臺企銀 (2834)-富邦券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
16.15
漲跌
▼0.05
漲幅
-0.31%
成交量
37,485張
產業
上市金融類股
1297人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	13	15.91	5.3	15.98	16.15	7.7	25,973	0.03%
2024/04/18	0	0.00	1	16.20	16.20	-1	25,429	0.00%
2024/04/17	2	15.95	0.2	15.96	16.00	1.8	25,246	0.01%
2024/04/16	69.7	15.89	0	0.00	15.80	69.7	25,095	0.28%
2024/04/15	415.3	16.05	0	16.05	16.05	415.3	24,599	1.69%	大買/鉅額交易
2024/04/12	0.1	16.05	59	16.07	16.05	-58.9	24,303	-0.24%
2024/04/11	6.1	16.10	210	16.10	16.10	-203.9	24,153	-0.84%	大賣/鉅額交易
2024/04/10	7.2	16.18	0	0.00	16.20	7.2	24,125	0.03%
2024/04/09	238.6	16.10	0.2	16.07	16.10	238.4	24,050	0.99%	大買/鉅額交易
2024/04/08	78	16.04	58	15.93	16.05	20	24,003	0.08%
2024/04/03	2	15.93	63	15.91	15.90	-61	23,789	-0.26%
2024/04/02	6.1	15.98	0	0.00	16.00	6.1	23,700	0.03%
2024/04/01	3.1	16.13	0	0.00	16.05	3.1	23,358	0.01%
2024/03/29	2	16.03	0	0.00	16.15	2	23,044	0.01%
2024/03/28	2	15.90	3,199	15.89	15.90	-3,197	22,583	-14.16%	大賣/鉅額交易
2024/03/27	0	0.00	8	15.90	15.80	-8	22,318	-0.04%
2024/03/26	44.1	15.82	1	15.80	15.75	43.1	21,850	0.20%
2024/03/25	16	15.77	0	0.00	15.75	16	21,596	0.07%
2024/03/22	4.1	15.82	65	15.79	15.75	-61	21,398	-0.28%
2024/03/21	142	15.75	9	15.76	15.75	133	21,065	0.63%	大買/鉅額交易
2024/03/20	2	15.55	13.3	15.55	15.55	-11.3	20,641	-0.05%
2024/03/19	1.4	15.62	0.2	15.64	15.60	1.2	20,231	0.01%
2024/03/18	105.6	15.85	0	0.00	15.80	105.6	19,440	0.54%	大買/鉅額交易
2024/03/15	163.6	16.29	4	16.33	16.35	159.6	18,148	0.88%	大買/鉅額交易
2024/03/14	2,496	16.55	2,515	16.55	16.55	-19	14,994	-0.13%	大買/大賣/
2024/03/13	95	15.05	6	15.05	15.05	89	12,874	0.69%
2024/03/12	163	14.80	2	14.80	14.85	161	12,265	1.31%	大買/鉅額交易
2024/03/11	18.1	14.69	13	14.55	14.55	5.1	11,872	0.04%
2024/03/08	104.1	14.51	1	14.55	14.60	103.1	11,414	0.90%	大買/鉅額交易
2024/03/07	0	0.00	14.1	14.45	14.45	-14.1	10,739	-0.13%
2024/03/06	119.8	14.29	26	14.25	14.25	93.8	10,403	0.90%	大買/
2024/03/05	0	0.00	152	14.15	14.15	-152	10,760	-1.41%	大賣/鉅額交易
2024/03/04	221.1	14.03	0	0.00	13.95	221.1	10,473	2.11%	大買/鉅額交易
2024/03/01	3.1	13.95	33	14.05	14.00	-29.9	10,426	-0.29%
2024/02/29	176	13.81	113	13.96	14.00	63	10,318	0.61%	大買/大賣/
2024/02/27	16	13.75	27.1	13.70	13.75	-11.1	9,824	-0.11%
2024/02/26	188.2	13.60	65	13.60	13.60	123.2	9,562	1.29%	大買/鉅額交易
2024/02/23	87	13.54	0	0.00	13.45	87	9,457	0.92%
2024/02/22	78.5	13.54	0	0.00	13.50	78.5	9,608	0.82%
2024/02/21	12	13.57	0	0.00	13.50	12	9,617	0.12%
2024/02/20	136	13.60	0.2	13.55	13.55	135.8	9,731	1.40%	大買/鉅額交易
2024/02/19	9	13.50	0.2	13.46	13.50	8.8	9,669	0.09%
2024/02/16	164.7	13.40	0.1	13.38	13.40	164.6	9,819	1.68%	大買/鉅額交易
2024/02/15	242.1	13.39	26	13.40	13.35	216.1	9,793	2.21%	大買/鉅額交易
2024/02/05	22.1	13.35	0	0.00	13.35	22.1	9,709	0.23%
2024/02/01	0	0.00	1	13.40	13.40	-1	9,735	-0.01%
2024/01/30	110.1	13.39	0	13.35	13.30	110.1	9,713	1.13%	大買/鉅額交易
2024/01/29	199	13.40	0.2	13.37	13.45	198.8	9,756	2.04%	大買/鉅額交易
2024/01/26	41.1	13.34	0	0.00	13.35	41.1	9,816	0.42%
2024/01/25	32	13.30	0	0.00	13.30	32	9,824	0.33%
2024/01/24	0	0.00	7	13.21	13.20	-7	9,823	-0.07%
2024/01/22	1	13.15	0.3	13.20	13.15	0.7	9,973	0.01%
2024/01/19	18	13.24	0	0.00	13.25	18	9,922	0.18%
2024/01/18	0	0.00	11	13.20	13.20	-11	10,037	-0.11%
2024/01/17	0	0.00	168.1	13.21	13.20	-168.1	10,044	-1.67%	大賣/鉅額交易
2024/01/16	49.8	13.40	46	13.36	13.30	3.8	9,931	0.04%
2024/01/15	0	13.60	0	0.00	13.50	0	9,769	0.00%
2024/01/12	65	13.60	4	13.55	13.60	61	10,002	0.61%
2024/01/10	0	13.60	0	0.00	13.50	0	10,203	0.00%
2024/01/09	0	0.00	0	13.56	13.55	0	10,200	0.00%
2024/01/08	57.1	13.62	0	0.00	13.60	57.1	10,201	0.56%
2024/01/05	0.1	13.55	0	0.00	13.55	0.1	10,218	0.00%
2024/01/04	0.1	13.55	0	0.00	13.55	0.1	10,286	0.00%
2024/01/03	3.1	13.55	26	13.60	13.55	-22.9	10,351	-0.22%
2024/01/02	689.1	13.70	0	0.00	13.70	689.1	10,316	6.68%	大買/鉅額交易
2023/12/28	130	13.68	0	0.00	13.75	130	10,416	1.25%	大買/鉅額交易
2023/12/27	98	13.68	0.1	13.62	13.70	97.9	10,468	0.94%
2023/12/26	44.3	13.63	0	0.00	13.60	44.3	10,426	0.42%
2023/12/22	107	13.55	0	0.00	13.55	107	10,486	1.02%	大買/鉅額交易
2023/12/20	0	13.60	0	0.00	13.55	0	10,591	0.00%
2023/12/19	0	13.65	0.1	13.61	13.65	-0.1	10,582	0.00%
2023/12/18	54.5	13.75	0.1	13.75	13.75	54.5	10,705	0.51%
2023/12/15	166	13.85	3.9	13.79	13.80	162.1	10,695	1.52%	大買/鉅額交易
2023/12/14	407	13.85	0	0.00	13.85	407	10,527	3.87%	大買/鉅額交易
2023/12/13	0	13.70	0	0.00	13.70	0	10,340	0.00%
2023/12/12	0	13.65	0.1	13.60	13.70	0	10,418	0.00%
