加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)
可現股當沖
  • 股價
    17.60
  • 漲跌
    ▲0.05
  • 漲幅
    +0.28%
  • 成交量
    14,662張
  • 產業
    上市 金融類股

  • 1888人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台新金 (2887)籌碼相關－富邦 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦 券商分點個股進出

富邦 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/18454.517.59117.6017.60453.515,6002.91% 大買/鉅額交易
2024/04/172.217.47217.5517.550.215,4650.00%
2024/04/16113.317.59617.7517.40107.315,3570.70% 大買/鉅額交易
2024/04/15117.8500.0017.85114,8650.01%
2024/04/122.117.9312717.9517.90-124.914,797-0.84% 大賣/鉅額交易
2024/04/11218.0045618.0118.00-45414,551-3.12% 大賣/鉅額交易
2024/04/101.118.101.218.1118.10-0.114,5120.00%
2024/04/09118.100.718.1018.100.314,4900.00%
2024/04/08154.718.03129.717.9518.052514,3710.17% 大買/大賣/
2024/04/031.118.0013217.9117.90-130.914,267-0.92% 大賣/鉅額交易
2024/04/011518.095218.0318.05-3714,313-0.26%
2024/03/29317.9830.118.0018.00-2714,282-0.19%
2024/03/283.118.0010.118.0517.95-714,097-0.05%
2024/03/27018.002.218.0018.05-2.214,000-0.02%
2024/03/2692.518.0400.0018.0592.514,0450.66%
2024/03/251.318.00118.0017.950.314,0230.00%
2024/03/22118.0012118.0218.05-12014,188-0.85% 大賣/鉅額交易
2024/03/215918.04217.9818.055714,1840.40%
2024/03/200.117.9033.617.8517.85-33.514,344-0.23%
2024/03/191.117.95155.317.9017.90-154.214,461-1.07% 大賣/鉅額交易
2024/03/18131.118.104118.1018.1090.114,2820.63% 大買/
2024/03/15230.218.1586.418.0018.15143.714,1871.01% 大買/鉅額交易
2024/03/140.318.104018.2018.20-39.713,639-0.29%
2024/03/131,660.117.9112.817.9517.951,647.413,23012.45% 大買/鉅額交易
2024/03/125417.902517.9017.902913,0310.22%
2024/03/117.217.841717.8017.80-9.812,987-0.08%
2024/03/081,29917.772017.7817.851,27912,9609.87% 大買/鉅額交易
2024/03/071.117.611,494.417.6517.70-1,493.312,762-11.70% 大賣/鉅額交易
2024/03/06139.517.7085.717.6117.7053.712,7260.42% 大買/
2024/03/05417.3429117.3317.30-28712,922-2.22% 大賣/鉅額交易
2024/03/0411817.371417.3517.3510412,9360.80% 大買/鉅額交易
2024/03/0100.007117.3517.35-7113,014-0.55%
2024/02/291,14517.4082817.3817.4031712,9702.44% 大買/大賣/鉅額交易
2024/02/273717.2560.317.2517.25-23.312,722-0.18%
2024/02/26206.117.277117.3017.25135.112,5211.08% 大買/鉅額交易
2024/02/232517.36717.3217.301812,4910.14%
2024/02/222317.44117.4017.402212,7680.17%
2024/02/21417.4000.0017.45412,8050.03%
2024/02/2042.417.38117.4017.3541.412,8770.32%
2024/02/192.117.320.217.3217.351.912,8920.01%
2024/02/16146.817.204.217.1517.15142.613,0541.09% 大買/鉅額交易
2024/02/15178.917.209617.1217.1582.912,9780.64% 大買/
2024/02/05152.617.103417.1017.10118.612,7000.93% 大買/鉅額交易
2024/02/025.317.20417.2017.201.312,5920.01%
2024/02/011717.2500.0017.251712,5470.14%
2024/01/3034.217.2400.0017.1534.212,4050.28%
2024/01/295017.404.417.3617.3545.612,3840.37%
2024/01/2699.917.3417417.1517.40-74.112,414-0.60% 大賣/
2024/01/257317.2000.0017.207312,4480.59%
2024/01/2432117.21717.2017.2031412,4552.52% 大買/鉅額交易
2024/01/235.217.05117.0517.054.212,5470.03%
2024/01/224.417.05117.1017.003.412,5920.03%
2024/01/19617.15117.1017.10512,3520.04%
2024/01/18217.002017.0317.00-1812,316-0.15%
2024/01/171,097.117.1647.217.1517.001,049.812,0968.68% 大買/鉅額交易
2024/01/16113.817.398417.3517.3029.811,6850.25% 大買/
2024/01/110.117.8038117.8017.80-380.911,521-3.31% 大賣/鉅額交易
2024/01/09372.917.900.217.9217.85372.611,6163.21% 大買/鉅額交易
2024/01/0836418.0000.0017.9536411,6423.13% 大買/鉅額交易
2024/01/04017.90517.9017.85-511,833-0.04%
2024/01/0351.117.8556.117.8517.85-512,183-0.04%
2024/01/021,35618.0500.0018.051,35612,11411.19% 大買/鉅額交易
2023/12/2910618.10518.1018.1010112,1740.83% 大買/鉅額交易
2023/12/2828418.0100.0018.1028412,3552.30% 大買/鉅額交易
2023/12/2734217.97732.417.9517.95-390.412,236-3.19% 大買/大賣/鉅額交易
2023/12/2691.917.9200.0017.9091.912,1820.75%
2023/12/25217.70117.7517.80112,2260.01%
2023/12/2249817.755917.7117.7543912,3413.56% 大買/鉅額交易
2023/12/21817.7500.0017.75812,3930.06%
2023/12/20817.7500.0017.70812,3520.06%
2023/12/194.217.73107.417.7117.75-103.212,298-0.84% 大賣/鉅額交易
2023/12/18107.317.9000.0017.85107.312,3560.87% 大買/鉅額交易
2023/12/15259.517.855917.9517.85200.512,3461.62% 大買/鉅額交易
2023/12/1216418.00118.0018.0016312,1621.34% 大買/鉅額交易
2023/12/1100.000.418.0018.00-0.412,3180.00%
2023/12/0810717.9000.0017.9010712,3070.87% 大買/鉅額交易
2023/12/07017.950.217.9818.00-0.212,2940.00%
2023/12/06111.718.0100.0018.00111.712,3370.91% 大買/鉅額交易
2023/12/05717.9800.0017.90712,3150.06%
2023/12/01118.1000.0018.00112,4270.01%
2023/11/301518.0037.418.2918.30-22.412,330-0.18%
2023/11/293.118.1000.0018.053.111,8150.03%
2023/11/281118.15018.1218.151111,6840.09%
2023/11/2794.318.11364.118.0218.05-269.911,840-2.28% 大賣/鉅額交易
2023/11/2400.000.118.0518.10-0.111,9060.00%
2023/11/2218018.1000.0018.1018012,0421.49% 大買/鉅額交易
2023/11/2111818.30132.118.2518.30-14.112,090-0.12% 大買/大賣/
2023/11/2020017.9600.0018.0520011,7941.70% 大買/鉅額交易
2023/11/170.218.050.218.0318.00011,7540.00%
2023/11/16152.818.0300.0018.05152.811,6351.31% 大買/鉅額交易
2023/11/151717.9321718.0018.00-20011,566-1.73% 大賣/鉅額交易
2023/11/1316.117.8000.0017.8016.111,6440.14%
2023/11/1024917.702417.7017.7022511,9711.88% 大買/鉅額交易
2023/11/0900.001817.7517.75-1812,118-0.15%
2023/11/0811817.8500.0017.8511812,3710.95% 大買/鉅額交易
2023/11/0700.000.817.8217.80-0.812,486-0.01%
2023/11/06188.617.87017.8517.85188.612,5601.50% 大買/鉅額交易
2023/11/0320217.65317.7017.6519912,4581.60% 大買/鉅額交易
2023/11/02851.417.5600.0017.55851.412,5146.80% 大買/鉅額交易
2023/11/0110717.2500.0017.2510712,4860.86% 大買/鉅額交易
2023/10/3195.217.2500.0017.2595.212,5880.76%
2023/10/30232.117.3500.0017.35232.112,7951.81% 大買/鉅額交易
2023/10/270.117.500.217.5217.45-0.112,6870.00%
2023/10/26173.817.447817.4017.4095.812,9980.74% 大買/
