• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)
可現股當沖
  • 股價
    15.00
  • 漲跌
    ▲0.05
  • 漲幅
    +0.33%
  • 成交量
    10,368張
  • 產業
    上市 金融類股

  • 729人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國票金 (2889)籌碼相關－富邦 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦 券商分點個股進出

富邦 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11315.0000.0015.0036,9990.04%
2024/12/0600.004114.8515.00-416,971-0.59%
2024/12/04480.214.7000.0014.80480.26,9686.89% 大買/鉅額交易
2024/12/0344514.743614.8514.854096,9915.85% 大買/鉅額交易
2024/12/02514.7000.0014.7056,9670.07%
2024/11/281,50014.7000.0014.701,5006,85321.89% 大買/鉅額交易
2024/11/274,02014.4200.0014.454,0206,71759.84% 大買/鉅額交易
2024/11/22014.3500.0014.2506,4480.00%
2024/11/19514.50314.5014.5026,4480.03%
2024/11/1500.0046514.1714.15-4656,312-7.37% 大賣/鉅額交易
2024/11/131.114.2500.0014.251.16,2630.02%
2024/11/11114.3000.0014.4016,2140.02%
2024/11/08514.4600.0014.6056,1800.08%
2024/11/06114.7000.0014.7516,2050.02%
2024/11/0500.00014.8514.8006,2780.00%
2024/11/0187014.9600.0015.008706,61613.15% 大買/鉅額交易
2024/10/25015.0000.0014.9006,8100.00%
2024/10/21015.5514515.4315.55-1457,073-2.05% 大賣/鉅額交易
2024/10/171,26115.6500.0015.651,2617,29417.29% 大買/鉅額交易
2024/10/161,79015.5100.0015.551,7907,35824.33% 大買/鉅額交易
2024/10/152,06015.5100.0015.602,0607,37527.93% 大買/鉅額交易
2024/10/142,06015.421815.4515.452,0428,04125.39% 大買/鉅額交易
2024/10/112,13015.1900.0015.202,1308,30425.65% 大買/鉅額交易
2024/10/0900.009715.3515.45-978,575-1.13%
2024/10/08015.35515.5015.55-58,730-0.06%
2024/10/0700.00115.4015.50-18,884-0.01%
2024/10/043,16015.22215.1515.203,1589,11634.64% 大買/鉅額交易
2024/10/011,05015.1500.0015.151,0509,05911.59% 大買/鉅額交易
2024/09/301,967.515.1700.0015.151,967.59,25221.27% 大買/鉅額交易
2024/09/271,12015.2000.0015.201,1209,43911.87% 大買/鉅額交易
2024/09/2500.00015.0015.10010,1450.00%
2024/09/241,38014.866214.8314.801,31810,48712.57% 大買/鉅額交易
2024/09/231,77014.726314.6914.701,70710,61216.08% 大買/鉅額交易
2024/09/201.514.832,367.314.7814.75-2,365.810,538-22.45% 大賣/鉅額交易
2024/09/19114.9000.0014.95110,3570.01%
2024/09/18314.811.715.0014.801.410,3480.01%
2024/09/134315.17515.3015.303810,5550.36%
2024/09/090.515.6000.0015.500.510,6590.00%
2024/09/0600.0018.115.8015.80-18.110,598-0.17%
2024/09/05015.640.515.6015.60-0.510,9070.00%
2024/09/042,38015.6111515.5615.402,26511,31420.02% 大買/大賣/鉅額交易
2024/09/03315.907915.8215.80-7611,642-0.65%
2024/09/0200.00615.8415.95-612,070-0.05%
2024/08/3048615.74215.7015.7548412,5153.87% 大買/鉅額交易
2024/08/2900.00215.6015.60-213,043-0.02%
2024/08/2766015.6000.0015.6066014,2714.62% 大買/鉅額交易
2024/08/2642015.5500.0015.5542014,7162.85% 大買/鉅額交易
2024/08/23115.20415.2515.30-315,216-0.02%
2024/08/222115.2500.0015.302115,2650.14%
2024/08/21735.215.3000.0015.30735.215,3174.80% 大買/鉅額交易
2024/08/2000.00115.2015.20-115,377-0.01%
2024/08/191515.2500.0015.201515,4690.10%