2023/12/08	58.2	13.50	0	13.50	13.50	58.2	10,275	0.57%
2023/12/07	0	13.53	0.2	13.49	13.50	-0.2	10,224	0.00%
2023/12/06	59.4	13.54	0	0.00	13.55	59.4	10,289	0.58%
2023/12/05	0	0.00	1	13.45	13.45	-1	10,265	-0.01%
2023/12/01	1	13.55	0	0.00	13.55	1	10,313	0.01%
2023/11/30	0	0.00	2	13.60	13.50	-2	10,316	-0.02%
2023/11/29	0	13.55	0	0.00	13.50	0	9,741	0.00%
2023/11/28	8	13.55	2.1	13.50	13.55	5.9	9,719	0.06%
2023/11/27	47.3	13.54	158	13.45	13.45	-110.7	9,959	-1.11%	大賣/鉅額交易
2023/11/22	34.1	13.40	137.2	13.40	13.40	-103.1	10,085	-1.02%	大賣/鉅額交易
2023/11/21	180	13.50	1,070	13.45	13.45	-890	10,043	-8.86%	大買/大賣/鉅額交易
2023/11/17	2	13.35	0.1	13.31	13.30	1.9	9,792	0.02%
2023/11/16	89.3	13.20	0	0.00	13.20	89.3	9,644	0.93%
2023/11/15	73	13.15	42	13.20	13.20	31	9,739	0.32%
2023/11/13	10	13.05	0	0.00	13.05	10	9,988	0.10%
2023/11/10	138	13.00	13	13.00	13.00	125	10,603	1.18%	大買/鉅額交易
2023/11/08	146.2	13.10	0	0.00	13.10	146.2	11,476	1.27%	大買/鉅額交易
2023/11/07	0	0.00	0.1	13.17	13.15	-0.1	11,620	0.00%
2023/11/06	96.2	13.24	0	13.20	13.20	96.1	11,718	0.82%
2023/11/03	75	13.05	0	13.05	13.10	75	11,840	0.63%
2023/11/02	183.4	12.94	0	0.00	12.90	183.4	12,187	1.50%	大買/鉅額交易
2023/10/31	720	12.85	97	12.75	12.75	623	12,229	5.09%	大買/鉅額交易
2023/10/27	0	0.00	0.1	12.88	12.80	-0.1	12,467	0.00%
2023/10/26	62.7	12.77	16	12.70	12.70	46.7	12,772	0.37%
2023/10/25	0	0.00	123	12.85	12.85	-123	12,845	-0.96%	大賣/鉅額交易
2023/10/24	104	12.80	0	0.00	12.80	104	13,276	0.78%	大買/鉅額交易
2023/10/20	1	13.00	14.3	12.85	13.00	-13.3	13,534	-0.10%
2023/10/18	16	13.20	0	0.00	13.20	16	13,425	0.12%
2023/10/17	0	0.00	178.8	13.26	13.20	-178.8	13,419	-1.33%	大賣/鉅額交易
2023/10/16	70.7	13.34	45	13.30	13.30	25.7	13,598	0.19%
2023/10/13	0	13.40	0.1	13.40	13.35	0	13,918	0.00%
2023/10/11	0	0.00	77.2	13.40	13.40	-77.2	14,094	-0.55%
2023/10/06	68.9	13.22	0	0.00	13.25	68.9	14,117	0.49%
2023/10/05	11	13.05	0	0.00	13.05	11	14,290	0.08%
2023/10/04	1	13.00	0	0.00	13.00	1	14,432	0.01%
2023/10/03	0	13.20	47	13.19	13.15	-47	14,419	-0.33%
2023/10/02	266	13.30	0	0.00	13.30	266	14,589	1.82%	大買/鉅額交易
2023/09/28	17	13.20	0	0.00	13.20	17	14,817	0.11%
2023/09/27	11	13.15	0.1	13.19	13.15	10.9	14,913	0.07%
2023/09/26	149.8	13.22	67	13.20	13.20	82.8	15,006	0.55%	大買/
2023/09/22	7	13.20	72	13.21	13.20	-65	15,093	-0.43%
2023/09/21	20.6	13.27	61.6	13.26	13.25	-41	15,103	-0.27%
2023/09/20	10	13.45	163	13.45	13.45	-153	14,960	-1.02%	大賣/鉅額交易
2023/09/19	0	0.00	354.3	13.50	13.50	-354.3	15,038	-2.36%	大賣/鉅額交易
2023/09/18	90	13.56	108	13.52	13.55	-18	15,178	-0.12%	大賣/
2023/09/15	52	13.60	7.7	13.60	13.60	44.3	15,265	0.29%
2023/09/14	604	13.56	0	0.00	13.60	604	15,208	3.97%	大買/鉅額交易
2023/09/13	168	13.46	0	0.00	13.45	168	15,274	1.10%	大買/鉅額交易
2023/09/08	0	13.45	1	13.35	13.35	-1	15,769	-0.01%
2023/09/07	0	13.40	110.1	13.35	13.35	-110.1	15,850	-0.69%	大賣/鉅額交易
2023/09/06	72.1	13.40	132	13.35	13.35	-59.9	16,189	-0.37%	大賣/
2023/09/05	2	13.48	19.3	13.45	13.45	-17.3	16,350	-0.11%
2023/09/04	0	13.55	0	0.00	13.50	0	16,445	0.00%
2023/09/01	2	13.55	0	13.55	13.45	2	16,718	0.01%
2023/08/31	5	13.35	40	13.35	13.35	-35	16,781	-0.21%
2023/08/30	1	13.90	0	0.00	13.90	1	16,689	0.01%
2023/08/29	119	13.90	0.3	13.89	13.90	118.7	16,603	0.71%	大買/鉅額交易
2023/08/28	74.6	13.88	0	0.00	13.85	74.6	16,659	0.45%
2023/08/23	16	13.80	0	0.00	13.75	16	17,307	0.09%
2023/08/22	3	13.75	18	13.76	13.80	-15	17,432	-0.09%
2023/08/21	1	13.65	59	13.75	13.75	-58	17,541	-0.33%
2023/08/18	8	13.70	15	13.71	13.65	-7	17,540	-0.04%
2023/08/17	0	13.50	16.1	13.58	13.65	-16.1	17,476	-0.09%
2023/08/16	70.3	13.57	129	13.50	13.50	-58.7	17,206	-0.34%	大賣/
2023/08/15	1	13.75	48	13.80	13.80	-47	16,752	-0.28%
2023/08/14	0	14.20	166	13.93	13.95	-166	16,693	-0.99%	大賣/鉅額交易
2023/08/11	0	14.20	0	0.00	14.20	0	16,535	0.00%
2023/08/09	0	14.15	0	0.00	14.20	0	16,585	0.00%
2023/08/08	0	14.15	30.1	14.15	14.15	-30.1	16,420	-0.18%
2023/08/07	94.8	14.35	0	0.00	14.35	94.8	16,195	0.59%
2023/08/04	4	14.30	0	0.00	14.30	4	16,266	0.02%
2023/07/31	4	14.40	2,340.3	14.42	14.40	-2,336.3	16,196	-14.42%	大賣/鉅額交易
2023/07/28	80	14.41	1,199	14.38	14.45	-1,119	15,895	-7.04%	大賣/鉅額交易
2023/07/27	0	0.00	1,198.4	14.44	14.50	-1,198.4	15,738	-7.61%	大賣/鉅額交易
2023/07/26	61.5	14.29	152.9	14.28	14.30	-91.4	15,432	-0.59%	大賣/
2023/07/25	0	0.00	2,370.9	14.10	14.15	-2,370.9	15,296	-15.50%	大賣/鉅額交易
2023/07/24	0	0.00	17	14.10	14.10	-17	15,144	-0.11%
2023/07/21	77	14.29	19	14.25	14.25	58	15,017	0.39%
