台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)
可現股當沖
  • 股價
    14.60
  • 漲跌
    ▼0.05
  • 漲幅
    -0.34%
  • 成交量
    15,733
  • 產業
    上市 金融類股
  • 734人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台新金 (2887)籌碼相關-富邦 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2020/02/213,00014.6400.0014.603,00015,73319.07% 大買/鉅額交易
2020/02/202,00014.7000.0014.652,00022,5558.87% 大買/鉅額交易
2020/02/191,00014.6000.0014.651,00023,7664.21% 大買/鉅額交易
2020/02/181,00014.5100.0014.501,00013,4117.46% 大買/鉅額交易
2020/02/171,00114.4400.0014.501,00112,1528.24% 大買/鉅額交易
2020/02/141,00014.4500.0014.451,0008,36011.96% 大買/鉅額交易
2020/02/131,00014.4900.0014.451,00013,9067.19% 大買/鉅額交易
2020/02/121,00014.4300.0014.401,00010,9079.17% 大買/鉅額交易
2020/02/112,05714.4500.0014.402,05714,07814.61% 大買/鉅額交易
2020/02/101,00014.3000.0014.351,00017,3505.76% 大買/鉅額交易
2020/02/071,00014.3500.0014.301,00017,3645.76% 大買/鉅額交易
2020/02/042,00014.251814.3514.351,98223,6548.38% 大買/鉅額交易
2020/02/031,06814.0200.0014.151,06837,6632.84% 大買/鉅額交易
2020/01/306914.1000.0014.106960,5280.11%
2020/01/201,25014.73214.7514.701,24826,5894.69% 大買/鉅額交易
2020/01/171,25014.6200.0014.651,25015,2878.18% 大買/鉅額交易
2020/01/161,25014.5500.0014.601,25014,8518.42% 大買/鉅額交易
2020/01/151,25014.5030014.4814.5595015,6746.06% 大買/大賣/鉅額交易
2020/01/141,25014.5500.0014.501,25012,17910.26% 大買/鉅額交易
2020/01/131,25014.4900.0014.551,25010,46511.94% 大買/鉅額交易
2020/01/101,25014.4200.0014.451,2508,21415.22% 大買/鉅額交易
2020/01/031,50014.5300.0014.551,50010,40614.41% 大買/鉅額交易
2020/01/021,90014.49514.5514.551,89512,23015.49% 大買/鉅額交易
2019/12/311,30014.5300.0014.501,3008,98914.46% 大買/鉅額交易
2019/12/301,70014.5700.0014.601,70012,04614.11% 大買/鉅額交易
2019/12/271,00014.5600.0014.601,0007,67413.03% 大買/鉅額交易
2019/12/2682514.51514.5514.558205,44815.05% 大買/鉅額交易
2019/12/251,15014.5100.0014.551,1506,99616.44% 大買/鉅額交易
2019/12/241,10014.55514.5014.501,0957,94413.78% 大買/鉅額交易
2019/12/231,30014.5800.0014.601,30010,23712.70% 大買/鉅額交易
2019/12/202,50014.5900.0014.552,50025,2779.89% 大買/鉅額交易
2019/12/192,10014.53214.6014.602,09816,64112.61% 大買/鉅額交易
2019/12/182,50014.5100.0014.552,50023,10710.82% 大買/鉅額交易
2019/12/172,00014.4200.0014.502,00015,36413.02% 大買/鉅額交易
2019/12/162,00014.4000.0014.452,00016,35412.23% 大買/鉅額交易
2019/12/131,00014.3700.0014.401,00016,1456.19% 大買/鉅額交易
2019/12/121,00014.3300.0014.301,00017,9125.58% 大買/鉅額交易
2019/12/111,00014.2900.0014.301,0009,10610.98% 大買/鉅額交易
2019/12/101,00014.2700.0014.301,0007,69313.00% 大買/鉅額交易
2019/12/091,00014.2600.0014.301,0008,99111.12% 大買/鉅額交易
2019/12/061,00014.3000.0014.251,0007,28413.73% 大買/鉅額交易
2019/12/051,00014.3300.0014.351,0008,79111.38% 大買/鉅額交易
2019/12/041,00014.287014.3014.309309,5509.74% 大買/鉅額交易
2019/12/031,00014.2900.0014.351,0009,99910.00% 大買/鉅額交易
2019/12/021,00014.2600.0014.301,00011,6098.61% 大買/鉅額交易