2024/08/1600.000.315.3015.25-0.315,5260.00%
2024/08/1550015.2500.0015.2550015,6833.19% 大買/鉅額交易
2024/08/1400.003515.5015.50-3515,876-0.22%
2024/08/1300.00115.2015.25-115,940-0.01%
2024/08/1250015.1500.0015.1550016,0733.11% 大買/鉅額交易
2024/08/0950015.1500.0015.1550016,1833.09% 大買/鉅額交易
2024/08/0820014.950.114.9014.95199.916,2171.23% 大買/鉅額交易
2024/08/061.114.11113.8514.400.116,6460.00%
2024/08/050.114.45614.2214.25-5.916,800-0.04%
2024/08/0259915.26015.2515.2559916,7473.58% 大買/鉅額交易
2024/07/3100.00115.3015.20-117,179-0.01%
2024/07/301,00315.04215.0515.201,00117,4825.73% 大買/鉅額交易
2024/07/2920215.300.315.1015.30201.717,6361.14% 大買/鉅額交易
2024/07/26100.515.0000.0015.00100.517,6360.57%
2024/07/2351115.1300.0015.2051118,0462.83% 大買/鉅額交易
2024/07/2230714.95414.8015.0030318,0431.68% 大買/鉅額交易
2024/07/191.315.05634.215.0215.00-632.917,931-3.53% 大賣/鉅額交易
2024/07/1800.0066615.3015.45-66617,783-3.75% 大賣/鉅額交易
2024/07/17115.25115.3015.25017,7690.00%
2024/07/163,44815.50015.6215.503,44817,77219.40% 大買/鉅額交易
2024/07/154.115.76115.6515.753.117,6730.02%
2024/07/1248917.0900.0017.0548917,2052.84% 大買/鉅額交易
2024/07/111,47017.2200.0017.101,47017,0158.64% 大買/鉅額交易
2024/07/10117.0000.0017.10116,8100.01%
2024/07/0988.717.0900.0017.0088.716,6190.53%
2024/07/086817.1700.0017.156816,3960.41%
2024/07/0215416.7700.0016.8015415,7440.98% 大買/鉅額交易
2024/07/0113616.5000.0016.5013615,4800.88% 大買/鉅額交易
2024/06/280.116.0500.0016.100.114,9670.00%
2024/06/25015.7000.0015.80014,5230.00%
2024/06/2000.00115.6515.70-114,386-0.01%
2024/06/1800.00115.5015.55-114,425-0.01%
2024/06/135015.5300.0015.555014,6370.34%
2024/06/122,00015.6500.0015.652,00015,03713.30% 大買/鉅額交易
2024/06/1159515.50215.6515.5059315,8463.74% 大買/鉅額交易
2024/06/0700.002315.5715.55-2315,452-0.15%
2024/06/061415.2800.0015.251414,9820.09%
2024/06/042,00514.8500.0014.852,00514,12714.19% 大買/鉅額交易
2024/06/03914.9700.0014.95913,6940.07%
2024/05/31115.15015.3015.05113,1090.01%
2024/05/2915,00015.6100.0015.4015,00012,088124.09% 大買/鉅額交易
2024/05/24115.40715.4515.45-611,562-0.05%
2024/05/2300.00115.5515.50-111,473-0.01%
2024/05/20415.9100.0015.95411,1720.04%
2024/05/17115.6000.0015.70110,9400.01%
2024/05/1600.00515.6015.65-510,845-0.05%
2024/05/1500.00115.4515.50-110,675-0.01%
2024/05/0900.000.215.1515.00-0.210,0400.00%
2024/05/07115.5500.0015.5519,5120.01%
2024/05/0300.000.115.1515.10-0.18,9270.00%
2024/05/0200.00014.5514.7008,5410.00%
2024/04/2900.003014.4514.60-308,157-0.37%
2024/04/260.313.95113.9513.95-0.77,611-0.01%
2024/04/25013.95113.9513.95-17,551-0.01%
2024/04/2200.00213.9013.90-27,454-0.03%
2024/04/190.113.55713.6013.60-6.97,294-0.09%
2024/04/1800.000.113.5513.45-0.17,1200.00%
2024/04/164.113.6300.0013.604.16,6700.06%
2024/04/150.113.8000.0013.800.16,5680.00%
2024/04/12213.852313.8513.85-216,556-0.32%
2024/04/1100.000.714.0013.90-0.76,530-0.01%