2023/07/20	0	14.30	26	14.25	14.25	-26	15,085	-0.17%
2023/07/19	0	0.00	8	14.26	14.25	-8	15,029	-0.05%
2023/07/18	0	0.00	26.2	14.15	14.30	-26.2	14,937	-0.18%
2023/07/17	72.9	14.19	0	0.00	14.20	72.9	14,741	0.49%
2023/07/14	41	14.10	0	0.00	14.10	41	14,680	0.28%
2023/07/12	0	0.00	19	14.05	14.05	-19	14,756	-0.13%
2023/07/10	2	14.15	0	0.00	14.15	2	14,848	0.01%
2023/07/07	111	14.01	0	13.99	14.05	111	15,060	0.74%	大買/鉅額交易
2023/07/06	68.8	14.21	151	14.14	14.10	-82.2	15,328	-0.54%	大賣/
2023/07/03	51	14.30	0	0.00	14.30	51	15,331	0.33%
2023/06/29	33	14.25	57	14.18	14.20	-24	15,681	-0.15%
2023/06/28	34	14.15	17	14.10	14.20	17	15,748	0.11%
2023/06/27	50	14.10	0.1	14.12	14.10	49.9	15,799	0.32%
2023/06/26	64.1	14.15	0	0.00	14.10	64.1	15,936	0.40%
2023/06/19	0	0.00	0.2	14.08	14.10	-0.2	16,521	0.00%
2023/06/16	72.5	14.19	877.6	14.10	14.10	-805.1	17,043	-4.72%	大賣/鉅額交易
2023/06/15	48	14.29	5	14.25	14.30	43	17,340	0.25%
2023/06/13	5	14.30	397	14.25	14.25	-392	22,190	-1.77%	大賣/鉅額交易
2023/06/12	0	0.00	115	14.29	14.25	-115	22,395	-0.51%	大賣/鉅額交易
2023/06/09	12	14.25	0	0.00	14.25	12	22,676	0.05%
2023/06/07	40	14.25	0.2	14.19	14.25	39.8	23,254	0.17%
2023/06/06	135.1	14.15	3	14.10	14.10	132.1	23,226	0.57%	大買/鉅額交易
2023/06/05	99	14.16	931.8	14.12	14.15	-832.8	23,292	-3.58%	大賣/鉅額交易
2023/06/02	30	14.05	0	0.00	14.00	30	23,192	0.13%
2023/05/31	30	13.98	8	14.10	14.10	22	23,959	0.09%
2023/05/29	0	0.00	0.2	14.07	14.10	-0.2	24,780	0.00%
2023/05/26	58.1	14.11	0	0.00	14.05	58.1	25,304	0.23%
2023/05/24	13	14.15	0.1	14.15	14.15	12.9	26,755	0.05%
2023/05/23	142	14.28	0	0.00	14.25	142	26,782	0.53%	大買/鉅額交易
2023/05/19	1,406	14.25	0	0.00	14.20	1,406	27,058	5.20%	大買/鉅額交易
2023/05/18	1,382	14.26	0	0.00	14.25	1,382	27,030	5.11%	大買/鉅額交易
2023/05/17	103	14.09	19.2	14.10	14.10	83.8	26,873	0.31%	大買/
2023/05/16	325.9	14.02	1	13.95	14.00	324.9	26,805	1.21%	大買/鉅額交易
2023/05/15	0	0.00	18	13.90	13.90	-18	27,224	-0.07%
2023/05/12	54	13.85	0	0.00	13.85	54	27,201	0.20%
2023/05/09	0	0.00	0.2	13.99	14.00	-0.2	27,606	0.00%
2023/05/08	70.9	14.10	0	0.00	14.05	70.9	27,581	0.26%
2023/05/05	0	0.00	3.7	14.04	14.05	-3.7	27,759	-0.01%
2023/05/04	0	0.00	5.3	13.99	14.00	-5.3	27,817	-0.02%
2023/04/28	0	0.00	19	13.90	13.95	-19	28,418	-0.07%
2023/04/27	0	0.00	55.2	13.82	13.90	-55.2	28,449	-0.19%
2023/04/26	58.3	13.89	31	13.85	13.90	27.3	28,829	0.09%
2023/04/25	0	0.00	265	13.84	13.85	-265	28,906	-0.92%	大賣/鉅額交易
2023/04/20	0	0.00	122	13.75	13.80	-122	29,579	-0.41%	大賣/鉅額交易
2023/04/18	0	0.00	0.2	13.90	13.90	-0.2	30,042	0.00%
2023/04/17	62.8	13.93	0	0.00	13.95	62.8	29,966	0.21%
2023/04/12	617	13.85	0	0.00	13.85	617	29,626	2.08%	大買/鉅額交易
2023/04/11	19	13.80	18.3	13.80	13.80	0.7	29,431	0.00%
2023/04/07	0	0.00	0.2	13.45	13.40	-0.2	29,014	0.00%
2023/04/06	72.7	13.45	0	0.00	13.45	72.7	28,917	0.25%
2023/03/31	3	13.45	0	0.00	13.45	3	28,685	0.01%
2023/03/28	0	0.00	0.1	13.22	13.25	-0.1	28,379	0.00%
2023/03/27	63.1	13.12	0	0.00	13.20	63.1	28,513	0.22%
2023/03/23	34	13.28	0	0.00	13.30	34	28,463	0.12%
2023/03/20	40	12.85	0	0.00	12.95	40	27,781	0.14%
2023/03/17	25	12.65	73	12.80	12.80	-48	27,322	-0.18%
2023/03/16	72.2	12.76	40	12.75	12.70	32.2	26,504	0.12%
2023/03/15	0	0.00	12	14.05	14.00	-12	23,843	-0.05%
2023/03/13	0	0.00	62	14.27	14.30	-62	23,728	-0.26%
2023/03/10	0	0.00	8	14.45	14.50	-8	23,591	-0.03%
2023/03/09	0	0.00	1,500	14.61	14.65	-1,500	24,567	-6.11%	大賣/鉅額交易
2023/03/07	0	0.00	2	14.50	14.60	-2	31,561	-0.01%
2023/03/06	70.4	14.49	0	0.00	14.50	70.4	31,889	0.22%
2023/03/03	5	14.30	0	0.00	14.40	5	32,117	0.02%
2023/03/02	3	14.65	42.3	14.72	14.65	-39.3	31,913	-0.12%
2023/03/01	87.3	14.71	43	14.70	14.80	44.3	31,936	0.14%
2023/02/22	70	14.15	101	14.08	14.20	-31	30,649	-0.10%	大賣/
2023/02/20	0	0.00	5	13.95	14.00	-5	30,767	-0.02%
2023/02/17	0	0.00	0.2	13.76	13.80	-0.2	30,761	0.00%
2023/02/16	57.6	13.80	42	13.72	13.70	15.6	31,054	0.05%
2023/02/15	0	0.00	13	13.69	13.70	-13	31,915	-0.04%
2023/02/14	0	0.00	23	13.76	13.80	-23	32,032	-0.07%
2023/02/13	0	0.00	90	13.55	13.75	-90	32,530	-0.28%
2023/02/10	0	0.00	101	13.40	13.45	-101	32,387	-0.31%	大賣/鉅額交易
2023/02/09	0	0.00	90	13.35	13.35	-90	32,615	-0.28%
2023/02/08	0	0.00	218	13.37	13.35	-218	32,683	-0.67%	大賣/鉅額交易
2023/02/07	10	13.40	616.2	13.42	13.40	-606.2	32,751	-1.85%	大賣/鉅額交易
2023/02/06	65.1	13.19	590	13.15	13.15	-524.9	32,462	-1.62%	大賣/鉅額交易
2023/02/03	6	13.20	602	13.19	13.25	-596	32,754	-1.82%	大賣/鉅額交易