2023/10/2512517.57217.6017.6012313,0290.94% 大買/鉅額交易
2023/10/24217.55317.5017.60-113,323-0.01%
2023/10/232.117.6500.0017.602.113,8890.02%
2023/10/20117.6500.0017.75114,5530.01%
2023/10/1947017.89617.8417.8046414,6483.17% 大買/鉅額交易
2023/10/183217.9000.0017.903214,7870.22%
2023/10/17325.617.85125.517.8117.85200.114,9591.34% 大買/大賣/鉅額交易
2023/10/16174.517.900.117.9017.90174.415,1501.15% 大買/鉅額交易
2023/10/13170.617.9000.0017.90170.615,4391.10% 大買/鉅額交易
2023/10/12217.9500.0018.00215,6030.01%
2023/10/1100.000.217.7617.80-0.215,6200.00%
2023/10/06139.617.8300.0017.75139.615,3400.91% 大買/鉅額交易
2023/10/051617.6500.0017.651615,4400.10%
2023/10/04117.6000.0017.60115,4670.01%
2023/10/037217.8000.0017.807215,4010.47%
2023/10/022617.855017.9517.85-2415,831-0.15%
2023/09/2827.117.900.117.9517.902716,2890.17%
2023/09/271617.901.517.8817.9014.516,2920.09%
2023/09/26333.717.8200.0017.80333.716,2342.06% 大買/鉅額交易
2023/09/221017.751517.7517.75-516,425-0.03%
2023/09/2112717.791.517.8217.80125.516,4780.76% 大買/鉅額交易
2023/09/202318.0028218.0018.00-25916,294-1.59% 大賣/鉅額交易
2023/09/190.118.1590.118.1018.10-9016,307-0.55%
2023/09/18242.718.170.118.2518.20242.616,4551.47% 大買/鉅額交易
2023/09/1500.0052.918.3018.30-52.916,608-0.32%
2023/09/141,23718.0600.0018.151,23716,3387.57% 大買/鉅額交易
2023/09/1330417.801517.8017.8028916,3011.77% 大買/鉅額交易
2023/09/124117.8500.0017.854116,5700.25%
2023/09/0813817.752517.7217.7511316,7060.68% 大買/鉅額交易
2023/09/075017.75127.517.7517.75-77.516,902-0.46% 大賣/
2023/09/06120.517.8723117.8217.85-110.517,075-0.65% 大買/大賣/鉅額交易
2023/09/052.617.99617.9717.95-3.417,214-0.02%
2023/09/01118.0000.0017.90117,4330.01%
2023/08/316517.806.317.8117.8058.717,6110.33%
2023/08/300.118.1500.0018.050.117,5720.00%
2023/08/2900.000.217.9817.95-0.217,6590.00%
2023/08/28106.417.8800.0017.80106.417,7790.60% 大買/鉅額交易
2023/08/25117.7000.0017.75118,3060.01%
2023/08/243117.8000.0017.803118,4240.17%
2023/08/233217.8300.0017.753218,4200.17%
2023/08/220.117.90417.7517.80-3.918,493-0.02%
2023/08/2179.117.806617.8017.8013.118,6840.07%
2023/08/1841.117.65417.6917.6537.118,7740.20%
2023/08/17217.6015.317.4417.60-13.318,912-0.07%
2023/08/16149.417.623317.5517.65116.418,8050.62% 大買/鉅額交易
2023/08/15218.001218.0317.90-1018,815-0.05%
2023/08/14218.351818.0618.10-1618,946-0.08%
2023/08/116318.3500.0018.356319,0840.33%
2023/08/080.118.2855.318.1518.15-55.119,430-0.28%
2023/08/07253.118.3000.0018.30253.119,5991.29% 大買/鉅額交易
2023/08/041018.2088718.2018.20-87719,726-4.45% 大賣/鉅額交易
2023/08/02246.318.3100.0018.20246.319,8251.24% 大買/鉅額交易
2023/07/3131218.253,557.818.2718.25-3,245.820,128-16.13% 大買/大賣/鉅額交易
2023/07/2800.001,96618.2718.30-1,96619,804-9.93% 大賣/鉅額交易
2023/07/2798.118.364,448.618.2918.35-4,350.619,669-22.12% 大賣/鉅額交易
2023/07/2689.718.4300.0018.4089.719,3880.46%
2023/07/2500.001,96519.2419.30-1,96518,844-10.43% 大賣/鉅額交易
2023/07/2400.003519.1519.15-3518,061-0.19%
2023/07/21283.119.315319.2519.25230.117,7631.30% 大買/鉅額交易
2023/07/20019.302,79519.3119.35-2,79517,628-15.86% 大賣/鉅額交易
2023/07/1918719.3700.0019.2518717,3941.08% 大買/鉅額交易
2023/07/186319.4055.219.2019.407.817,2230.05%
2023/07/1775.619.1400.0019.2075.616,9660.45%
2023/07/144119.0100.0019.054116,8170.24%
2023/07/1200.004118.8518.85-4116,749-0.24%
2023/07/101618.3600.0018.351616,7600.10%
2023/07/0722518.240.318.3018.25224.716,7221.34% 大買/鉅額交易
2023/07/0676.718.6741118.6218.50-334.316,296-2.05% 大賣/鉅額交易
2023/07/0531618.9000.0018.9031615,8511.99% 大買/鉅額交易
2023/07/037419.0200.0019.007415,9210.46%
2023/06/294819.0912318.9819.00-7515,940-0.47% 大賣/
2023/06/285219.056119.0519.05-915,971-0.06%
2023/06/273819.158.119.1019.1029.915,9530.19%
2023/06/2657.419.1820219.1419.15-144.615,913-0.91% 大賣/鉅額交易
2023/06/1900.0096.218.9118.90-96.215,734-0.61%
2023/06/1677.219.02228.719.0119.00-151.515,604-0.97% 大賣/鉅額交易
2023/06/1500.002119.0019.00-2115,277-0.14%
2023/06/1418019.1012.919.1019.10167.115,3281.09% 大買/鉅額交易
2023/06/13818.9525719.0019.00-24915,594-1.60% 大賣/鉅額交易
2023/06/12519.2115119.1119.00-14615,505-0.94% 大賣/鉅額交易
2023/06/071218.750.118.7218.8011.915,4470.08%
2023/06/06122.518.7000.0018.65122.515,4250.79% 大買/鉅額交易
2023/06/024418.4800.0018.454414,9970.29%
2023/05/316418.451618.3518.354814,8570.32%
2023/05/2900.0016.318.4018.40-16.314,320-0.11%
2023/05/266118.404118.3518.352014,4330.14%
2023/05/241918.600.218.7018.7018.814,3240.13%
2023/05/2313118.6500.0018.7513114,2690.92% 大買/鉅額交易
2023/05/2200.006018.4918.55-6014,224-0.42%
2023/05/1912718.36218.4518.4512514,1080.89% 大買/鉅額交易
2023/05/1800.007618.4018.45-7613,810-0.55%
2023/05/1715218.480.318.4118.50151.713,5651.12% 大買/鉅額交易
2023/05/1652518.3500.0018.4052513,2363.97% 大買/鉅額交易
2023/05/157418.153818.2018.153613,1120.27%
2023/05/09518.052.417.9718.052.612,4500.02%
2023/05/08144.418.0100.0017.95144.412,4511.16% 大買/鉅額交易
2023/05/0500.0094.917.4617.55-94.911,896-0.80%
2023/05/041417.3529.117.2817.35-15.111,959-0.13%
2023/04/282117.301417.2317.30713,2340.05%
2023/04/2700.000.117.1917.20-0.113,2020.00%
2023/04/26167.717.19717.1517.25160.713,3061.21% 大買/鉅額交易
2023/04/256917.1640917.0917.10-34013,272-2.56% 大賣/鉅額交易
2023/04/247517.2000.0017.207513,2420.57%
2023/04/2000.001217.0017.05-1213,389-0.09%
2023/04/198717.3500.0017.158713,5840.64%
2023/04/1892817.200.117.1617.25927.913,5596.84% 大買/鉅額交易
2023/04/17117.117.1900.0017.20117.113,5840.86% 大買/鉅額交易
2023/04/1372.117.1000.0017.1072.113,4920.53%
2023/04/112016.8033.816.8016.80-13.813,485-0.10%
2023/04/076016.650.216.6316.6559.813,4130.45%
2023/04/06290.116.6300.0016.65290.113,3512.17% 大買/鉅額交易
2023/03/3110716.6022616.6016.60-11913,222-0.90% 大買/大賣/鉅額交易
2023/03/3000.0049216.3516.40-49213,032-3.78% 大賣/鉅額交易
2023/03/2800.000.216.4416.40-0.212,9360.00%
