統一超 (2912)-富邦券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
269.0
漲跌
▲0.5
漲幅
+0.19%
成交量
544張
產業
上市貿易百貨類股
921人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	15	269.00	0	0.00	269.00	15	1,425	1.05%
2024/11/21	1	269.00	0	0.00	268.50	1	1,432	0.07%
2024/11/20	15	272.00	1	272.00	272.00	14	1,432	0.98%
2024/11/19	55	269.00	28.8	269.87	269.00	26.2	1,435	1.83%
2024/11/18	2.2	271.05	4.5	270.73	271.00	-2.3	1,439	-0.16%
2024/11/15	0	271.50	0	0.00	269.00	0	1,441	0.00%
2024/11/14	31	268.81	0	0.00	268.00	31	1,452	2.14%
2024/11/13	0.1	271.00	0	270.50	269.00	0.1	1,447	0.01%
2024/11/12	4.1	270.06	8.3	270.27	270.00	-4.2	1,453	-0.29%
2024/11/11	117	272.10	1	273.00	272.00	116	1,457	7.96%	大買/鉅額交易
2024/11/08	94	273.26	2	273.00	273.00	92	1,462	6.29%
2024/11/07	1	274.02	0.1	275.84	273.50	0.9	1,499	0.06%
2024/11/06	3.5	278.13	1	278.00	278.00	2.5	1,507	0.16%
2024/11/05	18.1	275.39	2.1	274.58	276.50	16	1,524	1.05%
2024/11/04	3	275.49	0	0.00	272.00	3	1,559	0.19%
2024/11/01	9.3	276.18	0	0.00	276.00	9.3	1,566	0.60%
2024/10/29	40	294.26	0.1	292.52	295.00	39.9	1,524	2.62%
2024/10/28	12.5	292.20	0	0.00	292.00	12.5	1,562	0.80%
2024/10/24	0	0.00	3.2	293.00	293.00	-3.2	1,608	-0.20%
2024/10/23	1.1	290.50	364	290.72	289.50	-362.9	1,621	-22.39%	大賣/鉅額交易
2024/10/22	0	294.50	270	294.88	295.50	-270	1,615	-16.72%	大賣/鉅額交易
2024/10/21	15	295.73	134	296.44	295.50	-119	1,627	-7.31%	大賣/鉅額交易
2024/10/18	0	295.50	0	0.00	297.00	0	1,653	0.00%
2024/10/17	0	0.00	0.2	295.37	296.50	-0.2	1,677	-0.01%
2024/10/16	7.6	293.61	0	0.00	293.50	7.6	1,695	0.45%
2024/10/15	0	293.00	12	293.21	294.00	-12	1,705	-0.70%
2024/10/14	10	295.00	24	294.88	295.00	-14	1,701	-0.82%
2024/10/11	4	294.00	0	0.00	294.00	4	1,713	0.23%
2024/10/08	0	0.00	34.2	296.49	296.50	-34.2	1,717	-1.99%
2024/10/07	16.6	291.04	0	0.00	291.00	16.6	1,708	0.97%
2024/10/04	2	296.99	6	297.00	297.00	-4	1,705	-0.23%
2024/10/01	101	294.04	68	293.56	297.00	33	1,703	1.94%	大買/
2024/09/30	5	300.20	0	0.00	295.00	5	1,703	0.29%
2024/09/27	1.1	301.78	0.1	297.75	298.00	1.1	1,708	0.06%
2024/09/26	20.2	301.41	0	301.00	302.00	20.2	1,697	1.19%
2024/09/24	23	301.87	1	302.00	303.00	22	1,652	1.33%
2024/09/23	18	297.83	18	298.00	298.00	0	1,636	0.00%
2024/09/20	0.1	296.50	30	297.58	298.00	-29.9	1,643	-1.82%
2024/09/19	175	295.12	0	294.50	295.50	175	1,617	10.82%	大買/鉅額交易
2024/09/18	69	291.99	0.1	292.06	292.00	68.9	1,605	4.29%
2024/09/16	1.4	292.62	88	291.48	292.00	-86.6	1,607	-5.38%
2024/09/13	37	290.50	250	290.26	290.50	-213	1,611	-13.22%	大賣/鉅額交易
2024/09/12	0	0.00	250	291.09	293.00	-250	1,609	-15.53%	大賣/鉅額交易
2024/09/11	10.3	287.03	0	0.00	287.00	10.3	1,560	0.66%
2024/09/10	0	0.00	250	287.93	289.00	-250	1,543	-16.20%	大賣/鉅額交易
2024/09/09	17	282.82	0.1	282.61	286.00	16.9	1,519	1.11%
2024/09/06	101	284.68	30	283.72	285.00	71	1,501	4.73%
2024/09/04	8	279.50	105	278.81	279.50	-97	1,474	-6.58%	大賣/
2024/09/03	6	282.50	4	284.00	282.50	2	1,459	0.13%
2024/09/02	30	281.67	0	0.00	284.50	30	1,460	2.06%
2024/08/30	0	283.80	114	281.50	281.50	-114	1,454	-7.83%	大賣/鉅額交易
2024/08/29	9	286.50	9	288.50	286.50	0	1,427	0.00%
2024/08/28	4	287.00	0	0.00	287.00	4	1,423	0.28%
2024/08/27	16	291.13	1.1	289.75	291.50	14.9	1,478	1.01%
2024/08/26	19.2	285.89	0	284.00	286.00	19.2	1,457	1.31%
2024/08/23	0	0.00	0.1	281.93	282.00	-0.1	1,448	-0.01%
2024/08/22	120	279.95	0	279.77	280.50	120	1,458	8.23%	大買/鉅額交易
2024/08/21	1	278.50	0	279.00	278.50	1	1,455	0.07%
