140	182.08	185.00	-105	1,697	-6.19%	大賣/鉅額交易
2023/03/30	10	192.00	91	191.50	191.50	-81	1,599	-5.06%
2023/03/16	0	0.00	30	197.05	199.50	-30	1,482	-2.02%
2023/03/13	0	0.00	13	215.81	213.00	-13	1,466	-0.89%
2023/03/09	0	0.00	1	229.00	229.00	-1	1,524	-0.07%
2023/03/08	0	0.00	38	231.57	232.00	-38	1,572	-2.42%
2023/02/22	44	255.92	86	254.65	253.50	-42	1,647	-2.55%
2023/02/21	90	251.73	20	242.43	255.00	70	1,611	4.34%
2023/02/17	0	0.00	26	246.94	249.50	-26	1,553	-1.67%
2023/02/14	34	231.88	108.1	230.73	236.00	-74.1	1,461	-5.07%	大賣/
2023/02/13	144.1	232.59	20.4	234.55	231.50	123.7	1,419	8.71%	大買/鉅額交易
2023/02/10	0.4	233.39	1	227.00	240.00	-0.6	1,330	-0.04%
2023/02/08	22	220.18	0	0.00	219.00	22	1,259	1.75%
2023/02/06	1	218.00	0	0.00	219.50	1	1,246	0.08%
2023/02/03	108	215.37	0	0.00	214.00	108	1,239	8.71%	大買/鉅額交易
2023/02/01	0	0.00	0	224.07	219.50	0	1,215	0.00%
2023/01/31	0	0.00	0.1	217.50	216.00	-0.1	1,210	0.00%
2023/01/30	0.1	228.50	0	0.00	221.00	0.1	1,200	0.01%
2023/01/13	0	0.00	0.2	228.14	229.50	-0.2	1,167	-0.02%
2023/01/11	0	0.00	58	229.38	226.50	-58	1,117	-5.19%
2023/01/10	58	228.15	0	0.00	228.50	58	1,098	5.28%
2023/01/06	0	0.00	0.2	220.96	221.00	-0.2	1,080	-0.01%
2023/01/05	0	0.00	5	223.20	222.00	-5	1,085	-0.46%
2022/12/30	0	0.00	2	226.97	227.00	-2	1,070	-0.19%
2022/12/29	0	0.00	0	207.50	212.00	0	1,040	0.00%
2022/12/28	50	217.25	0	0.00	223.00	50	1,019	4.91%
2022/12/26	0	0.00	2	202.50	202.00	-2	999	-0.20%
2022/12/23	0	0.00	0.2	197.29	198.00	-0.2	1,028	-0.02%
2022/12/20	0	0.00	0.1	197.50	190.50	-0.1	1,080	-0.01%
2022/12/19	0	0.00	0.3	203.42	201.00	-0.3	1,086	-0.03%
2022/12/15	0	0.00	0.2	211.00	209.00	-0.2	1,139	-0.02%
2022/12/14	0	0.00	0.1	213.50	211.50	-0.1	1,158	-0.01%
2022/12/13	0	0.00	0.2	214.58	207.50	-0.2	1,178	-0.02%
2022/12/12	18	216.81	0.6	217.75	214.50	17.4	1,168	1.49%
2022/12/09	14	219.50	0	0.00	218.00	14	1,154	1.21%
2022/12/08	0	0.00	0.1	209.50	219.50	-0.1	1,144	-0.01%
2022/12/07	0	0.00	0	208.50	209.50	0	1,111	0.00%
2022/12/05	5	207.80	0	0.00	208.00	5	1,093	0.46%
2022/12/01	232	220.40	1,236.4	214.71	209.00	-1,004.4	1,080	-92.92%	大買/大賣/鉅額交易
2022/11/30	1.1	218.09	0	0.00	211.00	1.1	1,008	0.11%
2022/11/28	1	207.50	1	205.50	203.50	0	936	0.00%
2022/11/25	0	0.00	2	202.00	196.50	-2	922	-0.22%
2022/11/23	238	204.40	10	201.10	204.00	228	904	25.22%	大買/鉅額交易
2022/11/22	9	200.00	12	206.58	200.00	-3	884	-0.34%