2023/03/27112.516.4600.0016.45112.513,1540.86% 大買/鉅額交易
2023/03/242,39716.4900.0016.502,39713,33817.97% 大買/鉅額交易
2023/03/2377016.4600.0016.5077013,3185.78% 大買/鉅額交易
2023/03/20515.9500.0015.95513,5570.04%
2023/03/17216.00148.116.0016.00-146.113,642-1.07% 大賣/鉅額交易
2023/03/16132.415.64815.7015.60124.413,5900.92% 大買/鉅額交易
2023/03/1500.0024815.8515.85-24813,437-1.85% 大賣/鉅額交易
2023/03/141415.8524715.8615.85-23313,466-1.73% 大賣/鉅額交易
2023/03/1300.0011316.1016.15-11313,336-0.85% 大賣/鉅額交易
2023/03/102416.191116.1516.151313,1570.10%
2023/03/0900.007516.4016.45-7513,143-0.57%
2023/03/0800.007516.5016.50-7513,735-0.55%
2023/03/074416.500.116.4616.5043.913,8880.32%
2023/03/0668.616.381,50016.3016.40-1,431.414,024-10.21% 大賣/鉅額交易
2023/03/031016.2594116.2516.30-93114,048-6.63% 大賣/鉅額交易
2023/03/02516.351,256.216.3416.35-1,251.214,129-8.86% 大賣/鉅額交易
2023/03/0152.716.429516.4216.35-42.314,146-0.30%
2023/02/242916.4500.0016.452914,0690.21%
2023/02/2200.008416.4616.55-8413,983-0.60%
2023/02/212916.5500.0016.552913,9970.21%
2023/02/2000.0050016.5716.60-50014,097-3.55% 大賣/鉅額交易
2023/02/1700.00400.216.3216.40-400.214,088-2.84% 大賣/鉅額交易
2023/02/1692.816.311,32316.2816.25-1,230.214,384-8.55% 大賣/鉅額交易
2023/02/1500.0052416.2716.25-52414,727-3.56% 大賣/鉅額交易
2023/02/143816.3528916.3116.35-25114,756-1.70% 大賣/鉅額交易
2023/02/1300.0014616.1816.30-14614,931-0.98% 大賣/鉅額交易
2023/02/1000.0018816.1216.15-18814,936-1.26% 大賣/鉅額交易
2023/02/0900.0016116.1716.20-16115,105-1.07% 大賣/鉅額交易
2023/02/0800.0039116.0816.10-39115,129-2.58% 大賣/鉅額交易
2023/02/0700.001,104.216.1516.10-1,104.215,186-7.27% 大賣/鉅額交易
2023/02/065916.212,00216.2416.15-1,94315,170-12.81% 大賣/鉅額交易
2023/02/03816.301,57716.2316.30-1,56915,075-10.41% 大賣/鉅額交易
2023/02/022616.251,13516.2116.25-1,10915,352-7.22% 大賣/鉅額交易
2023/02/0100.0085616.2416.25-85615,289-5.60% 大賣/鉅額交易
2023/01/3100.000.416.3316.25-0.415,2940.00%
2023/01/30222.216.0950016.1716.70-277.815,051-1.85% 大買/大賣/鉅額交易
2023/01/1728015.80650.215.8215.80-370.214,385-2.57% 大買/大賣/鉅額交易
2023/01/1660.615.7900.0015.8060.614,4110.42%
2023/01/131315.7024715.7015.70-23414,392-1.63% 大賣/鉅額交易
2023/01/1100.0021515.6015.60-21515,264-1.41% 大賣/鉅額交易
2023/01/103315.6000.0015.703315,2730.22%
2023/01/092915.650.315.5715.6528.715,3540.19%
2023/01/0658.915.4000.0015.3558.915,2920.38%
2023/01/0566715.38515.3315.4066215,5674.25% 大買/鉅額交易
2023/01/03515.105214.9515.10-4715,843-0.30%
2022/12/3092615.242615.1315.1090015,9435.64% 大買/鉅額交易
2022/12/2992115.0522314.9215.0569815,8804.40% 大買/大賣/鉅額交易
2022/12/2800.006715.0615.05-6715,941-0.42%
2022/12/2700.001.315.1515.20-1.316,150-0.01%
2022/12/26106.615.124815.1315.1058.616,3620.36% 大買/
2022/12/2300.0012515.1415.20-12516,666-0.75% 大賣/鉅額交易
2022/12/2000.009015.0015.00-9017,669-0.51%
2022/12/191,85615.18123.215.0415.251,732.817,9149.67% 大買/大賣/鉅額交易
2022/12/1661.215.0710714.9615.00-45.817,808-0.26% 大賣/
2022/12/151015.041115.0215.10-117,895-0.01%
2022/12/141815.0236.115.0815.10-18.118,180-0.10%
2022/12/131014.95114.9514.95918,2670.05%
2022/12/1200.002,467.314.8914.90-2,467.318,118-13.62% 大賣/鉅額交易
2022/12/081614.8064614.8414.80-63018,594-3.39% 大賣/鉅額交易
2022/12/0726015.090.115.0315.10259.918,6461.39% 大買/鉅額交易
2022/12/0656.814.8900.0014.6556.818,4820.31%
2022/12/0200.001114.9014.90-1118,794-0.06%
2022/11/2900.000.314.8115.00-0.318,6660.00%
2022/11/2847.514.751414.7514.6533.518,7040.18%
2022/11/233114.7000.0014.703119,4160.16%
2022/11/212814.5500.0014.602820,1250.14%
2022/11/1700.000.114.6014.55-0.121,3250.00%
2022/11/1659.414.771314.8014.8046.422,0420.21%
2022/11/1517814.841614.8514.8516222,5220.72% 大買/鉅額交易
2022/11/1411714.8116514.8014.80-4822,841-0.21% 大買/大賣/
2022/11/1115214.593.414.5614.60148.622,8200.65% 大買/鉅額交易
2022/11/0912413.90303.514.0014.15-179.523,053-0.78% 大買/大賣/鉅額交易
2022/11/0800.0010.313.6513.75-10.323,175-0.04%
2022/11/0714213.5200.0013.6514223,4060.61% 大買/鉅額交易
2022/11/02113.5085913.4713.45-85824,217-3.54% 大賣/鉅額交易
2022/11/015013.5300.0013.555024,2700.21%
2022/10/3100.0012,015.713.3413.25-12,015.724,335-49.37% 大賣/鉅額交易
2022/10/281813.6500.0013.451824,1130.07%
2022/10/271513.600.413.6113.5514.624,2230.06%
2022/10/26201.313.3900.0013.40201.324,2690.83% 大買/鉅額交易
2022/10/2100.00491.812.9012.90-491.824,630-2.00% 大賣/鉅額交易
2022/10/193012.9000.0012.903024,0900.12%
2022/10/1800.000.312.9913.10-0.323,9050.00%
2022/10/17109.312.84112.7512.85108.324,1350.45% 大買/鉅額交易
2022/10/147813.0600.0012.907824,0790.32%
2022/10/136912.9017.612.9012.9051.424,0980.21%
2022/10/1117813.2500.0013.2517823,8920.75% 大買/鉅額交易
2022/10/0700.000.313.7513.75-0.323,8490.00%
2022/10/06153.613.7000.0013.70153.623,8060.65% 大買/鉅額交易
2022/10/041,29713.5000.0013.551,29724,3125.33% 大買/鉅額交易
2022/10/0349313.4600.0013.4549324,3142.03% 大買/鉅額交易
2022/09/3000.0014.513.7013.70-14.524,186-0.06%
2022/09/293313.8800.0013.853324,1660.14%
2022/09/2815513.6500.0013.6515523,9810.65% 大買/鉅額交易
2022/09/2700.0025.114.0513.95-25.123,638-0.11%
2022/09/26134.914.082014.0014.00114.923,6520.49% 大買/鉅額交易
2022/09/231814.483214.2514.35-1423,574-0.06%
2022/09/222014.400.214.5014.3519.823,8030.08%
2022/09/21315.114.7400.0014.65315.123,8081.32% 大買/鉅額交易
2022/09/2017214.821114.8014.8016123,5530.68% 大買/鉅額交易
2022/09/194114.900.214.9614.8540.823,5520.17%
2022/09/1662.514.951214.9014.8050.523,6890.21%
2022/09/151,53315.03215.0015.001,53123,4466.53% 大買/鉅額交易
2022/09/1483114.9200.0014.8583123,4653.54% 大買/鉅額交易
2022/09/1315715.20124.515.1115.1032.523,6580.14% 大買/大賣/
2022/09/1212315.16715.0615.1511624,2010.48% 大買/鉅額交易
2022/09/086815.0300.0015.056824,5440.28%
2022/09/0700.000.214.9314.80-0.224,4780.00%
2022/09/06335.515.201015.2015.20325.524,2491.34% 大買/鉅額交易