2024/08/20	3	280.00	0	279.00	280.00	3	1,452	0.21%
2024/08/19	143	276.86	0.1	277.56	277.00	142.9	1,458	9.80%	大買/鉅額交易
2024/08/16	24.5	277.57	0	0.00	278.00	24.5	1,462	1.68%
2024/08/15	0	278.37	52	278.00	278.00	-52	1,447	-3.59%
2024/08/14	23	282.72	51	283.25	283.50	-28	1,443	-1.94%
2024/08/13	8.1	282.97	96	282.54	283.00	-87.9	1,429	-6.15%
2024/08/12	0	281.14	47	281.49	281.50	-47	1,427	-3.29%
2024/08/09	32	283.73	290	282.26	284.00	-258	1,418	-18.19%	大賣/鉅額交易
2024/08/08	7	279.00	40	280.75	279.00	-33	1,373	-2.40%
2024/08/07	0	0.00	90.1	280.05	280.50	-90.1	1,349	-6.67%
2024/08/06	8	277.59	143	277.03	278.50	-135	1,320	-10.23%	大賣/鉅額交易
2024/08/05	28	272.16	0	0.00	272.50	28	1,278	2.19%
2024/08/02	26	272.19	30.1	272.92	273.50	-4	1,251	-0.32%
2024/08/01	39	268.37	325	270.06	273.00	-286	1,246	-22.94%	大賣/鉅額交易
2024/07/31	616	277.49	100	277.35	277.50	516	1,229	41.97%	大買/鉅額交易
2024/07/30	36	276.71	49	276.43	276.50	-13	1,196	-1.08%
2024/07/29	83	281.87	385.1	282.02	282.00	-302	1,189	-25.40%	大賣/鉅額交易
2024/07/26	20.2	282.47	280	281.99	282.50	-259.8	1,174	-22.13%	大賣/鉅額交易
2024/07/23	138	282.99	178	282.24	283.00	-40	1,156	-3.46%	大買/大賣/
2024/07/22	725	281.59	20	282.00	282.00	705	1,146	61.47%	大買/鉅額交易
2024/07/19	695	281.68	335	281.93	282.00	360	1,131	31.81%	大買/大賣/鉅額交易
2024/07/18	100	282.32	36	281.46	281.50	64	1,107	5.78%
2024/07/17	830	280.79	0.1	280.70	279.50	829.9	1,086	76.38%	大買/鉅額交易
2024/07/16	843.5	280.98	0	0.00	280.50	843.5	1,080	78.04%	大買/鉅額交易
2024/07/15	49	282.48	0	0.00	283.00	49	1,083	4.52%
2024/07/12	120	281.65	0	0.00	282.00	120	1,084	11.07%	大買/鉅額交易
2024/07/11	109	280.88	130	280.60	281.00	-21	1,080	-1.94%	大買/大賣/
2024/07/10	0	280.14	55	282.12	279.50	-55	1,087	-5.06%
2024/07/09	49	281.97	0.1	281.49	282.50	48.9	1,087	4.50%
2024/07/08	101.8	279.48	0	0.00	280.00	101.8	1,086	9.37%	大買/鉅額交易
2024/07/05	4	279.00	0	0.00	279.00	4	1,083	0.37%
2024/07/04	0	275.00	0	0.00	277.00	0	1,082	0.00%
2024/07/02	6	273.67	1	273.00	273.50	5	1,058	0.47%
2024/07/01	23	275.89	0	275.00	276.00	23	1,056	2.18%
2024/06/28	30	274.12	6	273.50	273.50	24	1,063	2.26%
2024/06/27	0	274.00	11.1	274.96	274.50	-11.1	1,054	-1.05%
2024/06/26	96.3	277.60	100	276.90	278.00	-3.7	1,040	-0.35%
2024/06/25	10	277.75	0	0.00	278.00	10	1,033	0.97%
2024/06/24	12	275.21	0	0.00	275.50	12	1,026	1.17%
2024/06/21	16.2	275.00	190.5	275.52	275.00	-174.3	1,027	-16.96%	大賣/鉅額交易
2024/06/20	0	0.00	4	277.38	278.00	-4	1,008	-0.40%
2024/06/19	7	274.00	88.4	273.91	274.00	-81.4	999	-8.15%
2024/06/18	0	0.00	0.1	272.87	273.50	-0.1	990	-0.01%
2024/06/17	1.6	272.10	1	271.52	271.50	0.6	984	0.06%
2024/06/14	7	272.50	22	271.05	272.50	-15	1,003	-1.49%
2024/06/13	0	0.00	2	271.50	270.00	-2	1,007	-0.20%
2024/06/11	1	270.50	59	271.90	270.50	-58	1,047	-5.54%
2024/06/07	0.6	272.50	1.1	273.42	273.50	-0.5	1,048	-0.05%
2024/06/06	2.1	271.98	20	271.40	270.50	-17.9	1,049	-1.71%
2024/06/05	24	271.19	0	0.00	270.00	24	1,041	2.30%
2024/06/04	7	271.00	0	0.00	271.00	7	1,043	0.67%
2024/06/03	1	269.50	0	269.00	269.50	1	1,051	0.09%
2024/05/31	3	270.00	0	0.00	270.00	3	1,039	0.29%
2024/05/29	0	269.50	181	268.53	268.00	-181	965	-18.74%	大賣/鉅額交易
2024/05/28	20	270.48	518.1	270.09	270.00	-498.1	952	-52.31%	大賣/鉅額交易
2024/05/27	3.6	271.29	0	0.00	270.50	3.6	966	0.37%
2024/05/24	0	0.00	6	271.00	271.00	-6	968	-0.62%
2024/05/23	8	273.44	0	0.00	272.50	8	966	0.83%
2024/05/22	3	274.50	0.9	275.35	274.50	2.1	950	0.22%