2022/11/21	378	193.76	107	194.07	209.00	271	865	31.31%	大買/大賣/鉅額交易
2022/11/18	506	197.29	0	0.00	198.50	506	821	61.62%	大買/鉅額交易
2022/11/16	0	0.00	20	189.50	184.00	-20	794	-2.52%
2022/11/15	1	183.00	3	182.83	183.00	-2	806	-0.25%
2022/11/14	1	179.50	14	181.89	179.50	-13	805	-1.61%
2022/11/11	19	177.00	7	180.79	182.00	12	806	1.49%
2022/11/10	4	180.63	1	178.06	180.50	3	786	0.38%
2022/11/09	0	0.00	2	181.50	177.00	-2	782	-0.26%
2022/11/08	6	182.67	1	182.00	182.50	5	780	0.64%
2022/11/07	3	182.33	1	174.00	182.50	2	769	0.26%
2022/11/04	0	0.00	0.1	172.50	172.00	-0.1	768	-0.01%
2022/10/31	1	177.00	0	0.00	175.50	1	765	0.13%
2022/10/26	0	0.00	1	167.00	171.00	-1	766	-0.13%
2022/10/24	1	175.50	0	0.00	175.00	1	761	0.13%
2022/10/21	0	0.00	0.1	174.01	170.50	-0.1	760	-0.01%
2022/10/17	0	0.00	6	178.92	175.00	-6	748	-0.80%
2022/10/14	2	185.00	0	0.00	183.50	2	737	0.27%
2022/10/13	0	0.00	2	183.25	180.00	-2	733	-0.27%
2022/10/12	0	0.00	3	189.67	188.00	-3	716	-0.42%
2022/10/11	2	189.50	3	187.50	190.00	-1	709	-0.14%
2022/10/07	73	189.64	2	191.00	184.00	71	696	10.19%
2022/10/05	0	0.00	1	186.50	189.50	-1	652	-0.15%
2022/10/04	2	187.75	3	185.00	188.50	-1	642	-0.16%
2022/10/03	3	182.83	0.1	185.00	185.00	2.9	631	0.46%
2022/09/30	0	0.00	1.1	179.23	176.50	-1.1	614	-0.18%
2022/09/29	20	185.88	1	183.50	184.00	19	583	3.26%
2022/09/28	7	186.71	21	189.05	188.00	-14	554	-2.53%
2022/09/27	20	184.20	1	179.00	190.00	19	542	3.50%
2022/09/26	1	187.50	10	184.10	184.00	-9	524	-1.71%
2022/09/23	11	187.32	6	181.75	185.50	5	507	0.99%
2022/09/22	7	177.57	3	175.50	178.50	4	466	0.86%
2022/09/21	3	175.00	13	174.43	174.00	-10	451	-2.22%
2022/09/20	12	172.50	0	167.50	178.00	12	432	2.78%
2022/09/19	0	0.00	1	165.50	164.00	-1	414	-0.24%
2022/09/16	0	0.00	2	169.50	167.00	-2	428	-0.47%
2022/09/15	3	172.33	4	168.88	170.00	-1	448	-0.22%
2022/09/14	2	169.00	0	0.00	169.00	2	448	0.45%
2022/09/12	1	168.00	2.1	164.67	168.00	-1.1	450	-0.24%
2022/09/08	6	168.58	12	169.42	167.50	-6	449	-1.34%
2022/09/07	6	170.50	3.1	170.53	170.00	2.9	439	0.67%
2022/09/06	8	166.19	0	0.00	169.00	8	432	1.85%
2022/08/31	0	0.00	2	168.00	164.50	-2	430	-0.46%
2022/08/30	2	170.00	2	169.50	169.50	0	421	0.00%
2022/08/29	0	0.00	1	166.50	165.00	-1	420	-0.24%
2022/08/26	4	172.00	0	0.00	168.00	4	415	0.96%
2022/08/25	2	170.00	0	0.00	170.00	2	421	0.47%
2022/08/24	2	173.00	1	169.50	173.00	1	415	0.24%