2022/09/05333.114.991015.0515.05323.124,5031.32% 大買/鉅額交易
2022/09/0248114.935215.0014.9042924,7281.73% 大買/鉅額交易
2022/09/012715.0000.0015.002724,7010.11%
2022/08/319715.2500.0015.209724,6560.39%
2022/08/302915.2312515.2215.20-9624,212-0.40% 大賣/
2022/08/291715.2088.215.2815.20-71.224,312-0.29%
2022/08/26550.115.621915.6015.60531.124,6932.15% 大買/鉅額交易
2022/08/259115.7700.0015.709124,3860.37%
2022/08/240.115.9000.0015.650.124,2620.00%
2022/08/232,02817.421717.3517.352,01123,8548.43% 大買/鉅額交易
2022/08/222,00017.451717.4517.451,98323,3198.50% 大買/鉅額交易
2022/08/19368.117.43256.817.4117.50111.322,8930.49% 大買/大賣/鉅額交易
2022/08/181017.5000.0017.451022,5450.04%
2022/08/171,000.117.400.117.4617.451,00022,4334.46% 大買/鉅額交易
2022/08/16204.417.281917.1517.30185.422,2030.84% 大買/鉅額交易
2022/08/1500.00717.0017.10-722,193-0.03%
2022/08/1200.0015316.8416.85-15322,125-0.69% 大賣/鉅額交易
2022/08/1110316.873216.8916.907122,1810.32% 大買/
2022/08/101516.395116.1516.45-3621,960-0.16%
2022/08/097215.8914.415.9015.9057.621,7950.26%
2022/08/0875.715.8900.0015.9075.721,9310.35%
2022/08/0530015.7800.0015.8030022,4641.34% 大買/鉅額交易
2022/08/0400.001015.5015.60-1023,163-0.04%
2022/08/034615.613215.6915.651423,4040.06%
2022/08/027015.665015.6715.752023,9680.08%
2022/08/015515.722615.7415.802924,6020.12%
2022/07/2928615.596515.8015.7022125,4030.87% 大買/鉅額交易
2022/07/286515.8000.0015.706526,4930.25%
2022/07/27815.550.115.5915.557.926,5270.03%
2022/07/26108.915.5500.0015.55108.926,7310.41% 大買/鉅額交易
2022/07/259715.6218015.5015.60-8326,854-0.31% 大賣/
2022/07/2217015.5154615.5215.60-37627,073-1.39% 大買/大賣/鉅額交易
2022/07/216615.2715015.2015.35-8427,178-0.31% 大賣/
2022/07/200.315.2927315.3615.15-272.727,406-0.99% 大賣/鉅額交易
2022/07/1900.0051.315.1015.20-51.327,731-0.19%
2022/07/18706.715.1449115.1615.20215.728,0280.77% 大買/大賣/鉅額交易
2022/07/14146.115.3100.0015.30146.128,3320.52% 大買/鉅額交易
2022/07/131515.30915.2015.30628,6350.02%
2022/07/122514.9500.0014.852528,8480.09%
2022/07/112015.50615.7515.501428,6630.05%
2022/07/0800.002215.9015.90-2228,870-0.08%
2022/07/07915.900.115.8415.708.929,0480.03%
2022/07/0653.515.901515.7515.7538.529,1930.13%
2022/07/051516.10716.2016.10829,6150.03%
2022/07/041916.053016.0016.05-1129,922-0.04%
2022/06/3032.216.302116.3016.3011.230,9940.04%
2022/06/2931.116.703716.6816.70-5.931,165-0.02%
2022/06/281116.903.516.8616.907.531,6770.02%
2022/06/2714616.96116.8516.8514531,9780.45% 大買/鉅額交易
2022/06/241,20716.961016.9416.951,19731,8373.76% 大買/鉅額交易
2022/06/231716.816216.8916.90-4531,775-0.14%
2022/06/221316.854816.8916.85-3531,985-0.11%
2022/06/215,83217.0957417.0717.105,25832,13016.36% 大買/大賣/鉅額交易
2022/06/2015016.7010,19616.6516.70-10,04632,505-30.91% 大買/大賣/鉅額交易
2022/06/1745.116.6186016.6116.60-814.932,243-2.53% 大賣/鉅額交易
2022/06/1660.417.037816.9016.90-17.631,909-0.06%
2022/06/157017.00816.9016.906232,1390.19%
2022/06/141716.901,03816.8816.90-1,02132,268-3.16% 大賣/鉅額交易
2022/06/131016.85116.8016.85932,2120.03%
2022/06/104917.25317.2017.154632,0430.14%
2022/06/0951.117.343617.3517.3515.132,0040.05%
2022/06/084017.6100.0017.604031,9120.13%
2022/06/071117.65195.317.6317.70-184.332,378-0.57% 大賣/鉅額交易
2022/06/06302.517.978018.1618.00222.532,4150.69% 大買/鉅額交易
2022/06/0200.003217.5317.50-3232,654-0.10%
2022/06/011017.7000.0017.551033,4820.03%
2022/05/314517.917517.7017.95-3033,658-0.09%
2022/05/308117.709217.7417.70-1133,382-0.03%
2022/05/277117.320.117.2817.2570.933,3340.21%
2022/05/265017.061016.9016.954033,5480.12%
2022/05/258517.0000.0017.008534,2660.25%
2022/05/2410217.00317.0517.009934,9840.28% 大買/
2022/05/2300.002817.0717.05-2835,215-0.08%
2022/05/206.217.1312817.0517.05-121.835,541-0.34% 大賣/鉅額交易
2022/05/1947316.832016.7916.8045335,6451.27% 大買/鉅額交易
2022/05/18317.2513017.3017.25-12735,469-0.36% 大賣/鉅額交易
2022/05/171,30916.89284.316.8216.851,024.735,3972.89% 大買/大賣/鉅額交易
2022/05/161,69516.702016.7016.801,67535,4384.73% 大買/鉅額交易
2022/05/1368916.6600.0016.7068935,4691.94% 大買/鉅額交易
2022/05/123816.6800.0016.703835,2650.11%
2022/05/115217.3500.0017.355234,6140.15%
2022/05/1043017.562,50017.4417.50-2,07034,449-6.01% 大買/大賣/鉅額交易
2022/05/091817.852,520.217.9117.85-2,502.134,032-7.35% 大賣/鉅額交易
2022/05/06569.318.392,50218.3218.40-1,932.733,606-5.75% 大買/大賣/鉅額交易
2022/05/0562.118.7911319.3018.90-50.933,232-0.15% 大賣/
2022/05/043019.412,51319.2719.40-2,48332,016-7.76% 大賣/鉅額交易
2022/05/0315819.3039119.2519.30-23332,347-0.72% 大買/大賣/鉅額交易
2022/04/294619.374019.3419.40632,4980.02%
2022/04/285419.152,50819.0719.15-2,45432,851-7.47% 大賣/鉅額交易
2022/04/272619.162,061.219.1419.10-2,035.232,897-6.19% 大賣/鉅額交易
2022/04/26104.319.383319.3519.3571.332,9390.22% 大買/
2022/04/2520019.153619.0519.1516433,0000.50% 大買/鉅額交易
2022/04/227419.285519.1819.351933,2220.06%
2022/04/2129019.303519.2619.3025534,1660.75% 大買/鉅額交易
2022/04/202919.602419.5419.60535,6080.01%
2022/04/191519.450.119.6519.4014.935,7110.04%
2022/04/18114.519.502819.4919.5586.536,0450.24% 大買/
2022/04/152020.005,03320.0320.00-5,01335,692-14.05% 大賣/鉅額交易
2022/04/144520.152520.4020.152035,7890.06%
2022/04/135420.555,01920.5420.55-4,96535,586-13.95% 大賣/鉅額交易
2022/04/121620.6100.0020.601635,4470.05%
2022/04/11120.752620.8520.70-2535,138-0.07%
2022/04/082120.94220.9520.951934,5410.06%
2022/04/0775220.92118.321.0120.70633.734,2891.85% 大買/大賣/鉅額交易
2022/04/06193.121.063820.6321.10155.133,6940.46% 大買/鉅額交易
2022/04/0159020.606320.5520.6052733,0191.60% 大買/鉅額交易
2022/03/3110820.522020.5520.508832,4910.27% 大買/
2022/03/301220.151820.1820.15-631,703-0.02%
2022/03/291619.9511.220.0019.954.831,3270.02%
2022/03/285219.81619.7519.954631,2700.15%
2022/03/252319.803,55019.8619.85-3,52731,246-11.29% 大賣/鉅額交易
2022/03/24920.103,59620.1320.15-3,58730,875-11.62% 大賣/鉅額交易