2024/05/21	3	276.00	0	0.00	276.00	3	947	0.32%
2024/05/20	0	275.00	485	275.27	277.00	-485	949	-51.06%	大賣/鉅額交易
2024/05/17	2	275.50	0.1	275.99	275.50	1.9	943	0.20%
2024/05/16	1.7	276.29	0	0.00	276.50	1.7	943	0.18%
2024/05/15	9	274.94	75	275.60	274.50	-66	931	-7.09%
2024/05/14	0	0.00	0.1	275.00	273.50	-0.1	937	-0.01%
2024/05/13	2	275.00	0	0.00	275.00	2	933	0.21%
2024/05/07	32	274.17	1	273.56	275.00	31	954	3.25%
2024/05/06	2.3	274.49	0	0.00	274.00	2.3	951	0.24%
2024/05/03	0	275.00	0	0.00	274.50	0	947	0.00%
2024/05/02	0	0.00	167	273.59	272.50	-167	941	-17.74%	大賣/鉅額交易
2024/04/30	0	0.00	160	275.11	274.00	-160	924	-17.30%	大賣/鉅額交易
2024/04/29	0	0.00	0.1	277.28	276.50	-0.1	924	-0.01%
2024/04/26	16.7	275.44	45	275.74	275.50	-28.3	907	-3.12%
2024/04/25	5	274.00	0	0.00	274.50	5	902	0.55%
2024/04/24	27	276.00	0	0.00	276.00	27	899	3.00%
2024/04/23	77	275.59	12	276.00	276.00	65	905	7.18%
2024/04/22	18	275.50	0	0.00	277.50	18	909	1.98%
2024/04/18	24	271.35	0	0.00	271.50	24	862	2.78%
2024/04/17	108	271.63	0.1	271.50	272.50	107.9	850	12.69%	大買/鉅額交易
2024/04/16	1.9	270.99	0	0.00	270.00	1.9	839	0.23%
2024/04/12	35	274.71	6	275.25	275.00	29	819	3.54%
2024/04/11	35	277.50	22	276.18	277.50	13	800	1.62%
2024/04/10	72	275.09	0.1	275.00	276.00	71.9	791	9.08%
2024/04/09	0	0.00	0.1	271.83	273.00	-0.1	785	-0.01%
2024/04/08	2.5	271.40	6	271.50	272.00	-3.5	784	-0.45%
2024/04/03	0	0.00	7	270.36	269.50	-7	777	-0.90%
2024/03/29	0	0.00	27.4	266.51	266.50	-27.4	755	-3.63%
2024/03/28	1	267.50	4	265.50	265.50	-3	754	-0.40%
2024/03/27	1	267.50	0.1	267.80	268.50	0.9	763	0.12%
2024/03/26	2.1	267.03	0	0.00	266.00	2.1	781	0.27%
2024/03/25	4	267.63	5	267.50	267.50	-1	805	-0.12%
2024/03/22	35	267.53	76	267.40	267.50	-41	834	-4.91%
2024/03/21	62	268.03	5	267.50	267.50	57	854	6.67%
2024/03/20	0	0.00	46	266.74	266.00	-46	886	-5.19%
2024/03/19	0	0.00	7.1	266.03	266.00	-7.1	896	-0.79%
2024/03/18	4.2	269.76	8	268.50	268.50	-3.8	878	-0.44%
2024/03/15	11	267.50	1	267.50	267.50	10	876	1.14%
2024/03/14	0	0.00	3	267.50	267.50	-3	850	-0.35%
2024/03/13	2	268.50	7.9	268.05	268.00	-5.9	841	-0.70%
2024/03/12	3	268.83	0	0.00	267.50	3	838	0.36%
2024/03/11	2	268.00	1.1	268.05	268.00	0.9	832	0.11%
2024/03/08	26	268.15	0.4	268.50	268.50	25.6	837	3.05%
2024/03/07	5	268.60	1.1	267.12	267.00	3.9	832	0.47%
2024/03/06	9.4	269.18	3	268.50	270.00	6.4	817	0.78%
2024/03/05	5	269.50	15	269.33	268.50	-10	853	-1.17%
2024/03/04	10	269.45	0	0.00	269.00	10	857	1.17%
2024/03/01	0	0.00	5	269.40	270.50	-5	863	-0.58%
2024/02/29	104	269.50	63	269.47	269.50	41	859	4.77%	大買/
2024/02/27	2	270.00	2.1	269.50	268.00	-0.1	837	-0.01%
2024/02/26	3.2	270.31	10	270.35	270.50	-6.8	835	-0.81%
2024/02/23	1	270.00	0	0.00	270.00	1	840	0.12%
2024/02/22	1.1	268.55	0	0.00	268.50	1.1	854	0.13%
2024/02/21	1	269.50	0	0.00	270.50	1	852	0.12%
2024/02/20	2	269.00	0	0.00	270.00	2	852	0.23%
2024/02/19	0	0.00	0.1	267.27	268.00	-0.1	862	-0.01%
2024/02/16	4.1	265.75	0.1	265.75	265.00	3.9	871	0.45%
2024/02/15	6.5	265.60	5	265.40	265.50	1.5	873	0.17%
2024/02/05	0	266.50	2	267.00	267.00	-2	867	-0.23%
2024/02/02	0	268.85	0	0.00	270.00	0	867	0.00%
2024/01/31	0	264.50	0	0.00	264.00	0	866	0.00%
2024/01/30	5	263.50	0	0.00	263.50	5	862	0.58%
2024/01/29	34	264.75	0.1	265.17	264.50	33.9	853	3.97%
2024/01/26	4	265.13	82	265.12	265.00	-78	854	-9.13%
2024/01/24	2	264.00	1	264.00	264.00	1	844	0.12%
2024/01/23	24	264.48	320	263.87	263.50	-296	850	-34.79%	大賣/鉅額交易