2023/02/02	95	13.25	596	13.26	13.25	-501	32,713	-1.53%	大賣/鉅額交易
2023/02/01	0	0.00	94	13.32	13.35	-94	32,824	-0.29%
2023/01/31	0	0.00	0.1	13.44	13.35	-0.1	32,899	0.00%
2023/01/30	128.6	13.51	0	0.00	13.55	128.6	32,867	0.39%	大買/鉅額交易
2023/01/17	0	0.00	0.1	13.42	13.45	-0.1	32,782	0.00%
2023/01/16	53.3	13.49	0	0.00	13.45	53.3	32,943	0.16%
2023/01/13	0	0.00	138	13.30	13.30	-138	33,036	-0.42%	大賣/鉅額交易
2023/01/12	0	0.00	753.8	13.28	13.30	-753.8	33,731	-2.23%	大賣/鉅額交易
2023/01/11	0	0.00	108	13.35	13.35	-108	33,883	-0.32%	大賣/鉅額交易
2023/01/10	15	13.30	0	0.00	13.35	15	33,922	0.04%
2023/01/09	0	0.00	0.2	13.09	13.20	-0.2	34,169	0.00%
2023/01/06	61.1	13.00	0	0.00	12.95	61.1	33,944	0.18%
2023/01/05	411	12.99	42	12.95	13.00	369	34,894	1.06%	大買/鉅額交易
2023/01/04	0	0.00	1	12.95	12.95	-1	35,213	0.00%
2023/01/03	0	0.00	33	12.90	13.00	-33	35,608	-0.09%
2022/12/30	847	12.99	20	12.90	12.95	827	35,721	2.32%	大買/鉅額交易
2022/12/29	847	12.89	119	12.81	12.85	728	36,228	2.01%	大買/大賣/鉅額交易
2022/12/28	0	0.00	46	12.90	12.90	-46	36,336	-0.13%
2022/12/27	0	0.00	0.1	12.93	12.95	-0.1	36,603	0.00%
2022/12/26	52.5	12.96	32	12.90	12.90	20.5	36,887	0.06%
2022/12/23	0	0.00	83	12.91	12.90	-83	37,208	-0.22%
2022/12/20	2,099	12.99	45	12.95	13.00	2,054	38,560	5.33%	大買/鉅額交易
2022/12/19	1,725	13.06	75.1	12.97	13.10	1,649.9	38,902	4.24%	大買/鉅額交易
2022/12/16	52.5	12.96	52	12.97	13.05	0.5	39,253	0.00%
2022/12/15	211	13.00	0	0.00	12.95	211	39,758	0.53%	大買/鉅額交易
2022/12/14	7	13.00	0.1	12.95	13.00	6.9	39,966	0.02%
2022/12/13	0	0.00	357	12.90	12.90	-357	39,996	-0.89%	大賣/鉅額交易
2022/12/09	0	0.00	282	12.90	13.00	-282	39,932	-0.71%	大賣/鉅額交易
2022/12/08	0	0.00	231	12.82	12.75	-231	39,854	-0.58%	大賣/鉅額交易
2022/12/07	679	13.05	0.3	12.96	13.05	678.7	39,843	1.70%	大買/鉅額交易
2022/12/06	53.4	12.85	340	12.82	12.85	-286.6	39,997	-0.72%	大賣/鉅額交易
2022/12/01	2,000	12.95	0	0.00	13.00	2,000	40,339	4.96%	大買/鉅額交易
2022/11/30	441	13.09	0	0.00	13.10	441	39,172	1.13%	大買/鉅額交易
2022/11/29	0	0.00	0	12.67	12.65	0	32,392	0.00%
2022/11/28	48.2	12.65	9	12.65	12.70	39.2	32,085	0.12%
2022/11/23	20	12.85	0	0.00	12.75	20	31,243	0.06%
2022/11/21	20	12.80	0	0.00	12.75	20	30,788	0.06%
2022/11/18	1	12.70	0	0.00	12.65	1	30,589	0.00%
2022/11/17	0	0.00	0.1	12.62	12.65	-0.1	30,543	0.00%
2022/11/16	48	12.71	6,109	12.63	12.55	-6,061	30,357	-19.97%	大賣/鉅額交易
2022/11/15	414	12.57	211	12.55	12.55	203	29,658	0.68%	大買/大賣/鉅額交易
2022/11/14	237	12.64	0	0.00	12.60	237	29,585	0.80%	大買/鉅額交易
2022/11/11	6,163	12.63	0	0.00	12.60	6,163	29,497	20.89%	大買/鉅額交易
2022/11/08	27	12.40	0.2	12.34	12.40	26.8	28,618	0.09%
2022/11/07	55.1	12.23	0	0.00	12.20	55.1	28,777	0.19%
2022/11/01	11	12.05	87	11.99	12.05	-76	29,845	-0.25%
2022/10/28	12	12.15	0	0.00	11.95	12	29,733	0.04%
2022/10/27	11	12.20	0.2	12.16	12.15	10.8	29,723	0.04%
2022/10/26	80.5	12.19	0	0.00	12.15	80.5	30,098	0.27%
2022/10/24	2,801	12.13	0	0.00	12.15	2,801	30,913	9.06%	大買/鉅額交易
2022/10/19	0	0.00	238	11.92	11.85	-238	30,356	-0.78%	大賣/鉅額交易
2022/10/18	0	0.00	0.2	11.98	12.00	-0.2	30,391	0.00%
2022/10/17	50.5	11.88	0	0.00	11.90	50.5	30,381	0.17%
2022/10/13	0	0.00	11	12.45	12.30	-11	29,490	-0.04%
2022/10/11	0	0.00	237	12.65	12.65	-237	28,717	-0.83%	大賣/鉅額交易
2022/10/07	0	0.00	0.2	12.77	12.80	-0.2	28,503	0.00%
2022/10/06	90.7	12.82	0	0.00	12.85	90.7	28,387	0.32%
2022/09/30	0	0.00	0.5	12.50	12.60	-0.5	27,632	0.00%
2022/09/29	1,910	12.58	0	0.00	12.65	1,910	27,574	6.93%	大買/鉅額交易
2022/09/27	0	0.00	0.2	12.58	12.70	-0.2	26,904	0.00%
2022/09/26	47.7	12.65	0	0.00	12.70	47.7	26,817	0.18%
2022/09/22	0	0.00	0.7	12.65	12.80	-0.7	26,598	0.00%
2022/09/21	0	0.00	42	12.50	12.55	-42	25,918	-0.16%
2022/09/20	40	12.45	1	12.40	12.45	39	25,696	0.15%
2022/09/19	20	12.38	0.1	12.42	12.35	19.9	25,589	0.08%
2022/09/16	56.1	12.42	0	0.00	12.40	56.1	25,776	0.22%
2022/09/15	108	12.40	0	0.00	12.40	108	25,850	0.42%	大買/鉅額交易
2022/09/13	125	12.49	0	0.00	12.35	125	25,796	0.48%	大買/鉅額交易
2022/09/12	67	12.78	0	0.00	12.70	67	25,451	0.26%
2022/09/08	1	12.95	0	0.00	12.95	1	25,411	0.00%
2022/09/07	664	12.80	0.1	12.80	12.80	663.9	25,755	2.58%	大買/鉅額交易
2022/09/06	102.8	12.90	0	0.00	12.85	102.8	25,666	0.40%	大買/鉅額交易
2022/09/05	87	12.84	0	0.00	12.85	87	25,927	0.34%
2022/09/02	32	12.90	0	0.00	12.85	32	26,181	0.12%
2022/08/31	36	12.90	129	12.85	12.85	-93	25,965	-0.36%	大賣/
2022/08/30	0	0.00	225	12.78	12.85	-225	25,837	-0.87%	大賣/鉅額交易
2022/08/29	0	0.00	0	12.75	12.80	0	25,673	0.00%
2022/08/26	46.9	12.79	0	0.00	12.75	46.9	25,500	0.18%