2024/04/09013.9000.0014.0006,5410.00%
2024/04/030.413.9000.0013.800.46,4640.01%
2024/04/020.113.8500.0013.900.16,5040.00%
2024/04/0100.000.113.9513.90-0.16,6950.00%
2024/03/28013.9000.0013.9006,8070.00%
2024/03/27013.8000.0013.8506,7390.00%
2024/03/26313.7000.0013.7036,6650.05%
2024/03/25713.7500.0013.7076,6010.11%
2024/03/21113.5500.0013.6016,4200.02%
2024/03/20013.6500.0013.5006,3530.00%
2024/03/18013.8500.0013.6506,2450.00%
2024/03/15013.85313.6013.90-36,083-0.05%
2024/03/1424313.9832013.8813.80-775,660-1.36% 大買/大賣/
2024/03/1210.112.6500.0012.7010.14,5160.22%
2024/03/115012.6000.0012.65504,5131.11%
2024/03/072012.6000.0012.60204,4430.45%
2024/03/061012.4000.0012.40104,3210.23%
2024/03/052012.3500.0012.35204,3100.46%
2024/03/040.112.3000.0012.200.14,2510.00%
2024/02/2900.003012.3512.30-304,317-0.69%
2024/02/23012.1500.0012.1004,2040.00%
2024/02/2000.00912.3012.20-94,216-0.21%
2024/02/1900.001812.2612.30-184,232-0.43%
2024/02/15912.1900.0012.2094,2040.21%
2024/01/31411.9500.0011.9543,9930.10%
2024/01/30211.9000.0011.9023,9900.05%
2024/01/2500.00411.9511.90-43,997-0.10%
2024/01/19111.9500.0011.9514,0110.02%
2024/01/17511.8000.0011.7553,9810.13%
2024/01/162511.91811.9011.85173,9310.43%
2024/01/15012.0700.0012.0503,8480.00%
2024/01/11512.0500.0012.0553,8610.13%
2024/01/10312.1000.0012.0533,8560.08%
2024/01/090.312.3000.0012.250.33,8190.01%
2024/01/03012.2500.0012.2503,6860.00%
2023/12/29012.2500.0012.2503,5470.00%
2023/12/28012.2000.0012.2503,4590.00%
2023/12/26211.9000.0011.9523,0940.06%
2023/12/1500.00111.6011.55-12,835-0.04%
2023/12/13011.4500.0011.4002,7010.00%
2023/12/12111.4000.0011.4012,7920.04%
2023/12/08011.5300.0011.4502,7160.00%
2023/12/07411.5200.0011.5042,6730.15%
2023/12/05211.6000.0011.6022,4970.08%
2023/12/04211.6000.0011.6022,4480.08%
2023/12/01211.6000.0011.6022,3970.08%
2023/11/2700.008211.5511.55-822,227-3.68%
2023/11/13211.4000.0011.4022,1080.09%
2023/11/100.911.4500.0011.450.92,0980.04%
2023/11/07111.5500.0011.5512,1110.05%
2023/11/01111.5000.0011.5512,0830.05%
2023/10/0200.006911.6711.65-693,139-2.20%
2023/09/270.111.6500.0011.600.13,3230.00%
2023/09/2100.00711.7511.75-73,336-0.21%
2023/09/2000.006611.7511.75-663,321-1.99%
2023/09/1900.002111.8011.80-213,339-0.63%
2023/09/18111.8500.0011.8513,4220.03%
2023/09/15111.8000.0011.8513,5240.03%
2023/09/1300.00711.7511.75-73,354-0.21%
2023/09/01211.8500.0011.8023,6440.05%
2023/08/23411.8000.0011.7543,9240.10%
2023/08/17211.7000.0011.6524,1310.05%
2023/07/2600.000.111.9511.95-0.14,0640.00%
2023/07/180.111.8000.0011.750.13,9340.00%
2023/07/10211.8800.0011.7523,6620.05%
2023/07/032212.1000.0012.10223,6330.61%
2023/06/291212.0900.0012.05124,0950.29%
2023/06/281612.0000.0012.00164,3050.37%
2023/06/271012.0000.0012.00104,3930.23%
2023/06/13412.151412.1512.15-106,587-0.15%
2023/06/1200.001812.1412.10-186,893-0.26%