2024/01/19	33	265.00	0	0.00	265.00	33	847	3.89%
2024/01/18	50	265.27	1	264.50	264.50	49	858	5.71%
2024/01/17	52	264.53	2.1	264.04	263.00	49.9	865	5.77%
2024/01/16	23	265.07	4	265.88	265.00	19	859	2.21%
2024/01/11	24	269.58	24	269.33	270.00	0	869	0.00%
2024/01/10	0	0.00	23	268.00	268.00	-23	881	-2.61%
2024/01/09	5	269.00	0.1	268.05	269.00	4.9	904	0.54%
2024/01/08	13	268.57	0	0.00	268.00	13	900	1.44%
2024/01/03	1	267.00	2	267.75	267.00	-1	946	-0.11%
2024/01/02	54	270.00	0	0.00	270.00	54	946	5.71%
2023/12/29	4	269.50	0	0.00	269.50	4	949	0.42%
2023/12/28	14	267.32	0.1	268.00	268.50	13.9	955	1.46%
2023/12/27	7	267.71	29.1	267.50	267.50	-22.1	959	-2.30%
2023/12/26	1.8	268.24	0	0.00	267.50	1.8	955	0.19%
2023/12/22	7	267.29	0	0.00	267.00	7	967	0.72%
2023/12/21	16	267.50	0	0.00	267.50	16	957	1.67%
2023/12/19	0	0.00	100.1	267.25	267.50	-100.1	915	-10.93%
2023/12/18	1.7	268.70	0	0.00	267.00	1.7	904	0.18%
2023/12/15	5.5	267.55	3	267.50	267.50	2.5	900	0.28%
2023/12/14	0	0.00	6	268.00	268.00	-6	866	-0.69%
2023/12/12	26	268.56	0.3	268.50	268.50	25.7	864	2.98%
2023/12/11	0	270.00	0	0.00	268.50	0	870	0.00%
2023/12/08	29	270.21	3	270.50	271.00	26	874	2.97%
2023/12/07	0	0.00	0.1	269.35	269.50	-0.1	886	-0.01%
2023/12/06	3.2	270.11	0	0.00	269.50	3.2	893	0.36%
2023/12/05	0	269.00	20	269.73	270.50	-20	902	-2.22%
2023/12/04	4	270.00	1	270.00	270.00	3	907	0.33%
2023/11/30	0	0.00	4	269.50	269.50	-4	902	-0.44%
2023/11/29	0	270.36	0	0.00	270.00	0	866	0.00%
2023/11/28	1	271.50	10.1	271.99	271.50	-9.1	853	-1.06%
2023/11/27	1.7	270.83	55	270.03	270.00	-53.3	866	-6.15%
2023/11/22	7	272.00	0	0.00	272.00	7	845	0.83%
2023/11/21	32	270.09	0	0.00	270.50	32	839	3.82%
2023/11/20	0	0.00	0	269.00	268.50	0	822	-0.01%
2023/11/17	0	266.50	5.1	267.90	267.50	-5.1	817	-0.62%
2023/11/16	5.7	266.77	0	0.00	266.50	5.7	812	0.70%
2023/11/15	1	267.50	6	268.00	268.00	-5	806	-0.62%
2023/11/14	0	0.00	2	266.00	266.00	-2	800	-0.25%
2023/11/13	1	265.00	121	265.31	265.00	-120	818	-14.66%	大賣/鉅額交易
2023/11/10	13	266.00	1	266.00	266.00	12	818	1.47%
2023/11/08	5	267.50	0	266.00	267.50	5	825	0.61%
2023/11/07	0	0.00	0.1	264.46	265.00	-0.1	824	-0.01%
2023/11/06	6.1	264.92	1.5	265.00	264.50	4.6	833	0.55%
2023/11/03	7	263.00	0	0.00	262.00	7	832	0.84%
2023/11/02	57.9	260.98	0	0.00	260.50	57.9	851	6.80%
2023/11/01	42	257.60	0	0.00	257.00	42	859	4.89%
2023/10/31	45	257.51	0	0.00	257.50	45	897	5.01%
2023/10/30	41	256.50	0	258.00	256.50	41	909	4.51%
2023/10/27	0	257.50	0.1	257.90	257.00	-0.1	911	-0.01%
2023/10/26	90.8	256.42	5	256.50	256.50	85.8	931	9.21%
2023/10/25	165	257.97	0	0.00	257.50	165	925	17.83%	大買/鉅額交易
2023/10/20	70	258.71	1	260.00	260.00	69	940	7.34%
2023/10/19	30	259.00	0	0.00	259.00	30	943	3.18%
2023/10/18	55	259.50	0	0.00	259.50	55	945	5.82%
2023/10/17	24	260.88	8.6	260.27	259.50	15.4	942	1.63%
2023/10/16	4.6	263.47	0	0.00	262.50	4.6	931	0.50%
2023/10/12	0	262.50	13	262.50	262.50	-13	951	-1.37%
2023/10/11	3	259.51	0.1	261.80	260.50	2.9	954	0.31%
2023/10/06	3	262.01	0	0.00	261.50	3	940	0.32%
2023/10/05	2	262.50	0	0.00	262.50	2	956	0.21%
2023/10/03	0	263.00	0	0.00	262.00	0	971	0.00%
2023/10/02	17	263.06	100	263.32	263.00	-83	973	-8.53%
2023/09/28	2	262.51	0	0.00	262.50	2	989	0.20%
2023/09/27	2	263.00	0.1	263.52	263.00	1.9	995	0.19%
2023/09/26	13.7	263.56	0	0.00	263.50	13.7	996	1.38%
2023/09/22	61	263.51	1	264.50	264.00	60	1,002	5.99%