2022/08/25	54	12.79	0	0.00	12.75	54	25,546	0.21%
2022/08/23	25	12.50	1	12.50	12.50	24	25,666	0.09%
2022/08/18	0	0.00	40	12.60	12.60	-40	26,129	-0.15%
2022/08/17	0	0.00	0.1	12.73	12.70	-0.1	26,044	0.00%
2022/08/16	46.7	12.70	34	12.65	12.70	12.7	26,263	0.05%
2022/08/11	5	12.70	0	0.00	12.95	5	25,664	0.02%
2022/08/10	19	12.51	0	0.00	12.55	19	25,217	0.08%
2022/08/09	1	12.20	0	12.25	12.35	1	24,954	0.00%
2022/08/08	59.1	12.19	0	0.00	12.20	59.1	25,289	0.23%
2022/08/03	16	11.95	0	0.00	11.90	16	26,604	0.06%
2022/08/02	5	12.00	0	0.00	12.00	5	27,434	0.02%
2022/08/01	5	12.49	0	0.00	12.50	5	28,609	0.02%
2022/07/27	5	12.25	0	12.18	12.25	5	28,714	0.02%
2022/07/26	53.1	12.19	25	12.20	12.20	28.1	28,726	0.10%
2022/07/19	0	0.00	4,249.2	11.76	11.75	-4,249.2	31,332	-13.56%	大賣/鉅額交易
2022/07/18	53.1	11.63	0	0.00	11.60	53.1	33,225	0.16%
2022/07/07	0	0.00	0.1	11.36	11.35	-0.1	41,252	0.00%
2022/07/06	62.9	11.39	0	0.00	11.30	62.9	43,611	0.14%
2022/07/05	30	11.50	0	0.00	11.55	30	46,829	0.06%
2022/07/04	7	11.39	0	0.00	11.35	7	49,139	0.01%
2022/07/01	114	11.53	30	11.45	11.30	84	52,166	0.16%	大買/
2022/06/30	2	11.55	0	0.00	11.55	2	53,085	0.00%
2022/06/29	0	0.00	110	11.75	11.80	-110	53,692	-0.20%	大賣/鉅額交易
2022/06/28	5	11.80	3.1	11.74	11.75	1.9	54,521	0.00%
2022/06/27	51.3	11.91	190	11.87	11.85	-138.7	55,479	-0.25%	大賣/鉅額交易
2022/06/20	0	0.00	8	11.60	11.55	-8	61,376	-0.01%
2022/06/17	5	11.90	10.1	11.95	11.95	-5.1	61,274	-0.01%
2022/06/16	84.3	12.38	0.9	12.20	12.20	83.4	62,224	0.13%
2022/06/14	144	12.19	0	0.00	12.20	144	63,815	0.23%	大買/鉅額交易
2022/06/07	78	12.12	0.2	12.12	12.10	77.8	64,608	0.12%
2022/06/06	61.9	12.17	0	0.00	12.20	61.9	65,264	0.09%
2022/05/30	0	0.00	24	12.50	12.50	-24	67,580	-0.04%
2022/05/27	0	0.00	0.1	12.23	12.30	-0.1	67,699	0.00%
2022/05/26	50.8	12.16	0	0.00	12.10	50.8	68,364	0.07%
2022/05/19	39	11.95	11	11.90	11.95	28	71,285	0.04%
2022/05/18	64	11.91	0	0.00	12.10	64	71,812	0.09%
2022/05/17	1,197	11.86	0.5	11.81	11.85	1,196.5	73,342	1.63%	大買/鉅額交易
2022/05/16	2,223.9	11.77	0	0.00	11.85	2,223.9	73,675	3.02%	大買/鉅額交易
2022/05/13	658	11.54	0	0.00	11.50	658	73,941	0.89%	大買/鉅額交易
2022/05/10	1	12.00	0	0.00	11.90	1	76,668	0.00%
2022/05/09	25	11.65	35.7	11.80	11.65	-10.7	75,733	-0.01%
2022/05/06	73.4	12.16	5	12.05	12.15	68.4	74,503	0.09%
2022/05/03	1	12.75	0	0.00	12.65	1	73,638	0.00%
2022/04/29	1	12.80	42	12.75	12.75	-41	73,948	-0.06%
2022/04/27	3	12.60	0.2	12.67	12.60	2.8	73,848	0.00%
2022/04/26	64.9	12.92	0	0.00	12.90	64.9	73,441	0.09%
2022/04/22	2,576	13.15	10	12.80	13.15	2,566	72,550	3.54%	大買/鉅額交易
2022/04/19	0	0.00	0.1	12.63	12.60	-0.1	72,110	0.00%
2022/04/18	69.9	12.55	0	0.00	12.55	69.9	73,264	0.10%
2022/04/07	0	0.00	0.3	13.58	13.20	-0.3	60,620	0.00%
2022/04/06	60	13.31	0	0.00	13.40	60	57,848	0.10%
2022/04/01	30	13.00	0	0.00	12.95	30	56,666	0.05%
2022/03/31	0	0.00	10	12.90	12.85	-10	55,887	-0.02%
2022/03/29	0	0.00	0.4	12.93	12.90	-0.4	54,101	0.00%
2022/03/28	312.7	12.92	0	0.00	12.95	312.7	53,147	0.59%	大買/鉅額交易
2022/03/17	0	0.00	0	11.40	11.45	0	43,396	0.00%
2022/03/16	53.7	11.32	0	0.00	11.30	53.7	42,969	0.12%
2022/03/15	5	11.25	0	0.00	11.30	5	42,664	0.01%
2022/03/10	5	11.20	0	0.00	11.20	5	42,316	0.01%
2022/03/08	0	0.00	10	10.80	10.75	-10	41,269	-0.02%
2022/03/07	32.8	10.93	0	0.00	10.95	32.8	40,489	0.08%
2022/03/02	0	0.00	0.1	11.35	11.45	-0.1	39,333	0.00%
2022/03/01	29.9	11.43	0	0.00	11.40	29.9	38,924	0.08%
2022/02/25	15	11.10	0	0.00	11.10	15	38,241	0.04%
2022/02/17	0	0.00	0.1	11.55	11.50	-0.1	36,858	0.00%
2022/02/16	38.3	11.25	0	0.00	11.20	38.3	35,204	0.11%
2022/02/11	0	0.00	2	11.00	11.15	-2	32,137	-0.01%
2022/02/09	5	10.70	0	0.00	10.65	5	29,472	0.02%
2022/02/08	0	0.00	0.1	10.63	10.70	-0.1	29,376	0.00%
2022/02/07	235.5	10.49	0.3	10.43	10.50	235.1	28,942	0.81%	大買/鉅額交易
2022/01/26	27.6	10.35	20	10.30	10.30	7.6	28,407	0.03%
2022/01/25	0	0.00	15	10.20	10.25	-15	28,342	-0.05%
2022/01/18	0	0.00	4.1	10.72	10.70	-4.1	26,424	-0.02%
2022/01/17	33.4	10.64	2	10.60	10.65	31.4	25,951	0.12%
2022/01/14	0	0.00	2	10.75	10.75	-2	25,421	-0.01%
2022/01/11	5	10.15	8	10.55	10.50	-3	22,728	-0.01%
2022/01/10	10	10.18	0	0.00	10.20	10	21,019	0.05%
2022/01/07	13	9.97	0.1	9.98	10.00	12.9	20,423	0.06%
2022/01/06	31.2	9.91	0	0.00	9.92	31.2	19,555	0.16%
2022/01/05	1	9.87	0	0.00	9.89	1	19,409	0.01%
2022/01/04	4	9.82	0	0.00	9.84	4	19,371	0.02%
2021/12/28	1	9.88	0.1	9.86	9.90	0.9	18,418	0.01%
2021/12/27	29.8	9.81	0	0.00	9.81	29.8	18,088	0.16%