2022/08/23	0	0.00	6	167.00	172.00	-6	403	-1.49%
2022/08/22	6	170.08	0	0.00	170.00	6	389	1.54%
2022/08/19	0	0.00	3	164.00	159.50	-3	361	-0.83%
2022/08/17	0	0.00	20	157.85	157.50	-20	339	-5.89%
2022/08/16	7	159.50	1	157.00	159.00	6	336	1.78%
2022/08/15	3	153.50	0	156.00	155.00	3	323	0.92%
2022/08/12	0	0.00	4	149.00	149.50	-4	321	-1.25%
2022/08/11	4	151.00	2	147.50	150.00	2	325	0.61%
2022/08/10	4	145.75	0	0.00	147.00	4	323	1.24%
2022/08/08	0	0.00	6	139.00	140.00	-6	325	-1.84%
2022/08/04	0	0.00	135.1	135.17	137.50	-135.1	331	-40.79%	大賣/鉅額交易
2022/08/03	0	0.00	5	141.00	139.50	-5	329	-1.52%
2022/08/02	5	142.20	2.4	141.70	142.00	2.6	336	0.76%
2022/07/28	0	0.00	2	146.50	146.00	-2	343	-0.58%
2022/07/27	2	150.00	1	145.00	149.50	1	341	0.29%
2022/07/26	1	147.00	0	0.00	148.00	1	338	0.30%
2022/07/25	1	148.50	0.2	150.16	149.00	0.8	337	0.25%
2022/07/22	2	149.50	5	149.10	149.00	-3	337	-0.89%
2022/07/21	9	153.44	2	151.00	153.50	7	334	2.09%
2022/07/20	10	153.15	5	150.80	153.00	5	335	1.49%
2022/07/19	7	150.57	0	0.00	150.00	7	334	2.09%
2022/07/18	2	148.00	0.2	152.24	152.00	1.8	333	0.54%
2022/07/13	2	146.50	0	0.00	147.00	2	326	0.61%
2022/07/12	1	148.00	0	0.00	145.00	1	326	0.31%
2022/07/11	0	0.00	1	149.00	148.50	-1	327	-0.31%
2022/07/07	1	149.00	0	0.00	150.50	1	332	0.30%
2022/06/15	0	0.00	2	152.25	151.50	-2	308	-0.65%
2022/06/01	0	0.00	12	139.88	140.50	-12	271	-4.42%
2022/05/16	0	0.00	6	137.50	140.50	-6	267	-2.24%
2022/04/26	0	0.00	5	133.00	131.00	-5	235	-2.12%
2022/04/21	3	128.50	0	0.00	128.50	3	228	1.31%
2022/04/20	3	129.00	0	0.00	130.00	3	228	1.31%
2022/04/18	2	128.50	10	130.00	128.00	-8	227	-3.51%
2022/04/15	5	130.40	0	0.00	129.50	5	227	2.20%
2022/04/14	5	132.30	2	132.50	133.50	3	224	1.34%
2022/04/12	2	130.00	0	0.00	130.50	2	215	0.93%
2022/04/11	5	131.00	5	131.50	130.50	0	212	0.00%
2022/04/06	15	138.67	0	0.00	138.50	15	192	7.79%
2022/03/15	0	0.00	20	121.40	123.00	-20	123	-16.21%
2022/03/14	0	0.00	20	121.35	121.50	-20	127	-15.65%
2022/02/21	0	0.00	20	127.63	127.50	-20	126	-15.84%
2022/02/18	0	0.00	20	128.15	129.00	-20	128	-15.62%
2022/01/25	0	0.00	15	124.13	124.00	-15	124	-12.07%
2021/12/09	60	136.12	0	0.00	133.00	60	207	28.86%
2021/10/14	20	140.00	0	0.00	140.00	20	248	8.04%
2021/10/06	55	144.75	0	0.00	142.50	55	242	22.72%
2021/09/15	0	0.00	59	146.47	147.50	-59	192	-30.63%
2021/09/14	0	0.00	85	149.19	150.50	-85	182	-46.45%