2023/09/21	7	263.57	0	0.00	263.50	7	1,004	0.70%
2023/09/20	2	264.50	49	264.72	264.50	-47	998	-4.71%
2023/09/19	0	0.00	6.1	267.01	267.00	-6.1	985	-0.62%
2023/09/18	5.7	267.70	0	0.00	267.00	5.7	993	0.57%
2023/09/15	0	0.00	169.2	267.50	267.50	-169.2	1,002	-16.89%	大賣/鉅額交易
2023/09/14	111	268.67	0	0.00	268.50	111	989	11.22%	大買/鉅額交易
2023/09/13	16	267.13	0	0.00	267.00	16	983	1.63%
2023/09/12	3	267.00	0	0.00	267.00	3	988	0.30%
2023/09/11	0	0.00	29	268.50	268.00	-29	982	-2.95%
2023/09/08	6	268.50	0	0.00	268.50	6	972	0.62%
2023/09/07	2	268.50	256.1	268.26	268.50	-254.1	973	-26.09%	大賣/鉅額交易
2023/09/06	54.7	268.27	10	268.00	267.50	44.7	962	4.64%
2023/09/05	0	270.00	0	0.00	269.00	0	961	0.00%
2023/09/01	0	0.00	0	270.50	269.50	0	971	0.00%
2023/08/31	71	267.50	0	0.00	267.50	71	976	7.27%
2023/08/30	59	270.50	0	0.00	270.50	59	955	6.17%
2023/08/29	0	0.00	0.1	271.43	270.50	-0.1	970	-0.01%
2023/08/28	2.6	270.30	0	0.00	270.00	2.6	977	0.27%
2023/08/25	50	268.40	0	0.00	268.00	50	1,100	4.54%
2023/08/24	2	269.00	0	0.00	269.00	2	1,119	0.18%
2023/08/23	2	268.00	0	0.00	268.00	2	1,130	0.18%
2023/08/21	18	268.00	75.8	269.33	268.00	-57.8	1,160	-4.98%
2023/08/18	3	270.00	41.2	270.96	270.00	-38.2	1,161	-3.29%
2023/08/17	0	0.00	0.1	272.88	274.00	-0.1	1,163	-0.01%
2023/08/16	3.6	272.43	1	272.50	272.00	2.6	1,153	0.22%
2023/08/14	161	271.57	128	271.17	271.50	33	1,169	2.82%	大買/大賣/
2023/08/11	3	270.50	0	0.00	270.50	3	1,180	0.25%
2023/08/10	0	0.00	1	268.50	268.50	-1	1,187	-0.08%
2023/08/09	3	270.17	0	0.00	269.00	3	1,178	0.25%
2023/08/08	20	270.05	3.1	268.10	268.00	16.9	1,182	1.43%
2023/08/07	11.6	271.73	0	0.00	271.50	11.6	1,173	0.99%
2023/08/04	9	269.50	0	0.00	269.50	9	1,171	0.77%
2023/07/27	0	0.00	0.1	281.92	281.00	-0.1	1,199	-0.01%
2023/07/26	1.5	283.49	0	0.00	283.00	1.5	1,193	0.13%
2023/07/24	180	283.63	2	283.50	283.50	178	1,172	15.18%	大買/鉅額交易
2023/07/21	200	282.60	2	281.00	281.00	198	1,173	16.87%	大買/鉅額交易
2023/07/20	7	282.50	3	283.50	282.50	4	1,166	0.34%
2023/07/19	5	285.30	34	284.00	284.00	-29	1,159	-2.50%
2023/07/18	0	0.00	36.1	284.46	284.50	-36.1	1,152	-3.13%
2023/07/17	1.3	286.39	0	0.00	286.00	1.3	1,133	0.12%
2023/07/14	2	285.25	0	0.00	284.50	2	1,136	0.18%
2023/07/12	323	291.85	2	291.50	291.50	321	1,131	28.38%	大買/鉅額交易
2023/07/10	203	286.72	30	286.93	287.50	173	1,114	15.52%	大買/鉅額交易
2023/07/07	122	281.12	0.1	280.99	283.00	121.9	1,100	11.08%	大買/鉅額交易
2023/07/06	1.4	279.80	21	280.19	280.00	-19.6	1,099	-1.78%
2023/07/05	31	282.58	12	282.54	282.50	19	1,083	1.75%
2023/07/03	6	284.67	0	0.00	283.50	6	1,081	0.56%
2023/06/30	0	0.00	20	285.00	282.50	-20	1,091	-1.83%
2023/06/29	6	287.67	6	286.50	286.00	0	1,083	0.00%
2023/06/28	4	288.88	2	288.00	289.50	2	1,084	0.18%
2023/06/27	2	286.00	156.1	285.39	286.50	-154.1	1,082	-14.24%	大賣/鉅額交易
2023/06/26	8.3	282.33	230	283.06	283.00	-221.7	1,078	-20.55%	大賣/鉅額交易
2023/06/21	0	0.00	165	284.13	284.50	-165	1,074	-15.35%	大賣/鉅額交易
2023/06/20	0	0.00	100	284.64	283.50	-100	1,074	-9.31%
2023/06/19	0	0.00	82.1	286.08	286.50	-82.1	1,075	-7.63%
2023/06/16	1.3	287.22	276.2	285.47	284.50	-274.9	1,077	-25.50%	大賣/鉅額交易
2023/06/15	0	0.00	196	285.52	287.00	-196	1,065	-18.40%	大賣/鉅額交易
2023/06/13	6	285.75	16	285.50	285.50	-10	1,067	-0.94%
2023/06/12	50	284.08	0	0.00	284.00	50	1,067	4.68%
2023/06/08	0	0.00	20	283.68	283.50	-20	1,090	-1.83%
2023/06/07	3	284.17	0.1	284.15	285.00	2.9	1,096	0.27%