2021/12/22	3	9.72	0	0.00	9.73	3	18,373	0.02%
2021/12/17	1	9.68	0	9.67	9.65	1	18,493	0.01%
2021/12/16	35	9.63	0	0.00	9.64	35	18,590	0.19%
2021/12/09	0.5	9.75	0	0.00	9.76	0.5	19,562	0.00%
2021/12/08	1	9.75	0	0.00	9.76	1	19,575	0.01%
2021/12/07	0	0.00	0	9.66	9.73	0	19,505	0.00%
2021/12/06	16.9	9.64	0	0.00	9.64	16.9	19,782	0.09%
2021/11/29	0	0.00	0	9.70	9.68	0	23,208	0.00%
2021/11/26	24.3	9.78	0	0.00	9.78	24.3	23,861	0.10%
2021/11/18	8	9.98	0	0.00	9.95	8	32,082	0.02%
2021/11/17	0	0.00	32.6	9.74	9.74	-32.6	30,771	-0.11%
2021/11/16	17.3	9.59	0	0.00	9.60	17.3	30,073	0.06%
2021/11/09	0	0.00	0	9.49	9.49	0	30,597	0.00%
2021/11/08	11.8	9.49	0	0.00	9.48	11.8	31,052	0.04%
2021/11/03	1	9.47	0	0.00	9.50	1	32,136	0.00%
2021/10/27	0	0.00	0	9.53	9.50	0	32,230	0.00%
2021/10/26	4.3	9.53	0	0.00	9.53	4.3	32,177	0.01%
2021/10/19	0	0.00	0	9.52	9.50	0	32,557	0.00%
2021/10/18	3.5	9.51	0	0.00	9.50	3.5	32,598	0.01%
2021/10/01	0	0.00	10	9.45	9.46	-10	33,206	-0.03%
2021/09/28	10	9.54	0	0.00	9.59	10	32,969	0.03%
2021/09/24	3	9.61	0	0.00	9.59	3	33,153	0.01%
2021/09/23	0	0.00	4	9.50	9.59	-4	33,048	-0.01%
2021/09/15	2	9.54	0	0.00	9.55	2	31,979	0.01%
2021/09/14	4	9.53	0	0.00	9.56	4	31,977	0.01%
2021/09/10	1	9.47	0	0.00	9.45	1	31,914	0.00%
2021/09/07	0	0.00	239	9.77	9.82	-239	30,699	-0.78%	大賣/鉅額交易
2021/08/31	0	0.00	195	9.70	9.69	-195	27,120	-0.72%	大賣/鉅額交易
2021/08/11	237	9.82	0	0.00	9.82	237	18,506	1.28%	大買/鉅額交易
2021/08/09	267	9.55	0	0.00	9.57	267	18,282	1.46%	大買/鉅額交易
2021/08/05	250	9.54	0	0.00	9.55	250	18,660	1.34%	大買/鉅額交易
2021/07/19	251	9.58	0	0.00	9.63	251	21,597	1.16%	大買/鉅額交易
2021/07/14	0	0.00	29	9.46	9.46	-29	22,099	-0.13%
2021/06/25	175	9.46	0	0.00	9.44	175	23,805	0.74%	大買/鉅額交易
2021/06/24	6	9.44	0	0.00	9.44	6	23,893	0.03%
2021/06/21	0	0.00	40	9.38	9.36	-40	23,768	-0.17%
2021/06/18	0	0.00	20	9.42	9.40	-20	23,606	-0.08%
2021/06/09	0	0.00	12	9.49	9.48	-12	23,698	-0.05%
2021/06/08	0	0.00	20	9.47	9.48	-20	23,658	-0.08%
2021/06/07	0	0.00	10	9.50	9.51	-10	23,796	-0.04%
2021/06/02	0	0.00	41	9.65	9.65	-41	23,997	-0.17%
2021/05/27	0	0.00	8	9.38	9.39	-8	23,860	-0.03%
2021/05/26	3	9.47	0	0.00	9.47	3	23,047	0.01%
2021/05/20	0	0.00	71	9.34	9.35	-71	22,791	-0.31%
2021/05/13	0	0.00	46	9.57	9.53	-46	21,612	-0.21%
2021/05/11	0	0.00	16	10.00	9.95	-16	19,954	-0.08%
2021/05/10	7	10.15	3	10.05	10.15	4	19,577	0.02%
2021/04/28	0	0.00	43	10.10	10.15	-43	18,571	-0.23%
2021/04/27	0	0.00	31	10.15	10.15	-31	18,611	-0.17%
2021/04/26	10	10.16	0	0.00	10.20	10	18,503	0.05%
2021/04/22	0	0.00	31	10.10	10.10	-31	18,307	-0.17%
2021/04/21	0	0.00	53	10.00	10.05	-53	17,748	-0.30%
2021/04/19	0	0.00	16	10.01	10.20	-16	17,294	-0.09%
2021/04/15	0	0.00	10	9.85	9.89	-10	16,369	-0.06%
2021/03/25	26	9.82	0	0.00	9.82	26	14,973	0.17%
2021/03/23	0	0.00	54	9.73	9.73	-54	15,029	-0.36%
2021/03/17	0	0.00	59	9.79	9.77	-59	15,139	-0.39%
2021/03/16	15	9.87	0	0.00	9.87	15	15,003	0.10%
2021/03/05	18	9.55	0	0.00	9.55	18	14,755	0.12%
2021/03/04	3	9.54	62	9.53	9.54	-59	15,234	-0.39%
2021/02/24	0	0.00	58	9.64	9.59	-58	13,992	-0.41%
2021/02/23	10	9.56	0	0.00	9.56	10	13,850	0.07%
2021/02/17	9	9.40	9	9.43	9.44	0	13,765	0.00%
2021/01/29	4	9.10	0	0.00	9.10	4	14,235	0.03%
2021/01/20	5	9.40	0	0.00	9.35	5	13,317	0.04%
2021/01/11	3	9.80	0	0.00	9.80	3	12,524	0.02%
2020/12/28	1	9.59	0	0.00	9.59	1	11,587	0.01%
2020/12/18	83	9.58	0	0.00	9.43	83	12,087	0.69%
2020/12/09	4	9.53	0	0.00	9.53	4	11,917	0.03%
2020/11/30	0	0.00	1	9.95	9.95	-1	11,692	-0.01%
2020/11/16	3	9.89	0	0.00	9.89	3	12,725	0.02%
2020/11/04	2	9.64	0	0.00	9.64	2	11,973	0.02%
2020/10/22	733	9.48	0	0.00	9.48	733	12,666	5.79%	大買/鉅額交易
2020/10/14	94	9.63	0	0.00	9.63	94	15,015	0.63%
2020/10/08	0	0.00	25	9.74	9.79	-25	15,562	-0.16%
2020/09/25	25	9.35	0	0.00	9.33	25	16,178	0.15%
2020/09/15	0	0.00	9	9.90	9.90	-9	15,501	-0.06%
2020/09/11	0	0.00	962	9.91	9.93	-962	15,741	-6.11%	大賣/鉅額交易
2020/09/03	0	0.00	40	9.91	9.92	-40	16,620	-0.24%
2020/08/31	2	10.00	0	0.00	10.00	2	16,532	0.01%
2020/08/05	10	10.05	687	10.03	10.05	-677	17,961	-3.77%	大賣/鉅額交易
2020/07/29	0	0.00	2	10.10	10.10	-2	18,256	-0.01%
2020/07/21	162	11.15	0	0.00	11.15	162	17,981	0.90%	大買/鉅額交易
2020/07/20	0	0.00	13	11.10	11.10	-13	17,350	-0.07%
2020/07/16	821	11.10	0	0.00	11.10	821	17,182	4.78%	大買/鉅額交易
2020/07/15	0	0.00	18	11.00	11.00	-18	17,023	-0.11%
2020/07/06	0	0.00	6	11.05	11.05	-6	18,546	-0.03%
2020/06/29	0	0.00	11	10.75	10.75	-11	19,503	-0.06%