2023/06/07312.3000.0012.2037,4290.04%
2023/06/061312.3000.0012.25137,3690.18%
2023/06/021212.4500.0012.35127,4610.16%
2023/05/24612.600.512.4512.655.57,4720.07%
2023/05/233912.5500.0012.55397,4510.52%
2023/05/193512.4000.0012.40357,3930.47%
2023/05/174512.2900.0012.40457,3420.61%
2023/05/165812.1300.0012.15587,3200.79%
2023/05/0400.00412.2012.25-47,940-0.05%
2023/04/2800.00312.3012.35-38,307-0.04%
2023/04/2600.00512.2012.30-58,592-0.06%
2023/04/2500.0012112.1812.30-1218,876-1.36% 大賣/鉅額交易
2023/04/2000.00512.3512.40-59,095-0.05%
2023/04/11912.4000.0012.4099,6090.09%
2023/03/20412.0500.0012.5048,1630.05%
2023/03/162611.7000.0011.70267,7620.33%
2023/03/1500.0039311.8511.90-3937,704-5.10% 大賣/鉅額交易
2023/03/1300.0037.312.9913.20-37.37,352-0.51%
2023/03/1000.00313.1513.15-37,365-0.04%
2023/03/02312.6000.0012.6037,5670.04%
2023/02/2200.002112.4112.50-218,118-0.26%
2023/02/2000.00512.7512.70-58,199-0.06%
2023/02/1300.002212.5612.60-228,586-0.26%
2023/02/1000.00612.6512.65-68,610-0.07%
2023/02/0934612.7000.0012.803468,6094.02% 大買/鉅額交易
2023/02/0812312.7600.0012.751238,6201.43% 大買/鉅額交易
2023/02/0754412.9100.0012.855448,6016.32% 大買/鉅額交易
2023/02/0664713.0100.0013.006478,5997.52% 大買/鉅額交易
2023/02/033,25513.10213.0013.153,2538,60737.79% 大買/鉅額交易
2023/02/022,15212.9200.0013.052,1528,48125.37% 大買/鉅額交易
2023/02/0156612.6100.0012.655668,4556.69% 大買/鉅額交易
2023/01/311,34012.5600.0012.601,3408,46915.82% 大買/鉅額交易
2023/01/1100.007611.6811.70-767,688-0.99%
2023/01/0500.006.911.4111.50-6.97,537-0.09%
2023/01/036911.301611.2711.35537,5910.70%
2022/12/3084311.20711.2911.308367,54011.09% 大買/鉅額交易
2022/12/2900.002211.3211.35-227,054-0.31%
2022/12/2800.001911.4411.40-197,040-0.27%
2022/12/26211.401411.3711.40-126,970-0.17%
2022/12/231011.303011.3511.35-207,013-0.29%
2022/12/2200.0010011.3511.35-1007,107-1.41%
2022/12/2100.0020011.3011.25-2007,179-2.79% 大賣/鉅額交易
2022/12/2000.0012011.2511.25-1207,188-1.67% 大賣/鉅額交易
2022/12/1900.002511.4311.35-257,014-0.36%
2022/12/1530011.5000.0011.453006,7764.43% 大買/鉅額交易
2022/12/1400.0036411.4611.50-3646,724-5.41% 大賣/鉅額交易
2022/12/1300.0050011.4011.40-5006,642-7.53% 大賣/鉅額交易
2022/12/12211.3561111.4011.40-6096,517-9.34% 大賣/鉅額交易
2022/12/0700.0027511.3911.40-2756,220-4.42% 大賣/鉅額交易
2022/12/02111.4500.0011.3515,6530.02%
2022/11/285511.4500.0011.45555,2501.05%
2022/11/255511.6000.0011.60555,1301.07%
2022/11/245511.7000.0011.70555,0461.09%
2022/11/235511.8000.0011.80554,9471.11%
2022/11/225611.6400.0011.65564,7821.17%
2022/11/1800.002811.1811.20-284,548-0.62%
2022/11/1700.00511.0511.15-54,498-0.11%
2022/11/1600.001011.1011.05-104,444-0.23%
2022/11/152511.262011.2511.3554,3060.12%
2022/11/143711.3200.0011.30374,1410.89%
2022/11/1000.0010811.3011.25-1083,963-2.72% 大賣/鉅額交易
2022/11/01511.0500.0011.0553,5280.14%
2022/10/28411.1000.0011.0043,3850.12%