2023/06/06	5.6	283.35	0	0.00	283.50	5.6	1,097	0.51%
2023/06/05	1	282.50	0	0.00	281.50	1	1,106	0.09%
2023/06/02	4	281.00	0	0.00	280.50	4	1,114	0.36%
2023/05/31	4	278.50	1	279.50	279.50	3	1,109	0.27%
2023/05/29	0	0.00	1.1	279.11	279.00	-1.1	1,022	-0.10%
2023/05/26	1.4	280.27	3	279.67	280.00	-1.6	1,040	-0.15%
2023/05/25	24	282.00	0	0.00	281.00	24	1,042	2.30%
2023/05/24	152	284.94	0	0.00	286.00	152	1,046	14.52%	大買/鉅額交易
2023/05/23	14	287.04	65	286.65	287.00	-51	1,042	-4.89%
2023/05/22	4	287.63	5	286.70	286.00	-1	1,039	-0.10%
2023/05/19	11	291.18	0	0.00	290.00	11	1,033	1.06%
2023/05/18	0	0.00	25	287.44	287.50	-25	1,021	-2.45%
2023/05/17	14	289.32	0.1	287.91	289.50	13.9	1,023	1.36%
2023/05/16	124.3	289.08	0	0.00	289.50	124.3	1,014	12.25%	大買/鉅額交易
2023/05/15	3	287.00	2	285.00	287.00	1	1,003	0.10%
2023/05/10	100	283.39	0	0.00	284.50	100	995	10.05%
2023/05/09	0	0.00	0.1	283.25	283.50	-0.1	998	-0.01%
2023/05/08	4.6	285.53	0	0.00	285.50	4.6	1,000	0.46%
2023/05/05	114	282.63	52.4	281.50	284.50	61.6	993	6.20%	大買/
2023/05/04	0	0.00	1.5	279.71	285.50	-1.5	995	-0.15%
2023/05/02	0	0.00	1	273.00	273.00	-1	987	-0.10%
2023/04/28	0	0.00	2	271.00	270.50	-2	1,065	-0.19%
2023/04/27	8	271.88	0.1	271.20	271.50	7.9	1,078	0.74%
2023/04/26	6.6	272.18	61	271.63	272.50	-54.4	1,080	-5.04%
2023/04/25	2	270.75	16	270.88	271.00	-14	1,076	-1.30%
2023/04/24	3	270.00	0	0.00	270.00	3	1,099	0.27%
2023/04/19	1	270.00	0	0.00	270.00	1	1,141	0.09%
2023/04/18	0	0.00	0.1	270.98	269.50	-0.1	1,136	-0.01%
2023/04/17	3.5	271.00	0	0.00	271.00	3.5	1,128	0.31%
2023/04/14	125	271.35	0	0.00	271.00	125	1,131	11.05%	大買/鉅額交易
2023/04/13	4	272.00	0	0.00	272.00	4	1,131	0.35%
2023/04/12	0	0.00	0.3	270.00	269.00	-0.3	1,127	-0.02%
2023/04/11	1.1	270.96	0	0.00	270.50	1.1	1,131	0.10%
2023/04/07	3	269.50	0.1	269.36	269.50	2.9	1,135	0.26%
2023/04/06	1.6	269.32	0	0.00	268.00	1.6	1,142	0.14%
2023/03/30	20	269.55	0	0.00	269.50	20	1,127	1.77%
2023/03/29	0	0.00	111	271.73	271.00	-111	1,125	-9.86%	大賣/鉅額交易
2023/03/28	10	272.90	0.1	272.14	273.50	9.9	1,118	0.89%
2023/03/27	2.8	271.62	0	0.00	271.50	2.8	1,114	0.26%
2023/03/24	0	0.00	15	270.23	271.00	-15	1,124	-1.33%
2023/03/23	4	269.50	0	0.00	270.00	4	1,123	0.36%
2023/03/22	16	268.50	0	0.00	268.50	16	1,130	1.41%
2023/03/20	10	268.00	0	0.00	267.50	10	1,143	0.87%
2023/03/17	0	0.00	8.1	268.00	268.00	-8.1	1,150	-0.70%
2023/03/16	1.4	267.22	0	0.00	266.50	1.4	1,157	0.12%
2023/03/15	1	267.00	0	0.00	267.00	1	1,174	0.09%
2023/03/14	0	0.00	11	267.27	266.50	-11	1,182	-0.93%
2023/03/13	0	0.00	8	268.88	269.50	-8	1,183	-0.68%
2023/03/10	30	267.50	1	267.50	267.50	29	1,195	2.43%
2023/03/07	3	270.00	252.1	269.08	270.00	-249.1	1,241	-20.06%	大賣/鉅額交易
2023/03/06	1.6	270.31	0	0.00	270.50	1.6	1,243	0.13%
2023/03/03	124	267.93	81	267.59	267.50	43	1,238	3.47%	大買/
2023/03/02	50	266.50	3.1	266.18	266.00	46.9	1,243	3.77%
2023/03/01	210.4	267.00	4	267.00	265.50	206.4	1,241	16.63%	大買/鉅額交易
2023/02/24	1	267.00	0	0.00	267.00	1	1,207	0.08%
2023/02/23	0	0.00	10	269.04	269.00	-10	1,189	-0.84%
2023/02/22	30	268.00	17	267.91	269.50	13	1,189	1.09%
2023/02/21	1	268.50	0	0.00	268.50	1	1,174	0.09%
2023/02/17	0	0.00	0.1	268.66	268.00	-0.1	1,201	-0.01%
2023/02/16	3.4	269.50	1	269.00	269.50	2.4	1,219	0.20%
2023/02/15	0	0.00	4	268.13	267.50	-4	1,239	-0.32%
2023/02/14	2	270.50	3	270.50	271.50	-1	1,237	-0.08%
2023/02/13	13	269.19	11	269.36	270.50	2	1,247	0.16%
2023/02/10	38	268.50	10	267.75	268.50	28	1,251	2.24%