2022/03/2348620.203,57020.1320.25-3,08430,712-10.04% 大買/大賣/鉅額交易
2022/03/225519.773,01819.7319.80-2,96330,062-9.86% 大賣/鉅額交易
2022/03/21519.654819.6119.65-4329,799-0.14%
2022/03/184519.673,08319.6119.60-3,03829,812-10.19% 大賣/鉅額交易
2022/03/175919.474,386.119.4619.45-4,327.129,442-14.70% 大賣/鉅額交易
2022/03/1660.719.114519.0219.2015.729,2040.05%
2022/03/154018.853718.9219.00329,0310.01%
2022/03/1400.002818.8518.85-2828,994-0.10%
2022/03/112818.856018.9018.90-3229,061-0.11%
2022/03/107818.825018.9318.952829,0740.10%
2022/03/092318.3200.0018.302328,6020.08%
2022/03/084,66818.4071.118.2918.254,596.928,40616.18% 大買/鉅額交易
2022/03/0788.818.761218.8018.9076.827,6520.28%
2022/03/0413119.3500.0019.3513127,9290.47% 大買/鉅額交易
2022/03/0350019.65719.5519.6049327,9311.77% 大買/鉅額交易
2022/03/021419.5417.219.4519.60-3.228,069-0.01%
2022/03/0185.519.653,01719.5819.60-2,931.527,944-10.49% 大賣/鉅額交易
2022/02/254,756.119.35919.3519.504,747.127,62717.18% 大買/鉅額交易
2022/02/243519.541719.5519.501826,9390.07%
2022/02/23319.803,00619.7719.85-3,00326,279-11.43% 大賣/鉅額交易
2022/02/2214019.843,00019.7619.85-2,86026,396-10.83% 大買/大賣/鉅額交易
2022/02/2136.120.0500.0020.0536.126,1060.14%
2022/02/18420.16420.1020.10026,4590.00%
2022/02/1700.000.220.2820.20-0.226,4770.00%
2022/02/16750.820.2300.0020.20750.826,4112.84% 大買/鉅額交易
2022/02/150.120.203,006.620.1620.10-3,006.626,274-11.44% 大賣/鉅額交易
2022/02/142820.303,00020.1920.30-2,97226,109-11.38% 大賣/鉅額交易
2022/02/1129420.463,008.220.4120.55-2,714.225,751-10.54% 大買/大賣/鉅額交易
2022/02/102020.503,00020.3620.50-2,98025,596-11.64% 大賣/鉅額交易
2022/02/092720.4500.0020.452725,4260.11%
2022/02/0800.000.320.2920.30-0.325,2250.00%
2022/02/0761.820.040.219.9720.1061.624,8810.25%
2022/01/269119.681019.7019.658124,4080.33%
2022/01/2500.001019.5519.70-1024,197-0.04%
2022/01/2400.005,20319.8020.00-5,20323,764-21.89% 大賣/鉅額交易
2022/01/211920.1500.0020.151923,5540.08%
2022/01/2030220.3400.0020.4530223,0061.31% 大買/鉅額交易
2022/01/1800.005.220.6920.70-5.222,400-0.02%
2022/01/1741.920.3913120.2920.50-89.122,119-0.40% 大賣/
2022/01/141520.4680220.5620.55-78721,478-3.66% 大賣/鉅額交易
2022/01/134120.1800.0020.504120,2920.20%
2022/01/1100.002,51019.2119.40-2,51018,368-13.66% 大賣/鉅額交易
2022/01/1000.002,51018.9419.05-2,51018,410-13.63% 大賣/鉅額交易
2022/01/0700.002,50018.9518.95-2,50018,617-13.43% 大賣/鉅額交易
2022/01/0633.818.832,50018.8018.85-2,466.218,353-13.44% 大賣/鉅額交易
2022/01/0500.003318.7518.75-3318,254-0.18%
2022/01/04618.8000.0018.80618,5610.03%
2022/01/03318.852,50518.8818.85-2,50218,623-13.43% 大賣/鉅額交易
2021/12/291218.952,00018.9418.95-1,98818,923-10.51% 大賣/鉅額交易
2021/12/2800.000.118.7718.90-0.119,0400.00%
2021/12/2722.518.78718.7418.7515.519,1320.08%
2021/12/2400.00218.7518.75-219,595-0.01%
2021/12/233418.651,60018.6418.65-1,56619,754-7.93% 大賣/鉅額交易
2021/12/218418.6500.0018.608420,1240.42%
2021/12/2000.006418.5318.55-6420,255-0.32%
2021/12/1700.002,000.118.6918.75-2,000.120,299-9.85% 大賣/鉅額交易
2021/12/1626.918.612,00018.5918.65-1,973.120,334-9.70% 大賣/鉅額交易
2021/12/152718.6500.0018.652720,9170.13%
2021/12/1400.002,361.218.6518.75-2,361.221,365-11.05% 大賣/鉅額交易
2021/12/1000.002,00018.9818.95-2,00021,476-9.31% 大賣/鉅額交易
2021/12/0900.002,00018.9119.00-2,00021,678-9.23% 大賣/鉅額交易
2021/12/0700.000.118.7118.90-0.122,2620.00%
2021/12/0620.718.6300.0018.7020.722,3910.09%
2021/12/0300.00118.5518.55-122,9530.00%
2021/12/0200.002,00018.4518.60-2,00024,218-8.26% 大賣/鉅額交易
2021/12/015918.302,00018.4218.65-1,94125,549-7.60% 大賣/鉅額交易
2021/11/302018.604,54118.2418.60-4,52126,132-17.30% 大賣/鉅額交易
2021/11/2912418.18018.2218.2012426,1020.47% 大買/鉅額交易
2021/11/2614.418.3800.0018.3514.426,8200.05%
2021/11/2500.001,90018.6318.70-1,90027,887-6.81% 大賣/鉅額交易
2021/11/2400.001,52418.6518.60-1,52429,311-5.20% 大賣/鉅額交易
2021/11/23118.6000.0018.60130,2660.00%
2021/11/1913418.95118.8518.9513330,6650.43% 大買/鉅額交易
2021/11/1800.00419.3019.30-431,135-0.01%
2021/11/1700.000.119.1319.25-0.131,0660.00%
2021/11/1614.918.702,00018.6518.70-1,985.130,550-6.50% 大賣/鉅額交易
2021/11/156918.6014318.5718.55-7430,557-0.24% 大賣/
2021/11/1200.001,50018.4618.45-1,50030,520-4.91% 大賣/鉅額交易
2021/11/0910218.30018.2218.3010230,9770.33% 大買/鉅額交易
2021/11/0811.718.2400.0018.2011.731,0010.04%
2021/11/031418.1500.0018.151431,3840.04%
2021/11/010.118.2500.0018.250.131,5970.00%
2021/10/280.218.4000.0018.450.231,5070.00%
2021/10/2700.002,00018.3818.40-2,00031,612-6.33% 大賣/鉅額交易
2021/10/2635.618.5600.0018.5535.631,6190.11%
2021/10/2200.002,00518.5118.50-2,00532,298-6.21% 大賣/鉅額交易
2021/10/1900.00018.6518.60034,0670.00%
2021/10/186,092.918.6000.0018.656,092.934,17317.83% 大買/鉅額交易
2021/10/154,26418.1400.0018.204,26433,76412.63% 大買/鉅額交易
2021/10/14117.8500.0017.90133,8640.00%
2021/10/1200.002,00017.8018.00-2,00034,716-5.76% 大賣/鉅額交易
2021/10/081517.9500.0017.951534,5750.04%
2021/10/07517.951218.0018.00-734,696-0.02%
2021/10/0613117.856117.8017.857034,8900.20% 大買/
2021/10/0500.00917.7517.85-935,446-0.03%
2021/10/0422217.8000.0017.8022235,8330.62% 大買/鉅額交易
2021/10/011017.854017.8117.75-3035,967-0.08%
2021/09/301917.944017.8518.10-2135,851-0.06%
2021/09/2910217.985017.9018.005236,0790.14% 大買/
2021/09/28117.903417.9018.05-3336,072-0.09%
2021/09/2700.002,50017.9818.00-2,50036,178-6.91% 大賣/鉅額交易
2021/09/243018.0500.0018.053036,1210.08%
2021/09/23118.0000.0018.05136,1160.00%
2021/09/22117.9520217.9217.90-20136,082-0.56% 大賣/鉅額交易
2021/09/1700.0021218.2518.20-21235,621-0.60% 大賣/鉅額交易
2021/09/161,23618.3700.0018.401,23635,2833.50% 大買/鉅額交易
2021/09/1500.00418.3518.35-435,155-0.01%
2021/09/0900.00217.9517.95-235,149-0.01%
2021/09/08117.8000.0017.85134,9270.00%
2021/09/0700.0080018.1518.10-80034,344-2.33% 大賣/鉅額交易