2022/10/27411.3500.0011.2043,2530.12%
2022/10/261311.2300.0011.25133,1690.41%
2022/10/1300.00411.1511.45-42,951-0.14%
2022/10/1100.00111.2511.45-12,929-0.03%
2022/10/06811.8500.0011.8582,8860.28%
2022/09/3000.004.511.5011.55-4.53,032-0.15%
2022/09/29911.3500.0011.4592,9840.30%
2022/09/2600.001.812.2412.20-1.82,900-0.06%
2022/09/2200.000.612.5012.45-0.63,024-0.02%
2022/09/202012.7200.0012.70203,1780.63%
2022/09/191112.7200.0012.70113,2710.34%
2022/09/152012.9500.0012.95203,1590.63%
2022/09/132712.9500.0012.95273,2340.83%
2022/09/122812.9400.0012.90283,2640.86%
2022/09/061713.1200.0013.10173,6700.46%
2022/09/053413.2000.0013.15343,7820.90%
2022/09/024213.223413.2013.2083,8540.21%
2022/09/011913.2000.0013.20193,8630.49%
2022/08/311213.3500.0013.35123,8660.31%
2022/08/292213.1500.0013.15223,8720.57%
2022/08/251813.262113.2013.20-33,776-0.08%
2022/08/1900.001013.5513.55-103,746-0.27%
2022/08/1500.002213.6513.65-223,751-0.59%
2022/08/1200.002213.7513.75-223,750-0.59%
2022/08/05613.2000.0013.2063,8340.16%
2022/08/031613.3000.0013.30163,9410.41%
2022/08/02413.3500.0013.3544,0080.10%
2022/08/0100.003513.4313.55-354,068-0.86%
2022/07/293514.0800.0014.10354,0910.86%
2022/07/27413.8000.0013.8044,0530.10%
2022/07/13412.8500.0012.8544,3650.09%
2022/07/051213.8100.0013.75124,7850.25%
2022/07/04413.8000.0013.6044,8270.08%
2022/07/012914.302614.1014.0534,9680.06%
2022/06/30214.5500.0014.5525,0740.04%
2022/06/28215.7500.0015.7525,1240.04%
2022/06/211,20815.8300.0015.851,2085,10523.66% 大買/鉅額交易
2022/06/1600.005616.0016.00-564,960-1.13%
2022/06/155616.0500.0016.05565,0551.11%
2022/06/1000.005.215.5515.65-5.25,252-0.10%
2022/06/0200.00215.4515.45-25,788-0.03%
2022/05/26215.3000.0015.3025,9090.03%
2022/05/2300.003015.5015.50-306,052-0.50%
2022/05/2000.005515.4515.45-556,085-0.90%
2022/05/19515.5000.0015.5056,1200.08%
2022/05/186715.7400.0015.80676,1371.09%
2022/05/17215.6000.0015.6026,1690.03%
2022/05/1617315.3800.0015.401736,1772.80% 大買/鉅額交易
2022/05/136615.2600.0015.30666,1791.07%
2022/05/1200.0012715.1515.15-1276,249-2.03% 大賣/鉅額交易
2022/05/1112615.7600.0015.601266,2112.03% 大買/鉅額交易
2022/05/0500.00115.9515.95-16,256-0.02%
2022/04/29216.0500.0016.0526,3690.03%
2022/04/28416.0500.0016.0546,4390.06%
2022/04/27215.9500.0015.9526,4400.03%
2022/04/2500.001215.9516.00-126,404-0.19%
2022/04/221316.2000.0016.20136,3330.21%
2022/04/182616.059016.0016.05-646,782-0.94%
2022/04/133516.3600.0016.40356,6770.52%
2022/04/116016.7000.0016.50606,5260.92%
2022/04/08117.1000.0017.1016,2320.02%
2022/04/0700.00116.9016.90-16,245-0.02%
2022/03/29416.5000.0016.5045,6610.07%
2022/03/28216.4500.0016.4025,6150.04%
2022/03/18116.3000.0016.3015,4340.02%
2022/03/1500.001015.8015.85-105,188-0.19%
2022/03/1100.001014.9014.90-104,961-0.20%
2022/03/10915.0000.0015.0094,9630.18%
2022/03/0800.002015.1015.05-204,722-0.42%