2023/02/09	0	0.00	8	267.63	267.50	-8	1,261	-0.63%
2023/02/08	0	0.00	21	267.83	267.50	-21	1,296	-1.62%
2023/02/07	0	0.00	58.1	268.17	267.50	-58.1	1,297	-4.48%
2023/02/06	1.6	268.91	55	268.24	267.50	-53.4	1,296	-4.12%
2023/02/03	1	268.00	58	268.69	269.50	-57	1,290	-4.42%
2023/02/02	0	0.00	158	268.16	267.50	-158	1,293	-12.21%	大賣/鉅額交易
2023/02/01	0	0.00	9	270.61	271.00	-9	1,269	-0.71%
2023/01/31	300	271.73	0.1	271.88	270.00	299.9	1,282	23.39%	大買/鉅額交易
2023/01/30	509.4	280.02	44	278.22	274.00	465.4	1,242	37.46%	大買/鉅額交易
2023/01/17	288	272.20	0.1	272.18	271.50	287.9	1,194	24.09%	大買/鉅額交易
2023/01/16	1.3	273.51	0	0.00	273.00	1.3	1,178	0.11%
2023/01/13	0	0.00	51	270.58	271.00	-51	1,181	-4.32%
2023/01/12	511	270.93	40	270.51	270.00	471	1,195	39.41%	大買/鉅額交易
2023/01/11	0	0.00	32	272.33	272.00	-32	1,178	-2.71%
2023/01/10	153	275.09	0	0.00	276.00	153	1,172	13.05%	大買/鉅額交易
2023/01/09	1	275.00	0.1	272.94	275.00	0.9	1,164	0.08%
2023/01/06	1.6	271.68	2	273.00	270.50	-0.4	1,166	-0.04%
2023/01/03	41	271.29	5	268.10	270.50	36	1,221	2.95%
2022/12/30	9	272.89	2	272.75	272.00	7	1,220	0.57%
2022/12/29	2	271.75	16	269.31	271.50	-14	1,220	-1.15%
2022/12/28	2	269.00	29	269.41	270.50	-27	1,231	-2.19%
2022/12/27	0	0.00	3.1	268.18	270.00	-3.1	1,237	-0.25%
2022/12/26	4.4	268.42	5	268.80	268.50	-0.6	1,242	-0.05%
2022/12/23	0	0.00	11	268.45	268.00	-11	1,264	-0.87%
2022/12/22	108	271.15	0	0.00	272.00	108	1,274	8.47%	大買/鉅額交易
2022/12/21	16	268.16	0	0.00	270.00	16	1,298	1.23%
2022/12/20	0	0.00	7	268.50	269.00	-7	1,312	-0.53%
2022/12/19	0	0.00	10.1	269.60	270.50	-10.1	1,322	-0.76%
2022/12/16	25.4	271.64	5	270.80	270.00	20.4	1,333	1.53%
2022/12/15	1	273.50	0	0.00	273.50	1	1,332	0.08%
2022/12/14	9	273.22	0	272.00	273.50	9	1,344	0.67%
2022/12/13	10	269.75	0	0.00	268.50	10	1,347	0.74%
2022/12/08	47	273.50	0	0.00	273.50	47	1,401	3.35%
2022/12/07	15	270.50	0.1	269.13	271.00	14.9	1,398	1.07%
2022/12/06	1.5	267.26	0	0.00	265.00	1.5	1,388	0.11%
2022/12/02	0	0.00	12	268.00	268.00	-12	1,376	-0.87%
2022/12/01	8	273.50	0	0.00	273.50	8	1,369	0.58%
2022/11/30	86	271.27	0	0.00	272.50	86	1,367	6.29%
2022/11/29	85.4	268.28	0.1	266.40	268.50	85.3	1,340	6.36%
2022/11/28	327.4	264.89	2	265.00	264.50	325.4	1,329	24.48%	大買/鉅額交易
2022/11/23	3	264.17	0	0.00	264.50	3	1,341	0.22%
2022/11/22	12	263.00	0	0.00	263.00	12	1,358	0.88%
2022/11/21	3	264.83	0	0.00	265.50	3	1,352	0.22%
2022/11/17	2	262.00	3.1	262.02	262.00	-1.1	1,329	-0.08%
2022/11/16	1.3	262.77	2	264.00	262.00	-0.7	1,323	-0.05%
2022/11/15	13	264.46	31	263.79	264.00	-18	1,309	-1.37%
2022/11/14	12	266.04	9	267.00	267.00	3	1,305	0.23%
2022/11/11	8	262.50	8	265.00	262.50	0	1,287	0.00%
2022/11/10	38	263.93	0	0.00	262.50	38	1,279	2.97%
2022/11/09	24	264.79	0	0.00	265.00	24	1,271	1.89%
2022/11/08	0	0.00	0.1	262.49	262.50	-0.1	1,256	-0.01%
2022/11/07	32.4	262.34	0	0.00	262.50	32.4	1,247	2.60%
2022/11/04	2	262.50	27	259.31	262.50	-25	1,234	-2.03%
2022/11/01	14	270.07	0	0.00	270.00	14	1,176	1.19%
2022/10/28	1	267.50	0	0.00	267.00	1	1,182	0.08%
2022/10/27	14	266.93	0.1	268.06	265.50	13.9	1,182	1.18%
2022/10/26	68.4	269.23	0	0.00	269.00	68.4	1,175	5.82%
2022/10/25	3	264.83	15	263.00	266.50	-12	1,176	-1.02%
2022/10/20	4	271.00	0	0.00	272.00	4	1,230	0.33%
2022/10/19	2	271.00	48	272.71	271.00	-46	1,219	-3.77%
2022/10/18	59	274.00	0.1	274.00	274.00	58.9	1,226	4.81%
2022/10/17	24	273.42	19	274.08	272.00	5	1,269	0.40%