2020/06/22	0	0.00	11	10.90	10.90	-11	20,145	-0.05%
2020/06/18	66	10.95	0	0.00	10.90	66	20,861	0.32%
2020/06/17	69	10.97	0	0.00	11.00	69	21,170	0.33%
2020/06/12	0	0.00	5	10.90	10.90	-5	23,260	-0.02%
2020/04/13	0	0.00	22	10.20	10.20	-22	29,348	-0.07%
2020/04/08	224	9.77	0	0.00	9.84	224	28,381	0.79%	大買/鉅額交易
2020/03/23	53	9.11	0	0.00	9.00	53	26,312	0.20%
2020/03/20	586	9.32	60.8	9.33	9.46	525.2	26,101	2.01%	大買/鉅額交易
2020/03/19	0	0.00	6	8.63	8.61	-6	25,510	-0.02%
2020/03/17	0	0.00	4.2	9.74	9.73	-4.2	23,846	-0.02%
2020/03/02	0	0.00	16	11.80	11.80	-16	18,055	-0.09%
2020/02/03	43	12.10	0	0.00	12.10	43	17,173	0.25%
2019/12/26	0	0.00	70	12.55	12.55	-70	15,811	-0.44%
2019/12/25	0	0.00	10	12.55	12.55	-10	15,934	-0.06%
2019/12/19	198	12.57	0	0.00	12.55	198	16,260	1.22%	大買/鉅額交易
2019/11/21	1	12.45	0	0.00	12.40	1	17,601	0.01%
2019/11/20	1	12.50	0	0.00	12.50	1	17,604	0.01%
2019/11/19	5	12.50	0	0.00	12.50	5	17,676	0.03%
2019/11/07	0	0.00	147	12.69	12.75	-147	19,685	-0.75%	大賣/鉅額交易
2019/10/28	112	12.59	0	0.00	12.55	112	20,008	0.56%	大買/鉅額交易
2019/10/18	0	0.00	702.9	12.58	12.60	-702.9	20,224	-3.48%	大賣/鉅額交易
2019/10/17	11	12.70	0	0.00	12.70	11	20,182	0.05%
2019/10/16	64	12.69	0	0.00	12.65	64	20,374	0.31%
2019/10/03	0	0.00	350	12.49	12.55	-350	20,551	-1.70%	大賣/鉅額交易
2019/10/02	350	12.40	0	0.00	12.40	350	19,129	1.83%	大買/鉅額交易
2019/10/01	0	0.00	76	12.82	12.85	-76	18,562	-0.41%
2019/09/23	1	12.95	0	0.00	12.80	1	21,062	0.00%
2019/09/09	0	0.00	51	12.25	12.25	-51	20,857	-0.24%
2019/08/19	639	12.54	0	0.00	12.50	639	25,279	2.53%	大買/鉅額交易
2019/07/17	0	0.00	77	13.33	13.35	-77	25,998	-0.30%
2019/07/16	0	0.00	439	13.36	13.35	-439	25,934	-1.69%	大賣/鉅額交易
2019/07/05	1	13.40	100	13.40	13.40	-99	26,099	-0.38%
2019/07/03	150	12.92	100	13.20	13.15	50	26,036	0.19%	大買/
2019/07/02	101	13.20	50	13.20	13.25	51	25,012	0.20%	大買/
2019/06/21	0	0.00	29	13.50	13.50	-29	24,497	-0.12%
2019/06/13	11	13.40	0	0.00	13.40	11	23,748	0.05%
2019/06/05	0	0.00	2	13.55	13.65	-2	21,558	-0.01%
2019/05/31	0	0.00	224	12.95	12.95	-224	21,664	-1.03%	大賣/鉅額交易
2019/05/28	200	12.75	0	0.00	12.65	200	21,565	0.93%	大買/鉅額交易
2019/05/23	58	12.64	0	0.00	12.60	58	22,460	0.26%
2019/05/10	1	12.50	0	0.00	12.50	1	21,997	0.00%
2019/05/08	0	0.00	32	12.43	12.50	-32	21,662	-0.15%
2019/04/23	1,754	11.95	0	0.00	11.95	1,754	19,051	9.21%	大買/鉅額交易
2019/04/16	0	0.00	5	11.95	11.95	-5	18,879	-0.03%
2019/03/28	1	11.75	0	0.00	11.80	1	17,402	0.01%
2019/03/25	0	0.00	3,000	11.65	11.70	-3,000	17,207	-17.43%	大賣/鉅額交易
2019/03/20	1	11.75	0	0.00	11.85	1	17,059	0.01%
2019/03/14	0	0.00	6	11.82	11.85	-6	16,562	-0.04%
2019/03/11	0	0.00	338	11.88	11.85	-338	16,506	-2.05%	大賣/鉅額交易
2019/03/08	0	0.00	514	11.76	11.75	-514	16,446	-3.13%	大賣/鉅額交易
2019/03/07	0	0.00	514	11.94	11.85	-514	16,474	-3.12%	大賣/鉅額交易
2019/03/06	0	0.00	435	11.79	11.75	-435	15,875	-2.74%	大賣/鉅額交易
2019/03/04	0	0.00	18	11.35	11.35	-18	15,342	-0.12%
2019/02/26	802	11.44	0	0.00	11.40	802	15,099	5.31%	大買/鉅額交易
2019/02/25	0	0.00	6,382	11.33	11.45	-6,382	14,936	-42.73%	大賣/鉅額交易
2019/02/22	0	0.00	3,700	11.27	11.30	-3,700	14,282	-25.91%	大賣/鉅額交易
2019/02/21	0	0.00	2,300	11.25	11.25	-2,300	14,074	-16.34%	大賣/鉅額交易
2019/02/15	443	11.25	1,417	11.21	11.20	-974	14,233	-6.84%	大買/大賣/鉅額交易
2019/02/14	444	11.25	0	0.00	11.25	444	14,319	3.10%	大買/鉅額交易
2019/01/29	454	10.99	0	0.00	11.00	454	14,581	3.11%	大買/鉅額交易
2019/01/28	450	11.01	5	11.00	11.00	445	14,562	3.06%	大買/鉅額交易
2019/01/21	0	0.00	5	10.90	10.90	-5	15,035	-0.03%
2019/01/18	0	0.00	5	10.85	10.85	-5	15,408	-0.03%
2019/01/17	89	10.84	0	0.00	10.85	89	15,881	0.56%
2019/01/16	0	0.00	5	10.85	10.80	-5	16,606	-0.03%
2018/12/24	280	10.36	0	0.00	10.40	280	21,777	1.29%	大買/鉅額交易
2018/12/22	1,000	10.20	0	0.00	10.30	1,000	22,284	4.49%	大買/鉅額交易
2018/12/21	882	10.20	0	0.00	10.25	882	22,630	3.90%	大買/鉅額交易
2018/12/20	1,480	10.35	0	0.00	10.30	1,480	22,520	6.57%	大買/鉅額交易
2018/12/19	480	10.39	0	0.00	10.40	480	23,005	2.09%	大買/鉅額交易
2018/12/18	4,000	10.48	0	0.00	10.40	4,000	23,139	17.29%	大買/鉅額交易
2018/12/17	1,000	10.60	0	0.00	10.60	1,000	23,086	4.33%	大買/鉅額交易
2018/12/14	2,000	10.68	0	0.00	10.65	2,000	23,098	8.66%	大買/鉅額交易
2018/12/13	2,500	10.67	0	0.00	10.75	2,500	23,285	10.74%	大買/鉅額交易
2018/10/30	2	10.00	0	0.00	10.10	2	35,458	0.01%
2018/10/25	85	10.02	0	0.00	9.99	85	35,847	0.24%
2018/10/24	5	10.10	0	0.00	10.05	5	36,192	0.01%
2018/10/23	5	10.35	0	0.00	10.30	5	35,953	0.01%
2018/10/18	10	10.40	0	0.00	10.40	10	36,238	0.03%
2018/10/17	15	10.48	0	0.00	10.50	15	36,104	0.04%