2021/09/06519.40519.4019.35033,1440.00%
2021/09/03119.0500.0019.05131,6740.00%
2021/09/0231018.9100.0018.8531030,8811.00% 大買/鉅額交易
2021/09/0131119.3730019.3519.251130,0200.04% 大買/大賣/
2021/08/3100.002,50019.2619.35-2,50029,352-8.52% 大賣/鉅額交易
2021/08/30118.9000.0019.60128,2460.00%
2021/08/27118.2000.0018.40126,9010.00%
2021/08/26117.851117.7417.85-1026,238-0.04%
2021/08/235617.1000.0017.105625,6470.22%
2021/08/2087516.941516.9016.9086025,6143.36% 大買/鉅額交易
2021/08/1834516.9400.0017.0034525,8981.33% 大買/鉅額交易
2021/08/1771416.881016.8016.9070425,9132.72% 大買/鉅額交易
2021/08/161,14816.782116.7516.801,12725,8774.36% 大買/鉅額交易
2021/08/1300.002316.9516.95-2325,848-0.09%
2021/08/0946817.0500.0017.0546826,9211.74% 大買/鉅額交易
2021/08/0600.001117.0517.10-1127,264-0.04%
2021/08/045217.0000.0017.005229,2500.18%
2021/07/293117.0500.0017.053131,0300.10%
2021/07/283716.851616.7716.852131,2900.07%
2021/07/223816.9000.0016.903831,5770.12%
2021/07/201316.5000.0016.501331,5110.04%
2021/07/163,92116.5300.0016.603,92131,06212.62% 大買/鉅額交易
2021/07/1400.004316.3016.30-4330,726-0.14%
2021/06/2534015.1300.0015.1534028,9181.18% 大買/鉅額交易
2021/06/24915.1000.0015.05928,9000.03%
2021/06/235515.053,00014.9915.05-2,94528,948-10.17% 大賣/鉅額交易
2021/06/2200.003,00014.8414.90-3,00028,784-10.42% 大賣/鉅額交易
2021/06/214014.803,05214.8114.80-3,01228,549-10.55% 大賣/鉅額交易
2021/06/1800.002414.9814.90-2428,221-0.09%
2021/06/1700.003,28215.0515.05-3,28227,741-11.83% 大賣/鉅額交易
2021/06/1000.00615.1015.10-627,746-0.02%
2021/06/0900.003115.0815.15-3127,663-0.11%
2021/06/0800.002815.2515.30-2827,409-0.10%
2021/06/0700.001415.0515.20-1427,247-0.05%
2021/06/0200.005915.1615.15-5926,789-0.22%
2021/05/2700.001214.5014.50-1225,968-0.05%
2021/05/26614.7000.0014.70625,7990.02%
2021/05/200.314.354514.2014.35-44.725,554-0.17%
2021/05/1900.006014.2014.25-6025,374-0.24%
2021/05/182314.2500.0014.252325,2570.09%
2021/05/14114.1500.0014.20124,4080.00%
2021/05/134414.055414.1614.05-1024,008-0.04%
2021/05/12214.2000.0014.30223,6690.01%
2021/05/1100.002215.0514.90-2222,174-0.10%
2021/05/101115.20715.1015.20421,5810.02%
2021/05/0700.008014.8614.90-8021,096-0.38%
2021/05/06514.7000.0014.80520,8630.02%
2021/05/05214.5500.0014.55220,4320.01%
2021/05/04114.4520014.5514.45-19919,962-1.00% 大賣/鉅額交易
2021/05/03115.0000.0014.65119,0540.01%
2021/04/29314.0700.0014.10317,5560.02%
2021/04/2800.006514.0614.15-6517,532-0.37%
2021/04/272,46414.064514.0514.102,41917,79613.59% 大買/鉅額交易
2021/04/2200.004413.9313.95-4417,267-0.25%
2021/04/2100.007713.8713.90-7716,983-0.45%
2021/04/1913014.052213.9014.0510816,7370.65% 大買/鉅額交易
2021/04/1610013.6000.0013.7010016,1230.62%
2021/04/1500.001413.5013.55-1416,064-0.09%
2021/03/253813.3000.0013.303814,6980.26%
2021/03/244713.2000.0013.204714,7220.32%
2021/03/2300.007713.2013.20-7714,748-0.52%
2021/03/1900.0026813.1413.10-26814,780-1.81% 大賣/鉅額交易
2021/03/181313.2000.0013.201314,4510.09%
2021/03/1700.008713.2013.20-8714,523-0.60%
2021/03/162313.3000.0013.302314,5260.16%
2021/03/1227813.2500.0013.2527814,7651.88% 大買/鉅額交易
2021/03/091213.1039913.0613.20-38714,648-2.64% 大賣/鉅額交易
2021/03/052713.0500.0013.052714,3210.19%
2021/03/04513.008913.0413.00-8414,957-0.56%
2021/02/262212.9800.0012.952214,5930.15%
2021/02/244213.108513.1013.10-4314,062-0.31%
2021/02/231613.0500.0013.051614,0050.11%
2021/02/17812.90812.8012.90013,8560.00%
2021/02/021312.6000.0012.601313,5980.10%
2021/01/29612.5000.0012.50613,3970.04%
2021/01/28512.6500.0012.65513,0590.04%
2021/01/201012.8000.0012.801012,5180.08%
2021/01/11513.3500.0013.35511,6930.04%
2020/12/1528.212.9500.0012.9528.211,5100.24%
2020/12/09512.9500.0012.95511,3950.04%
2020/12/011213.3011813.2513.30-10611,024-0.96% 大賣/鉅額交易
2020/11/3000.00213.3513.35-211,135-0.02%
2020/11/176613.3000.0013.306610,9500.60%
2020/11/16413.3000.0013.30411,2600.04%
2020/11/04212.8500.0012.85212,6530.02%
2020/10/1421912.8000.0012.8021916,2051.35% 大買/鉅額交易
2020/10/0500.000.912.9512.85-0.916,713-0.01%
2020/09/2200.0015.312.8512.85-15.317,100-0.09%
2020/09/1500.0088.913.0113.10-88.917,328-0.51%
2020/09/1000.002312.9813.05-2318,090-0.13%
2020/09/0300.003,49413.0513.05-3,49418,830-18.55% 大賣/鉅額交易
2020/08/31313.2500.0013.25319,1640.02%
2020/08/2600.005713.2213.25-5719,801-0.29%
2020/08/2500.0018413.1813.25-18420,076-0.92% 大賣/鉅額交易
2020/08/2400.0030113.4113.15-30120,724-1.45% 大賣/鉅額交易
2020/08/2120013.3827613.2213.45-7620,731-0.37% 大買/大賣/
2020/08/2000.0021513.1113.00-21520,427-1.05% 大賣/鉅額交易
2020/08/1800.0010813.1313.20-10820,173-0.54% 大賣/鉅額交易
2020/08/1700.005413.0713.20-5420,374-0.27%
2020/08/064,00013.8700.0013.904,00018,71221.38% 大買/鉅額交易
2020/08/052,00013.651,17413.5813.6582618,2344.53% 大買/大賣/鉅額交易
2020/08/045,00013.5000.0013.455,00017,85728.00% 大買/鉅額交易
2020/07/2900.00313.4013.40-317,562-0.02%
2020/07/2100.005313.5013.50-5318,151-0.29%
2020/07/2000.002113.4513.45-2118,233-0.12%
2020/07/161,20013.5800.0013.501,20018,6136.45% 大買/鉅額交易
2020/07/1500.002813.5513.55-2818,489-0.15%
2020/07/0900.001,09213.5613.55-1,09219,296-5.66% 大賣/鉅額交易
2020/07/0800.0079413.5513.60-79419,481-4.08% 大賣/鉅額交易
2020/07/073,00013.6000.0013.603,00019,53115.36% 大買/鉅額交易
2020/07/0600.001213.6513.65-1219,441-0.06%
2020/07/033,00013.4800.0013.503,00019,36515.49% 大買/鉅額交易
2020/07/0116213.4900.0013.5016219,8070.82% 大買/鉅額交易
2020/06/301,00013.3900.0013.351,00019,9275.02% 大買/鉅額交易
2020/06/2900.002313.3013.30-2320,145-0.11%
2020/06/243,00013.5200.0013.553,00020,25814.81% 大買/鉅額交易
2020/06/2200.002313.4013.40-2320,880-0.11%
2020/06/193,00013.42313.2013.202,99721,47013.96% 大買/鉅額交易
2020/06/163,00013.4300.0013.503,00023,01013.04% 大買/鉅額交易
2020/06/123,00013.19813.2013.202,99225,15811.89% 大買/鉅額交易