2022/03/01715.9000.0015.9074,4970.16%
2022/02/1600.000.516.0516.00-0.54,830-0.01%
2022/02/1500.00154.616.0016.00-154.64,876-3.17% 大賣/鉅額交易
2022/02/1100.001.516.1016.15-1.54,788-0.03%
2022/02/07116.0500.0016.0514,6600.02%
2022/01/2500.00515.8515.90-54,555-0.11%
2022/01/1700.00216.2016.20-24,236-0.05%
2022/01/1000.00615.9015.95-63,903-0.15%
2022/01/0500.00815.9015.90-84,013-0.20%
2021/12/29315.9500.0015.9534,1190.07%
2021/12/22215.8300.0015.8024,2540.05%
2021/12/20215.8300.0015.8024,2920.05%
2021/12/1700.002,03415.8715.85-2,0344,251-47.85% 大賣/鉅額交易
2021/12/15715.9000.0015.9074,2120.17%
2021/12/09115.9000.0015.9014,1800.02%
2021/12/02115.8500.0015.9014,1890.02%
2021/11/30616.0000.0016.0064,2120.14%
2021/11/244016.0600.0016.20404,1390.97%
2021/11/23416.0500.0016.0044,0800.10%
2021/11/19116.3000.0016.1514,0340.02%
2021/11/18616.2500.0016.4063,9460.15%
2021/11/164415.8500.0015.85443,5971.22%
2021/11/1500.002915.8015.80-293,607-0.80%
2021/11/10115.7000.0015.7513,5420.03%
2021/11/034515.8500.0015.85453,4911.29%
2021/11/02615.8400.0015.8563,4970.17%
2021/10/295315.9000.0015.90533,4931.52%
2021/10/22215.8000.0015.9023,8630.05%
2021/10/0600.001115.4615.45-114,319-0.25%
2021/10/0500.00315.8015.90-34,348-0.07%
2021/10/04816.0000.0016.0084,3000.19%
2021/10/0100.00815.9915.95-84,371-0.18%
2021/09/30515.95915.9516.15-44,310-0.09%
2021/09/2900.001315.9215.95-134,248-0.31%
2021/09/2800.00815.9016.00-84,223-0.19%
2021/09/2200.002415.6715.70-244,215-0.57%
2021/09/1500.00115.9015.90-14,193-0.02%
2021/08/2600.00215.9515.90-24,735-0.04%
2021/08/25616.0000.0016.0064,7710.13%
2021/08/20515.75215.7515.7534,8840.06%
2021/08/18716.0000.0016.0074,9730.14%
2021/08/1600.00615.9516.00-64,997-0.12%
2021/08/1300.00416.3016.25-44,996-0.08%
2021/08/0600.00116.3516.40-15,746-0.02%
2021/08/04916.4000.0016.4096,6900.13%
2021/08/03116.3000.0016.3516,9220.01%
2021/07/281016.3000.0016.30107,5550.13%
2021/07/2700.001,12316.4816.40-1,1237,803-14.39% 大賣/鉅額交易
2021/07/231,12317.5100.0017.501,1237,63914.70% 大買/鉅額交易
2021/07/22317.5500.0017.5537,7050.04%
2021/07/20417.5000.0017.5047,7530.05%
2021/06/258516.4200.0016.35859,7180.87%
2021/06/24116.3000.0016.3019,8130.01%
2021/06/2100.001716.1116.15-1710,653-0.16%
2021/06/1800.00616.3016.30-610,631-0.06%
2021/06/1500.00516.3516.55-510,656-0.05%
2021/06/09516.501316.4316.30-810,770-0.07%
2021/06/08516.601216.6016.65-710,836-0.06%
2021/06/0700.00416.9016.90-411,068-0.04%
2021/06/0200.001617.1117.20-1611,834-0.14%
2021/05/2700.00316.8016.90-311,930-0.03%
2021/05/25516.7500.0016.80512,0540.04%
2021/05/21216.8000.0016.85212,1760.02%
2021/05/201016.501516.4516.70-512,135-0.04%
2021/05/19516.501216.6016.65-712,094-0.06%
2021/05/1300.001416.7216.60-1411,706-0.12%
2021/05/12116.7000.0016.55111,4150.01%
2021/05/113117.84617.9517.702510,7770.23%
2021/05/1000.00218.1018.15-210,583-0.02%