2018/10/11	5	10.50	0	0.00	10.45	5	35,340	0.01%
2018/10/09	0	0.00	59	11.03	11.10	-59	34,044	-0.17%
2018/10/05	0	0.00	4	10.85	10.85	-4	33,762	-0.01%
2018/09/27	0	0.00	10	11.05	11.05	-10	34,050	-0.03%
2018/09/25	823	10.97	0	0.00	11.00	823	34,015	2.42%	大買/鉅額交易
2018/09/21	500	10.95	0	0.00	10.85	500	34,225	1.46%	大買/鉅額交易
2018/09/18	1.6	10.85	0	0.00	10.85	1.6	34,135	0.00%
2018/09/17	1	10.95	0	0.00	10.90	1	33,966	0.00%
2018/09/14	39	11.03	0	0.00	11.00	39	33,661	0.12%
2018/09/11	27	10.54	3	10.52	10.55	24	32,807	0.07%
2018/09/10	24	10.64	0	0.00	10.55	24	32,732	0.07%
2018/09/07	43	10.70	0	0.00	10.65	43	32,650	0.13%
2018/09/06	2	10.60	0	0.00	10.55	2	32,230	0.01%
2018/09/03	0	0.00	1	11.20	11.20	-1	29,023	0.00%
2018/08/31	0	0.00	2	11.15	11.10	-2	28,851	-0.01%
2018/08/29	0	0.00	2	11.23	11.20	-2	28,626	-0.01%
2018/08/28	0	0.00	92	11.24	11.20	-92	28,523	-0.32%
2018/08/24	0	0.00	1	11.00	11.05	-1	27,687	0.00%
2018/08/22	11	10.90	0	0.00	11.00	11	27,843	0.04%
2018/08/21	4	10.65	0	0.00	10.80	4	26,787	0.01%
2018/08/20	1	10.50	0	0.00	10.55	1	26,148	0.00%
2018/08/16	2	10.35	0	0.00	10.35	2	25,640	0.01%
2018/08/15	2	10.38	0	0.00	10.35	2	25,556	0.01%
2018/08/09	8	10.25	0	0.00	10.25	8	24,163	0.03%
2018/08/02	1	9.98	0	0.00	9.98	1	24,515	0.00%
2018/08/01	0	0.00	9	10.05	10.10	-9	24,181	-0.04%
2018/07/23	0	0.00	0.6	9.62	9.62	-0.6	22,788	0.00%
2018/07/18	0	0.00	27	9.59	9.61	-27	22,716	-0.12%
2018/07/05	4	9.31	0	0.00	9.29	4	21,957	0.02%
2018/06/27	0	0.00	659	9.42	9.40	-659	21,352	-3.09%	大賣/鉅額交易
2018/06/07	0	0.00	643	9.60	9.74	-643	21,194	-3.03%	大賣/鉅額交易
2018/06/06	0	0.00	524	9.42	9.44	-524	20,754	-2.52%	大賣/鉅額交易
2018/06/05	0	0.00	182	9.31	9.31	-182	20,406	-0.89%	大賣/鉅額交易
2018/05/31	0	0.00	277.7	9.17	9.15	-277.7	19,846	-1.40%	大賣/鉅額交易
2018/05/30	0	0.00	181	9.28	9.23	-181	19,037	-0.95%	大賣/鉅額交易
2018/05/28	0	0.00	125	9.32	9.33	-125	18,757	-0.67%	大賣/鉅額交易
2018/05/25	0	0.00	181	9.31	9.30	-181	18,877	-0.96%	大賣/鉅額交易
2018/05/24	0	0.00	121	9.29	9.30	-121	18,946	-0.64%	大賣/鉅額交易
2018/05/23	0.2	9.25	0	0.00	9.25	0.2	19,274	0.00%
2018/05/22	0	0.00	24	9.32	9.27	-24	19,354	-0.12%
2018/05/21	0	0.00	157	9.34	9.32	-157	19,297	-0.81%	大賣/鉅額交易
2018/05/18	0	0.00	60	9.29	9.32	-60	19,112	-0.31%
2018/05/17	0	0.00	185	9.29	9.30	-185	19,223	-0.96%	大賣/鉅額交易
2018/05/16	0	0.00	56	9.28	9.26	-56	19,189	-0.29%
2018/05/15	0	0.00	364	9.28	9.25	-364	19,272	-1.89%	大賣/鉅額交易
2018/05/14	0	0.00	158	9.27	9.28	-158	19,543	-0.81%	大賣/鉅額交易
2018/05/11	0	0.00	244	9.22	9.23	-244	19,390	-1.26%	大賣/鉅額交易
2018/05/10	333	9.11	895	9.11	9.15	-562	19,006	-2.96%	大買/大賣/鉅額交易
2018/05/09	0	0.00	242	9.10	9.05	-242	18,673	-1.30%	大賣/鉅額交易
2018/05/08	0	0.00	450	9.08	9.09	-450	18,559	-2.42%	大賣/鉅額交易
2018/05/03	0	0.00	121	9.08	9.06	-121	18,445	-0.66%	大賣/鉅額交易
2018/05/02	0	0.00	4	9.14	9.12	-4	18,453	-0.02%
2018/04/30	0	0.00	1,209	9.06	9.12	-1,209	18,541	-6.52%	大賣/鉅額交易
2018/04/27	280	8.89	400	8.90	8.95	-120	18,152	-0.66%	大買/大賣/鉅額交易
2018/04/25	0	0.00	181	8.87	8.89	-181	18,161	-1.00%	大賣/鉅額交易
2018/04/24	0	0.00	735	8.92	8.92	-735	18,177	-4.04%	大賣/鉅額交易
2018/04/23	0	0.00	1,213	8.90	8.93	-1,213	18,153	-6.68%	大賣/鉅額交易
2018/04/20	0	0.00	787	8.86	8.88	-787	17,996	-4.37%	大賣/鉅額交易
2018/04/19	0	0.00	182	8.85	8.85	-182	18,314	-0.99%	大賣/鉅額交易
2018/04/18	0	0.00	715	8.83	8.82	-715	18,518	-3.86%	大賣/鉅額交易
2018/04/16	0	0.00	627	8.86	8.87	-627	18,549	-3.38%	大賣/鉅額交易
2018/04/11	0	0.00	1,547	8.90	8.90	-1,547	18,271	-8.47%	大賣/鉅額交易
2018/04/10	0	0.00	1,760	8.80	8.84	-1,760	17,584	-10.01%	大賣/鉅額交易
2018/03/27	0	0.00	1,335	8.72	8.72	-1,335	15,439	-8.65%	大賣/鉅額交易
2018/03/26	0	0.00	1,350	8.70	8.70	-1,350	15,193	-8.89%	大賣/鉅額交易
2018/03/23	1	8.73	112	8.73	8.73	-111	14,992	-0.74%	大賣/鉅額交易
2018/03/21	0	0.00	318	8.61	8.63	-318	13,372	-2.38%	大賣/鉅額交易
2018/03/19	403	8.67	0	0.00	8.67	403	13,209	3.05%	大買/鉅額交易
2018/03/08	0	0.00	219	8.60	8.61	-219	12,501	-1.75%	大賣/鉅額交易
2018/03/06	0	0.00	183	8.58	8.59	-183	12,612	-1.45%	大賣/鉅額交易
2018/03/02	526	8.62	406	8.62	8.64	120	12,819	0.94%	大買/大賣/鉅額交易
2018/02/23	0	0.00	614	8.79	8.73	-614	12,346	-4.97%	大賣/鉅額交易
2018/02/06	0	0.00	75	8.40	8.36	-75	11,065	-0.68%
2018/01/23	0	0.00	148	8.82	8.80	-148	9,296	-1.59%	大賣/鉅額交易
2018/01/18	0	0.00	234	8.85	8.77	-234	9,078	-2.58%	大賣/鉅額交易
2018/01/17	0	0.00	440	8.79	8.82	-440	8,829	-4.98%	大賣/鉅額交易
2018/01/16	0	0.00	300	8.74	8.78	-300	8,638	-3.47%	大賣/鉅額交易
2018/01/15	0	0.00	38	8.80	8.74	-38	8,494	-0.45%
2018/01/03	0	0.00	172	8.39	8.40	-172	7,404	-2.32%	大賣/鉅額交易