2020/06/103,00013.6300.0013.703,00026,20411.45% 大買/鉅額交易
2020/06/091,50013.5500.0013.501,50027,0715.54% 大買/鉅額交易
2020/06/081,50013.572913.6013.601,47127,7725.30% 大買/鉅額交易
2020/06/01113.2000.0013.20128,5550.00%
2020/05/281,00012.7200.0012.701,00028,0823.56% 大買/鉅額交易
2020/05/272,00012.6700.0012.652,00028,4437.03% 大買/鉅額交易
2020/05/261,00012.6800.0012.701,00028,6153.49% 大買/鉅額交易
2020/05/252,00012.5000.0012.502,00028,6556.98% 大買/鉅額交易
2020/05/222,00012.5700.0012.502,00028,7856.95% 大買/鉅額交易
2020/05/202,00012.6000.0012.652,00028,6286.99% 大買/鉅額交易
2020/05/1500.00261.112.3612.35-261.128,915-0.90% 大賣/鉅額交易
2020/05/0400.00236.512.2812.25-236.528,524-0.83% 大賣/鉅額交易
2020/04/3000.007012.6812.75-7028,288-0.25%
2020/04/2088112.1900.0012.2088129,0823.03% 大買/鉅額交易
2020/04/1600.001012.1512.25-1028,844-0.03%
2020/04/1500.0050212.3312.40-50228,574-1.76% 大賣/鉅額交易
2020/04/1400.0041512.1312.20-41528,344-1.46% 大賣/鉅額交易
2020/04/062911.708411.7511.70-5527,415-0.20%
2020/04/0100.0014711.6511.60-14727,004-0.54% 大賣/鉅額交易
2020/03/3100.0015111.6511.70-15126,772-0.56% 大賣/鉅額交易
2020/03/2700.0076211.7611.85-76226,118-2.92% 大賣/鉅額交易
2020/03/261111.6000.0011.601125,6880.04%
2020/03/2500.0029711.7011.70-29725,584-1.16% 大賣/鉅額交易
2020/03/2331310.551,35710.5010.50-1,04424,761-4.22% 大買/大賣/鉅額交易
2020/03/1910010.3000.0010.3010023,2660.43%
2020/03/111,00013.9400.0013.901,00017,6835.65% 大買/鉅額交易
2020/03/061,00014.1000.0014.051,00016,1946.18% 大買/鉅額交易
2020/03/051,00014.200.314.2014.20999.715,8796.30% 大買/鉅額交易
2020/03/031,00014.1400.0014.201,00015,6896.37% 大買/鉅額交易
2020/03/029314.093114.0114.006215,5030.40%
2020/02/271,00014.2900.0014.201,00015,5776.42% 大買/鉅額交易
2020/02/261,02314.3000.0014.351,02315,3326.67% 大買/鉅額交易
2020/02/251,00014.3600.0014.351,00015,1576.60% 大買/鉅額交易
2020/02/213,00014.6400.0014.603,00014,99120.01% 大買/鉅額交易
2020/02/202,00014.7000.0014.652,00014,87113.45% 大買/鉅額交易
2020/02/191,00014.6000.0014.651,00014,6456.83% 大買/鉅額交易
2020/02/181,00014.5100.0014.501,00014,4356.93% 大買/鉅額交易
2020/02/171,00114.4400.0014.501,00114,3736.96% 大買/鉅額交易
2020/02/141,00014.4500.0014.451,00014,3686.96% 大買/鉅額交易
2020/02/131,00014.4900.0014.451,00014,4136.94% 大買/鉅額交易
2020/02/121,00014.4300.0014.401,00014,4886.90% 大買/鉅額交易
2020/02/112,05714.4500.0014.402,05714,59014.10% 大買/鉅額交易
2020/02/101,00014.3000.0014.351,00014,8406.74% 大買/鉅額交易
2020/02/071,00014.3500.0014.301,00014,8586.73% 大買/鉅額交易
2020/02/042,00014.251814.3514.351,98214,87713.32% 大買/鉅額交易
2020/02/031,06814.0200.0014.151,06815,1267.06% 大買/鉅額交易
2020/01/306914.1000.0014.106914,6350.47%
2020/01/201,25014.73214.7514.701,24813,7379.08% 大買/鉅額交易
2020/01/171,25014.6200.0014.651,25013,4329.31% 大買/鉅額交易
2020/01/161,25014.5500.0014.601,25013,3239.38% 大買/鉅額交易
2020/01/151,25014.5030014.4814.5595013,1767.21% 大買/大賣/鉅額交易
2020/01/141,25014.5500.0014.501,25013,0769.56% 大買/鉅額交易
2020/01/131,25014.4900.0014.551,25012,9939.62% 大買/鉅額交易
2020/01/101,25014.4200.0014.451,25012,9269.67% 大買/鉅額交易
2020/01/031,50014.5300.0014.551,50012,81611.70% 大買/鉅額交易
2020/01/021,90014.49514.5514.551,89512,78914.82% 大買/鉅額交易
2019/12/311,30014.5300.0014.501,30012,74010.20% 大買/鉅額交易
2019/12/301,70014.5700.0014.601,70012,75413.33% 大買/鉅額交易
2019/12/271,00014.5600.0014.601,00012,7247.86% 大買/鉅額交易
2019/12/2682514.51514.5514.5582012,7866.41% 大買/鉅額交易
2019/12/251,15014.5100.0014.551,15012,9278.90% 大買/鉅額交易
2019/12/241,10014.55514.5014.501,09512,9638.45% 大買/鉅額交易
2019/12/231,30014.5800.0014.601,30012,96410.03% 大買/鉅額交易
2019/12/202,50014.5900.0014.552,50013,01819.20% 大買/鉅額交易
2019/12/192,10014.53214.6014.602,09812,79316.40% 大買/鉅額交易
2019/12/182,50014.5100.0014.552,50012,68319.71% 大買/鉅額交易
2019/12/172,00014.4200.0014.502,00012,70115.75% 大買/鉅額交易
2019/12/162,00014.4000.0014.452,00012,69915.75% 大買/鉅額交易
2019/12/131,00014.3700.0014.401,00012,7647.83% 大買/鉅額交易
2019/12/121,00014.3300.0014.301,00012,8387.79% 大買/鉅額交易
2019/12/111,00014.2900.0014.301,00012,8247.80% 大買/鉅額交易
2019/12/101,00014.2700.0014.301,00012,9747.71% 大買/鉅額交易
2019/12/091,00014.2600.0014.301,00013,1077.63% 大買/鉅額交易
2019/12/061,00014.3000.0014.251,00013,3587.49% 大買/鉅額交易
2019/12/051,00014.3300.0014.351,00013,5137.40% 大買/鉅額交易
2019/12/041,00014.287014.3014.3093013,6876.79% 大買/鉅額交易
2019/12/031,00014.2900.0014.351,00013,7857.25% 大買/鉅額交易
2019/12/021,00014.2600.0014.301,00013,8067.24% 大買/鉅額交易
2019/11/291,00014.3100.0014.251,00013,8817.20% 大買/鉅額交易
2019/11/281,00014.4000.0014.351,00014,0057.14% 大買/鉅額交易
2019/11/271,00014.4000.0014.451,00014,6416.83% 大買/鉅額交易
2019/11/261,00014.4100.0014.401,00015,2936.54% 大買/鉅額交易
2019/11/251,00014.3500.0014.401,00014,6986.80% 大買/鉅額交易
2019/11/221,00014.2900.0014.301,00015,0066.66% 大買/鉅額交易
2019/11/211,01414.3000.0014.251,01415,0876.72% 大買/鉅額交易
2019/11/201,00014.381,00014.3814.40015,0220.00% 大買/大賣/
2019/11/191,00014.3600.0014.401,00014,9836.67% 大買/鉅額交易
2019/11/152,00014.3400.0014.302,00015,05513.28% 大買/鉅額交易
2019/11/132,50014.3400.0014.302,50015,23016.41% 大買/鉅額交易
2019/11/122,50014.3900.0014.402,50015,25416.39% 大買/鉅額交易
2019/11/113,02014.40314.3514.353,01715,28519.74% 大買/鉅額交易
2019/11/082,50014.4800.0014.502,50015,25516.39% 大買/鉅額交易
2019/11/072,50014.4800.0014.452,50015,59016.04% 大買/鉅額交易
2019/11/0659314.4000.0014.4559315,7623.76% 大買/鉅額交易
2019/11/011,00014.1500.0014.201,00015,8456.31% 大買/鉅額交易
2019/10/312,73214.1600.0014.152,73216,05717.01% 大買/鉅額交易
2019/10/301,15014.066714.0814.101,08315,7776.86% 大買/鉅額交易
2019/10/293,44614.0434614.0114.053,10016,05119.31% 大買/大賣/鉅額交易
2019/10/022,00013.9700.0013.902,00017,54111.40% 大買/鉅額交易
2019/10/012,00013.9700.0014.002,00017,43611.47% 大買/鉅額交易
2019/09/271,00013.9300.0013.851,00017,3505.76% 大買/鉅額交易
2019/09/262,00213.9800.0013.952,00217,36811.53% 大買/鉅額交易