2021/05/06417.6500.0017.55410,2190.04%
2021/04/2800.001617.7017.75-169,576-0.17%
2021/04/2700.001217.3517.40-129,561-0.13%
2021/04/26117.4000.0017.4519,5340.01%
2021/04/2200.001217.3117.20-129,460-0.13%
2021/04/2100.002017.2017.35-209,293-0.22%
2021/04/1900.006917.2217.40-699,301-0.74%
2021/04/15416.803016.7316.75-269,318-0.28%
2021/04/13216.7000.0016.5529,1620.02%
2021/04/12116.7500.0016.7518,8960.01%
2021/04/06117.1000.0017.1018,6350.01%
2021/04/01116.8500.0016.9518,4980.01%
2021/03/31116.5000.0016.9018,3440.01%
2021/03/30216.4000.0016.4528,1470.02%
2021/03/29516.3900.0016.4058,0630.06%
2021/03/26116.3000.0016.4017,9820.01%
2021/03/25116.3500.0016.4017,8290.01%
2021/03/24515.8500.0015.9057,5260.07%
2021/03/19114.9000.0014.9517,2330.01%
2021/03/171015.1000.0015.05107,4470.13%
2021/03/1600.0011115.2315.25-1117,408-1.50% 大賣/鉅額交易
2021/03/151015.0000.0015.10107,3560.14%
2020/09/211311.9000.0011.90135,0420.26%
2020/09/1500.00211.9011.90-25,026-0.04%
2020/08/2612511.6000.0011.551255,5832.24% 大買/鉅額交易
2020/07/2100.0052611.6411.70-5266,076-8.66% 大賣/鉅額交易
2020/07/2000.001111.6511.55-115,992-0.18%
2020/07/1700.009511.7511.65-955,994-1.58%
2020/07/1600.0040011.8011.75-4006,035-6.63% 大賣/鉅額交易
2020/07/1500.001,90411.6411.75-1,9046,034-31.55% 大賣/鉅額交易
2020/07/1400.003,00011.4911.45-3,0005,969-50.25% 大賣/鉅額交易
2020/07/0841012.1500.0012.104105,3467.67% 大買/鉅額交易
2020/07/0781612.1900.0012.108165,29515.41% 大買/鉅額交易
2020/07/0646412.1900.0012.254645,1988.93% 大買/鉅額交易
2020/07/0341611.9700.0012.004165,0808.19% 大買/鉅額交易
2020/07/0241411.9200.0011.954145,0508.20% 大買/鉅額交易
2020/07/0141711.8400.0011.854174,9698.39% 大買/鉅額交易
2020/06/3022811.7500.0011.752284,9294.63% 大買/鉅額交易
2020/06/2400.00311.8011.80-34,982-0.06%
2020/06/2300.00711.8511.85-75,052-0.14%
2020/06/1700.0016311.7511.75-1635,453-2.99% 大賣/鉅額交易
2020/06/1684311.8400.0011.858435,71314.76% 大買/鉅額交易
2020/06/0484611.7600.0011.758466,17013.71% 大買/鉅額交易
2020/06/0125611.6300.0011.652566,1114.19% 大買/鉅額交易
2020/05/2268511.6100.0011.556856,00011.42% 大買/鉅額交易
2020/04/1500.00107.610.6610.70-107.65,652-1.90% 大賣/鉅額交易
2020/03/23159.0800.009.60155,4520.28%
2020/02/272911.3500.0011.35293,8870.75%
2020/01/0200.0046511.3511.35-4652,771-16.78% 大賣/鉅額交易
2019/12/2600.0046511.0011.00-4652,395-19.41% 大賣/鉅額交易
2019/12/2400.0046510.9510.95-4652,281-20.38% 大賣/鉅額交易
2019/12/1900.0023210.9510.95-2322,278-10.18% 大賣/鉅額交易
2019/12/1800.008710.9511.00-872,295-3.79%
2019/11/2900.005410.9510.95-542,590-2.08%
2019/11/1400.00510.9010.95-52,570-0.19%
2019/11/1200.000.111.0011.00-0.12,6050.00%
2019/11/0800.0030210.9411.00-3022,679-11.27% 大賣/鉅額交易
2019/11/0500.001010.9010.90-102,761-0.36%
2019/10/2200.0016310.9110.95-1633,431-4.75% 大賣/鉅額交易
2019/08/2830210.4000.0010.403023,1439.61% 大買/鉅額交易
2019/08/1926110.3900.0010.402613,2108.13% 大買/鉅額交易
2019/08/15510.2000.0010.2553,1930.16%