2019/11/291,00014.3100.0014.251,00014,5446.88% 大買/鉅額交易
2019/11/281,00014.4000.0014.351,0008,53611.72% 大買/鉅額交易
2019/11/271,00014.4000.0014.451,0009,71810.29% 大買/鉅額交易
2019/11/261,00014.4100.0014.401,00044,6102.24% 大買/鉅額交易
2019/11/251,00014.3500.0014.401,00011,1318.98% 大買/鉅額交易
2019/11/221,00014.2900.0014.301,0008,69111.51% 大買/鉅額交易
2019/11/211,01414.3000.0014.251,01411,7318.64% 大買/鉅額交易
2019/11/201,00014.381,00014.3814.40010,2890.00% 大買/大賣/
2019/11/191,00014.3600.0014.401,0008,51811.74% 大買/鉅額交易
2019/11/152,00014.3400.0014.302,00011,17117.90% 大買/鉅額交易
2019/11/132,50014.3400.0014.302,50011,85521.09% 大買/鉅額交易
2019/11/122,50014.3900.0014.402,50011,05522.61% 大買/鉅額交易
2019/11/113,02014.40314.3514.353,01718,42316.38% 大買/鉅額交易
2019/11/082,50014.4800.0014.502,50017,06014.65% 大買/鉅額交易
2019/11/072,50014.4800.0014.452,50029,0438.61% 大買/鉅額交易
2019/11/0659314.4000.0014.4559318,4643.21% 大買/鉅額交易
2019/11/011,00014.1500.0014.201,00013,0777.65% 大買/鉅額交易
2019/10/312,73214.1600.0014.152,73238,6027.08% 大買/鉅額交易
2019/10/301,15014.066714.0814.101,08313,4958.03% 大買/鉅額交易
2019/10/293,44614.0434614.0114.053,10025,10812.35% 大買/大賣/鉅額交易
2019/10/022,00013.9700.0013.902,00011,39317.55% 大買/鉅額交易
2019/10/012,00013.9700.0014.002,00013,88314.41% 大買/鉅額交易
2019/09/271,00013.9300.0013.851,0009,16810.91% 大買/鉅額交易
2019/09/262,00213.9800.0013.952,0028,01124.99% 大買/鉅額交易
2019/09/252,00013.9300.0013.952,00013,47814.84% 大買/鉅額交易
2019/09/242,00014.0000.0014.052,00011,79716.95% 大買/鉅額交易
2019/09/232,00014.0600.0014.002,00010,02719.95% 大買/鉅額交易
2019/09/202,00014.0800.0014.102,00024,1688.28% 大買/鉅額交易
2019/09/191,00014.0700.0014.101,00015,2786.55% 大買/鉅額交易
2019/09/1810014.0000.0014.1010020,2450.49%
2019/09/171,00013.9100.0014.001,00020,5734.86% 大買/鉅額交易
2019/09/162,18313.8786013.8513.851,32317,0547.76% 大買/大賣/鉅額交易
2019/09/121,00013.8900.0013.851,00018,1155.52% 大買/鉅額交易
2019/09/111,00013.8800.0013.901,00015,6676.38% 大買/鉅額交易
2019/09/101,00013.8400.0013.901,00024,0854.15% 大買/鉅額交易
2019/09/091,00013.8000.0013.801,00016,5766.03% 大買/鉅額交易
2019/09/031,00013.5300.0013.451,00016,0686.22% 大買/鉅額交易
2019/09/021,00013.4400.0013.451,00022,0084.54% 大買/鉅額交易
2019/08/301,00013.3600.0013.401,00046,7102.14% 大買/鉅額交易
2019/08/281,00013.5200.0013.501,0008,89711.24% 大買/鉅額交易
2019/08/261,00013.5400.0013.501,00013,5407.39% 大買/鉅額交易
2019/08/221,50013.6728113.7013.701,2197,99515.25% 大買/大賣/鉅額交易
2019/08/211,50013.6700.0013.651,50012,39012.11% 大買/鉅額交易
2019/08/201,50013.6800.0013.651,5009,41515.93% 大買/鉅額交易
2019/08/192,64013.6700.0013.652,64011,14023.70% 大買/鉅額交易
2019/08/133113.6500.0013.603116,6150.19%
2019/07/30214.6500.0014.60215,6430.01%
2019/07/2900.0018114.6514.70-1819,781-1.85% 大賣/鉅額交易
2019/07/231114.6500.0014.651118,6950.06%
2019/07/1730514.6500.0014.6530522,7571.34% 大買/鉅額交易
2019/07/16114.607814.5614.55-7711,470-0.67%
2019/07/058714.3000.0014.30875,1241.70%