2019/09/252,00013.9300.0013.952,00017,39511.50% 大買/鉅額交易
2019/09/242,00014.0000.0014.052,00017,40011.49% 大買/鉅額交易
2019/09/232,00014.0600.0014.002,00017,38311.51% 大買/鉅額交易
2019/09/202,00014.0800.0014.102,00017,51811.42% 大買/鉅額交易
2019/09/191,00014.0700.0014.101,00017,3105.78% 大買/鉅額交易
2019/09/1810014.0000.0014.1010017,2360.58%
2019/09/171,00013.9100.0014.001,00017,0575.86% 大買/鉅額交易
2019/09/162,18313.8786013.8513.851,32317,0597.76% 大買/大賣/鉅額交易
2019/09/121,00013.8900.0013.851,00017,0505.87% 大買/鉅額交易
2019/09/111,00013.8800.0013.901,00017,0715.86% 大買/鉅額交易
2019/09/101,00013.8400.0013.901,00017,0395.87% 大買/鉅額交易
2019/09/091,00013.8000.0013.801,00016,8225.94% 大買/鉅額交易
2019/09/031,00013.5300.0013.451,00016,9735.89% 大買/鉅額交易
2019/09/021,00013.4400.0013.451,00017,1445.83% 大買/鉅額交易
2019/08/301,00013.3600.0013.401,00017,2525.80% 大買/鉅額交易
2019/08/281,00013.5200.0013.501,00016,1116.21% 大買/鉅額交易
2019/08/261,00013.5400.0013.501,00016,1166.20% 大買/鉅額交易
2019/08/221,50013.6728113.7013.701,21916,1107.57% 大買/大賣/鉅額交易
2019/08/211,50013.6700.0013.651,50017,4728.58% 大買/鉅額交易
2019/08/201,50013.6800.0013.651,50017,5818.53% 大買/鉅額交易
2019/08/192,64013.6700.0013.652,64017,73214.89% 大買/鉅額交易
2019/08/133113.6500.0013.603117,6690.18%
2019/07/30214.6500.0014.60216,2170.01%
2019/07/2900.0018114.6514.70-18116,445-1.10% 大賣/鉅額交易
2019/07/231114.6500.0014.651117,0110.06%
2019/07/1730514.6500.0014.6530517,6511.73% 大買/鉅額交易
2019/07/16114.607814.5614.55-7717,741-0.43%
2019/07/058714.3000.0014.308717,6680.49%
2019/06/272614.35214.3514.302417,9960.13%
2019/06/2400.00614.2814.35-618,085-0.03%
2019/06/2112714.3500.0014.3512718,2380.70% 大買/鉅額交易
2019/06/181414.146814.1214.20-5418,541-0.29%
2019/06/131714.0500.0014.051718,9370.09%
2019/06/1145514.2700.0014.1545518,8092.42% 大買/鉅額交易
2019/06/064,38214.2400.0014.254,38218,74923.37% 大買/鉅額交易
2019/06/0500.0016614.1514.20-16619,513-0.85% 大賣/鉅額交易
2019/05/242,15513.9600.0014.002,15518,25211.81% 大買/鉅額交易
2019/05/201413.8500.0013.851418,2690.08%
2019/05/0200.001,30914.0214.10-1,30917,827-7.34% 大賣/鉅額交易
2019/04/2200.00114.1014.10-116,841-0.01%
2019/04/1237514.2200.0014.2037517,1082.19% 大買/鉅額交易
2019/04/111,76414.3000.0014.251,76416,93510.42% 大買/鉅額交易
2019/03/28114.0000.0013.95117,0270.01%
2019/03/1400.0021913.7513.75-21916,591-1.32% 大賣/鉅額交易
2019/03/11113.6500.0013.65116,5890.01%
2019/02/111113.6500.0013.651116,8000.07%
2019/01/1739213.3000.0013.3539216,6592.35% 大買/鉅額交易
2019/01/1070013.2500.0013.3570016,5814.22% 大買/鉅額交易
2018/12/2000.001,74213.2613.25-1,74217,717-9.83% 大賣/鉅額交易
2018/12/1900.001,88913.2813.35-1,88917,629-10.72% 大賣/鉅額交易
2018/11/2712013.5100.0013.4512016,9870.71% 大買/鉅額交易
2018/11/2000.00600.413.8513.75-600.416,426-3.65% 大賣/鉅額交易
2018/11/1900.00818.313.9513.95-818.316,773-4.88% 大賣/鉅額交易
2018/11/1620513.8773613.8513.90-53117,274-3.07% 大買/大賣/鉅額交易
2018/11/1300.0048613.7013.75-48619,703-2.47% 大賣/鉅額交易
2018/11/052513.7600.0013.852520,5500.12%
2018/10/268413.3700.0013.408421,8310.38%
2018/10/2589113.4400.0013.4089121,8004.09% 大買/鉅額交易
2018/10/2300.0049513.7013.70-49521,699-2.28% 大賣/鉅額交易
2018/10/1900.005513.8013.75-5521,778-0.25%
2018/10/1800.0015013.9213.90-15021,590-0.69% 大賣/鉅額交易
2018/10/081414.4500.0014.401420,0940.07%
2018/10/05514.4500.0014.45520,0070.02%
2018/10/0242314.7700.0014.7542319,6422.15% 大買/鉅額交易
2018/09/2138014.6400.0014.7038019,1151.99% 大買/鉅額交易
2018/09/1416614.4100.0014.3516618,6910.89% 大買/鉅額交易
2018/09/1000.0020014.0814.10-20018,765-1.07% 大賣/鉅額交易
2018/08/3180014.5000.0014.4580019,0794.19% 大買/鉅額交易
2018/08/2420014.2600.0014.2520019,1881.04% 大買/鉅額交易
2018/08/231814.3700.0014.351819,1210.09%
2018/08/2110015.2510015.3015.35017,2230.00%
2018/08/091214.9500.0014.901214,4390.08%
2018/07/2615014.9000.0014.9015013,2981.13% 大買/鉅額交易
2018/07/1800.00214.5814.65-213,543-0.01%
2018/07/0200.00314.4014.40-313,685-0.02%
2018/06/1500.0015014.5014.55-15014,339-1.05% 大賣/鉅額交易
2018/06/148814.5900.0014.458814,2230.62%
2018/05/2400.001114.7714.85-1113,445-0.08%
2018/05/230.214.8000.0014.800.213,5570.00%
2018/05/1000.0031414.5014.45-31415,325-2.05% 大賣/鉅額交易
2018/05/0800.0024814.4514.45-24815,184-1.63% 大賣/鉅額交易
2018/05/0300.0010414.4014.35-10415,080-0.69% 大賣/鉅額交易
2018/05/0200.0019514.5314.50-19515,217-1.28% 大賣/鉅額交易
2018/04/264614.2012014.2514.20-7415,067-0.49% 大賣/
2018/04/2400.0018614.3014.25-18615,298-1.22% 大賣/鉅額交易
2018/04/2300.00414.3814.40-415,479-0.03%
2018/04/1800.0016514.2014.20-16515,680-1.05% 大賣/鉅額交易
2018/04/164514.2023514.2014.25-19015,884-1.20% 大賣/鉅額交易
2018/04/1100.0031214.3014.30-31216,728-1.87% 大賣/鉅額交易
2018/04/1000.001714.1714.30-1716,733-0.10%
2018/04/0300.0095014.0614.10-95016,906-5.62% 大賣/鉅額交易
2018/03/3000.001414.2614.30-1416,996-0.08%
2018/03/273814.4800.0014.553816,6500.23%
2018/03/2200.0039214.5214.45-39216,264-2.41% 大賣/鉅額交易
2018/03/2000.001,02714.5014.50-1,02716,377-6.27% 大賣/鉅額交易
2018/03/1900.004314.4514.50-4316,415-0.26%
2018/03/0800.0030813.9513.95-30816,248-1.90% 大賣/鉅額交易
2018/03/0600.0018814.0014.00-18816,793-1.12% 大賣/鉅額交易
2018/03/0500.0022113.9813.95-22117,297-1.28% 大賣/鉅額交易
2018/03/0250014.0034514.0214.0015517,2910.90% 大買/大賣/鉅額交易
2018/02/2600.0046314.1014.10-46317,084-2.71% 大賣/鉅額交易
2018/02/232,36314.1910014.0514.202,26316,97813.33% 大買/鉅額交易
2018/02/0600.001,42813.7113.45-1,42816,510-8.65% 大賣/鉅額交易
2018/01/3190714.6400.0014.7090715,5115.85% 大買/鉅額交易
2018/01/2300.0021914.7514.75-21914,840-1.48% 大賣/鉅額交易
2018/01/1811414.7700.0014.7511414,6340.78% 大買/鉅額交易
〈ESG狂潮〉亞洲永續報告獎出爐 信義房屋、友達、群創及台新金同獲獎Anue鉅亨－16天前
...詳全文
獨／吳家兩兄弟為增資案交鋒 新光集團新春團拜成拉票戰場UDN聯合新聞網－2024/03/15
據了解，新光金創辦人吳東進和台新金董事長胞弟吳東亮，近一個多月來，在新光集團許多關係企業春酒、團拜場合，都針對新光金現增......詳全文
青龍年開工 台新金團拜期許再創佳績 看2024經濟 吳東亮：審慎樂觀 掌握兩大商機Anue鉅亨－2024/02/16
...詳全文
台新金 相關文章