2019/08/13510.3000.0010.2553,1700.16%
2019/07/1700.0024710.8510.95-2472,202-11.21% 大賣/鉅額交易
2019/07/1600.00710.8510.90-72,158-0.32%
2019/07/1118110.7400.0010.751812,0658.76% 大買/鉅額交易
2019/07/0518010.7000.0010.651802,0108.95% 大買/鉅額交易
2019/06/1974510.5500.0010.557452,10435.40% 大買/鉅額交易
2019/06/181610.4700.0010.50162,0950.76%
2019/06/13810.3000.0010.3082,1350.37%
2019/05/3100.005010.5010.50-502,162-2.31%
2019/04/22110.3500.0010.3512,0060.05%
2019/03/2200.0017310.4410.50-1732,060-8.40% 大賣/鉅額交易
2019/03/1400.00210.1010.10-21,906-0.10%
2019/02/2700.002010.0510.10-201,832-1.09%
2019/01/1800.002079.739.76-2071,945-10.64% 大賣/鉅額交易
2018/12/1900.0009.589.5802,7130.00%
2018/12/1400.007399.829.87-7392,635-28.04% 大賣/鉅額交易
2018/11/07409.891769.899.93-1363,056-4.45% 大賣/鉅額交易
2018/10/05510.4000.0010.4053,8560.13%
2018/09/1419110.6500.0010.651913,7865.04% 大買/鉅額交易
2018/08/0100.00560.411.3011.45-560.43,835-14.61% 大賣/鉅額交易
2018/07/3100.0060011.1811.25-6003,500-17.14% 大賣/鉅額交易
2018/07/3000.0060011.0311.10-6003,342-17.95% 大賣/鉅額交易
2018/07/2600.0013611.0111.00-1363,146-4.32% 大賣/鉅額交易
2018/07/2380510.8500.0010.858053,02726.59% 大買/鉅額交易
2018/07/0200.001410.7010.70-143,242-0.43%
2018/06/2017410.9252010.9510.95-3463,362-10.29% 大買/大賣/鉅額交易
2018/06/1910810.8550010.8810.90-3923,282-11.94% 大買/大賣/鉅額交易
2018/06/1410810.6900.0010.701083,1493.43% 大買/鉅額交易
2018/06/0800.0020010.6510.65-2003,113-6.42% 大賣/鉅額交易
2018/06/0700.0050010.6010.65-5003,094-16.16% 大賣/鉅額交易
2018/06/0600.0029010.5710.55-2903,070-9.44% 大賣/鉅額交易
2018/06/0500.0020010.5510.55-2003,047-6.56% 大賣/鉅額交易
2018/05/23110.4500.0010.4512,9180.03%
2018/05/213710.4500.0010.50372,9471.26%
2018/05/109210.4000.0010.45923,2122.86%
2018/05/0200.003610.4910.50-363,302-1.09%
2018/04/2600.003910.2510.20-393,563-1.09%
2018/04/2400.0010510.2510.20-1053,855-2.72% 大賣/鉅額交易
2018/04/1800.007910.2510.20-794,267-1.85%
2018/04/116310.2500.0010.25634,4191.43%
2018/04/1000.002810.2010.20-284,392-0.64%
2018/04/021610.2900.0010.25164,3260.37%
2018/03/2600.002010.0110.05-204,185-0.48%
2018/03/2100.001910.1010.10-194,199-0.45%
2018/03/0589.8500.009.8384,0700.20%
2018/02/231119.998110.009.99303,9360.76% 大買/
2018/02/062219.5800.009.482213,6686.02% 大買/鉅額交易
2018/02/0114610.0000.009.981463,4154.27% 大買/鉅額交易
2018/01/2400.003910.0610.15-393,166-1.23%
2018/01/239510.156610.1510.15293,0750.94%
2018/01/18959.8700.009.96952,6873.54%
2018/01/081209.5000.009.511201,7906.70% 大買/鉅額交易
2018/01/031009.48679.499.48331,7181.92%
國票金股東分歧 耐斯派提副董職權、反顧問續聘雙收墨UDN聯合新聞網－2024/11/09
國票金（2889）三派股東多年來交鋒不斷，昨在人事及權責議題又上演新篇章。國票金9日替子公司國票證券發布重大訊息，耐斯集......詳全文
國票金前十月賺18.5億元、年增一成 EPS 0.52元UDN聯合新聞網－2024/11/07
國票金（2889）7日發布10月自結稅後純益1億5,462萬元，累計前10月稅後純益18億4,768萬元，較去年同期累計......詳全文
國票金前三季稅後賺16.9億、年增6.18% EPS 0.48元UDN聯合新聞網－2024/10/09
國票金（2889）宣布，今年9月自結稅後純益1億4,117萬元，累計前三季稅後純益16億9,306萬元，較去年同期累計數......詳全文
國票金 相關文章
國票金 相關影音