2019/06/272614.35214.3514.302418,1370.13%
2019/06/2400.00614.2814.35-69,504-0.06%
2019/06/2112714.3500.0014.3512720,7360.61% 大買/鉅額交易
2019/06/181414.146814.1214.20-5413,762-0.39%
2019/06/131714.0500.0014.051716,1500.11%
2019/06/1145514.2700.0014.1545521,1912.15% 大買/鉅額交易
2019/06/064,38214.2400.0014.254,38228,46815.39% 大買/鉅額交易
2019/06/0500.0016614.1514.20-16614,611-1.14% 大賣/鉅額交易
2019/05/242,15513.9600.0014.002,15518,49611.65% 大買/鉅額交易
2019/05/201413.8500.0013.851411,1000.13%
2019/05/0200.001,30914.0214.10-1,30821,376-6.12% 大賣/鉅額交易
2019/04/2200.00114.1014.10-128,1170.00%
2019/04/1237514.2200.0014.2037518,6632.01% 大買/鉅額交易
2019/04/111,76414.3000.0014.251,76415,51611.37% 大買/鉅額交易
2019/03/28114.0000.0013.9519,2040.01%
2019/03/1400.0021913.7513.75-21912,037-1.82% 大賣/鉅額交易
2019/03/11113.6500.0013.65174,3090.00%
2019/02/111113.6500.0013.651119,5100.06%
2019/01/1739213.3000.0013.353929,7644.01% 大買/鉅額交易
2019/01/1070013.2500.0013.3570018,5273.78% 大買/鉅額交易
2018/12/2000.001,74213.2613.25-1,74214,239-12.23% 大賣/鉅額交易
2018/12/1900.001,88913.2813.35-1,88915,170-12.45% 大賣/鉅額交易
2018/11/2712013.5100.0013.4512017,6560.68% 大買/鉅額交易
2018/11/2000.00600.413.8513.75-60019,879-3.02% 大賣/鉅額交易
2018/11/1900.00818.313.9513.95-81817,265-4.74% 大賣/鉅額交易
2018/11/1620513.8773613.8513.90-53116,157-3.29% 大買/大賣/鉅額交易
2018/11/1300.0048613.7013.75-48621,106-2.30% 大賣/鉅額交易
2018/11/052513.7600.0013.852514,9650.17%
2018/10/268413.3700.0013.408417,3730.48%
2018/10/2589113.4400.0013.4089122,7023.92% 大買/鉅額交易
2018/10/2300.0049513.7013.70-49511,391-4.35% 大賣/鉅額交易
2018/10/1900.005513.8013.75-5521,256-0.26%
2018/10/1800.0015013.9213.90-1506,592-2.28% 大賣/鉅額交易
2018/10/081414.4500.0014.401411,7450.12%
2018/10/05514.4500.0014.45521,7530.02%
2018/10/0242314.7700.0014.7542315,3072.76% 大買/鉅額交易
2018/09/2138014.6400.0014.7038032,2331.18% 大買/鉅額交易
2018/09/1416614.4100.0014.3516613,5621.22% 大買/鉅額交易
2018/09/1000.0020014.0814.10-20021,988-0.91% 大賣/鉅額交易
2018/08/3180014.5000.0014.4580019,6334.07% 大買/鉅額交易
2018/08/2420014.2600.0014.2520040,7240.49% 大買/鉅額交易
2018/08/231814.3700.0014.351847,2980.04%
2018/08/2110015.2510015.3015.35068,2850.00%
2018/08/091214.9500.0014.901234,6360.03%
2018/07/2615014.9000.0014.9015013,1211.14% 大買/鉅額交易
2018/07/1800.00214.5814.65-210,378-0.02%
2018/07/0200.00314.4014.40-37,932-0.04%
2018/06/1500.0015014.5014.55-15026,284-0.57% 大賣/鉅額交易
2018/06/148814.5900.0014.458831,0540.28%
2018/05/2400.001114.7714.85-119,290-0.12%
2018/05/230.214.8000.0014.8007,9070.00%
2018/05/1000.0031414.5014.45-31415,413-2.04% 大賣/鉅額交易
2018/05/0800.0024814.4514.45-24816,229-1.53% 大賣/鉅額交易
2018/05/0300.0010414.4014.35-10411,225-0.93% 大賣/鉅額交易
2018/05/0200.0019514.5314.50-19517,540-1.11% 大賣/鉅額交易
2018/04/264614.2012014.2514.20-7411,494-0.64% 大賣/
2018/04/2400.0018614.3014.25-1867,474-2.49% 大賣/鉅額交易
2018/04/2300.00414.3814.40-410,956-0.04%
2018/04/1800.0016514.2014.20-1656,574-2.51% 大賣/鉅額交易
2018/04/164514.2023514.2014.25-1907,260-2.62% 大賣/鉅額交易
2018/04/1100.0031214.3014.30-3129,954-3.13% 大賣/鉅額交易
2018/04/1000.001714.1714.30-1713,903-0.12%
2018/04/0300.0095014.0614.10-95015,706-6.05% 大賣/鉅額交易
2018/03/3000.001414.2614.30-1415,970-0.09%
2018/03/273814.4800.0014.553818,7220.20%
2018/03/2200.0039214.5214.45-39215,407-2.54% 大賣/鉅額交易
2018/03/2000.001,02714.5014.50-1,02719,334-5.31% 大賣/鉅額交易
2018/03/1900.004314.4514.50-4321,592-0.20%
2018/03/0800.0030813.9513.95-3087,686-4.01% 大賣/鉅額交易
2018/03/0600.0018814.0014.00-1886,520-2.88% 大賣/鉅額交易
2018/03/0500.0022113.9813.95-22111,088-1.99% 大賣/鉅額交易
2018/03/0250014.0034514.0214.0015515,1111.03% 大買/大賣/鉅額交易
2018/02/2600.0046314.1014.10-46315,454-3.00% 大賣/鉅額交易
2018/02/232,36314.1910014.0514.202,26315,99914.14% 大買/鉅額交易
2018/02/0600.001,42813.7113.45-1,42866,193-2.16% 大賣/鉅額交易
2018/01/3190714.6400.0014.7090719,3114.70% 大買/鉅額交易
2018/01/2300.0021914.7514.75-21910,645-2.06% 大賣/鉅額交易
2018/01/1811414.7700.0014.7511424,6710.46% 大買/鉅額交易
2017/12/29513.8540813.8513.85-40312,738-3.16% 大賣/鉅額交易
2017/12/2700.0032613.8013.85-32617,560-1.86% 大賣/鉅額交易
2017/12/1450613.6700.0013.7050621,5882.34% 大買/鉅額交易
2017/12/1300.001,00013.5213.60-1,00015,025-6.66% 大賣/鉅額交易
2017/12/1200.0062413.4913.50-62416,427-3.80% 大賣/鉅額交易
2017/12/11513.5500.0013.50511,8450.04%
2017/12/0800.0045213.5213.55-45216,102-2.81% 大賣/鉅額交易
2017/12/0640313.6500.0013.6540315,3402.63% 大買/鉅額交易
2017/12/054913.7041813.7113.75-36916,956-2.18% 大賣/鉅額交易
2017/12/0152813.5300.0013.5552831,5651.67% 大買/鉅額交易
2017/11/3000.0073013.6013.50-73036,800-1.98% 大賣/鉅額交易
2017/11/2300.0021013.7013.65-2109,082-2.31% 大賣/鉅額交易
2017/11/1300.0017813.3513.30-1789,086-1.96% 大賣/鉅額交易
2017/10/1700.00513.4513.45-55,761-0.09%
2017/10/1100.001213.3013.30-1216,374-0.07%
2017/10/030.813.1000.0013.1008,0590.01%
2017/09/12113.3000.0013.30111,8450.01%
2017/08/2500.00313.3513.35-310,197-0.03%
2017/08/2300.005913.0513.05-5917,784-0.33%
2017/08/1500.00264.913.9413.90-26473,762-0.36% 大賣/鉅額交易
2017/08/1400.00414.0014.00-434,647-0.01%
2017/08/1100.0046114.1114.15-46123,925-1.93% 大賣/鉅額交易
2017/08/1000.001014.0514.05-1035,711-0.03%
2017/08/0300.001,20414.2914.30-1,20413,918-8.65% 大賣/鉅額交易
2017/08/011014.2400.0014.201013,5070.07%
2017/07/2600.001314.1514.15-1310,354-0.13%
2017/07/2100.00114.0514.05-113,867-0.01%
2017/07/20114.1510514.2014.10-10419,253-0.54% 大賣/鉅額交易
2017/07/1800.006014.3014.25-6016,168-0.37%
2017/07/1700.0042714.3014.35-42726,760-1.60% 大賣/鉅額交易
2017/07/1400.0027414.1914.15-2747,593-3.61% 大賣/鉅額交易
2017/07/1300.0014614.1314.20-14626,284-0.56% 大賣/鉅額交易
2017/07/1150013.9900.0014.0550024,4702.04% 大買/鉅額交易
2017/07/1000.004013.9513.90-4024,460-0.16%
2017/07/0700.001,22713.9513.95-1,22712,062-10.17% 大賣/鉅額交易
2017/07/064514.0500.0013.954524,1680.19%
台新金 相關文章