2022/10/14	124	278.51	10	279.75	275.50	114	1,277	8.92%	大買/鉅額交易
2022/10/13	2	280.50	2	280.00	280.50	0	1,291	0.00%
2022/10/12	0	0.00	3	276.50	276.50	-3	1,264	-0.24%
2022/10/11	20	269.23	0	0.00	268.00	20	1,297	1.54%
2022/10/07	0	0.00	64.1	275.23	275.00	-64.1	1,299	-4.93%
2022/10/06	6.4	277.82	0	0.00	276.50	6.4	1,332	0.48%
2022/10/04	157	283.75	0	0.00	283.50	157	1,384	11.34%	大買/鉅額交易
2022/10/03	67	282.84	24	281.92	284.00	43	1,393	3.09%
2022/09/30	79	282.37	104	282.43	282.50	-25	1,397	-1.79%	大賣/
2022/09/29	73	286.11	0	0.00	286.00	73	1,385	5.27%
2022/09/28	122	284.28	256	282.51	283.50	-134	1,385	-9.67%	大買/大賣/鉅額交易
2022/09/27	105	281.27	1.1	282.25	281.00	103.9	1,372	7.57%	大買/鉅額交易
2022/09/26	536.2	277.26	0	0.00	277.50	536.2	1,363	39.32%	大買/鉅額交易
2022/09/21	0	0.00	116	281.22	281.00	-116	1,370	-8.47%	大賣/鉅額交易
2022/09/20	11	276.18	0	0.00	277.50	11	1,378	0.80%
2022/09/19	1	272.50	0	272.04	272.00	1	1,375	0.07%
2022/09/16	2.1	271.28	2	274.00	270.50	0.1	1,371	0.01%
2022/09/15	130	278.35	4	279.50	279.50	126	1,348	9.34%	大買/鉅額交易
2022/09/14	7	281.50	0	0.00	281.50	7	1,343	0.52%
2022/09/13	12	286.83	25	288.00	287.50	-13	1,359	-0.96%
2022/09/12	98	285.73	226	285.88	287.00	-128	1,371	-9.33%	大賣/鉅額交易
2022/09/08	52	281.67	1	283.00	283.00	51	1,383	3.69%
2022/09/07	1	277.50	0.1	278.28	277.50	0.9	1,380	0.07%
2022/09/06	233.5	279.35	76	279.27	279.00	157.5	1,382	11.39%	大買/鉅額交易
2022/09/05	272	276.84	0	0.00	278.00	272	1,378	19.73%	大買/鉅額交易
2022/09/02	22	271.61	0	0.00	271.50	22	1,376	1.60%
2022/09/01	41	267.52	0	0.00	268.50	41	1,378	2.98%
2022/08/31	6	269.25	0	0.00	268.00	6	1,373	0.44%
2022/08/30	0	0.00	133	271.25	271.50	-133	1,356	-9.81%	大賣/鉅額交易
2022/08/29	1	270.00	0	271.90	273.00	1	1,356	0.07%
2022/08/26	4.3	272.77	88	271.76	272.00	-83.7	1,341	-6.24%
2022/08/25	7	274.57	0	0.00	273.50	7	1,357	0.52%
2022/08/24	0	0.00	1	275.00	275.00	-1	1,383	-0.07%
2022/08/23	5	275.60	0	0.00	275.50	5	1,438	0.35%
2022/08/19	0	0.00	62	276.57	277.50	-62	1,479	-4.19%
2022/08/18	0	0.00	2	276.00	277.50	-2	1,488	-0.13%
2022/08/17	3	275.50	0.1	275.29	275.50	2.9	1,507	0.19%
2022/08/16	9.2	279.02	0	0.00	279.00	9.2	1,520	0.60%
2022/08/12	1	281.00	9	280.50	280.50	-8	1,608	-0.50%
2022/08/11	1	281.00	0	0.00	281.00	1	1,650	0.06%
2022/08/10	1	280.00	0	0.00	280.00	1	1,670	0.06%
2022/08/09	3	282.00	0.1	280.94	282.00	2.9	1,678	0.17%
2022/08/08	1.5	279.09	0	0.00	279.50	1.5	1,676	0.09%
2022/08/04	12	276.50	0	0.00	272.00	12	1,675	0.72%
2022/08/03	0	0.00	27	276.54	276.50	-27	1,678	-1.61%
2022/07/29	25	284.48	0	0.00	283.00	25	1,695	1.47%
2022/07/28	0	286.00	0	0.00	285.00	0	1,680	0.00%
2022/07/27	0	0.00	110.1	290.10	291.50	-110.1	1,653	-6.66%	大賣/鉅額交易
2022/07/26	47.1	296.92	0	0.00	298.00	47.1	1,635	2.88%
2022/07/25	1	297.49	50	296.87	297.50	-49	1,624	-3.02%
2022/07/19	0	0.00	2.1	288.84	283.00	-2.1	1,568	-0.13%
2022/07/18	19.9	288.15	81	288.64	288.00	-61.1	1,572	-3.88%
2022/07/15	80.1	286.29	0	0.00	287.00	80.1	1,534	5.22%
2022/07/14	56	285.13	75	281.00	284.50	-19	1,530	-1.24%
2022/07/13	2	280.00	72	278.25	280.00	-70	1,501	-4.66%
2022/07/11	0	0.00	28	277.73	276.50	-28	1,441	-1.94%
2022/07/07	0	0.00	0.1	275.08	276.50	-0.1	1,422	-0.01%
2022/07/06	1.3	275.99	0	0.00	275.50	1.3	1,412	0.09%
2022/07/05	6	277.50	2	277.00	276.50	4	1,410	0.28%
2022/07/04	1	274.50	0	0.00	275.50	1	1,417	0.07%
2022/07/01	92	272.58	4	271.50	273.00	88	1,433	6.14%
2022/06/30	20.3	272.49	0	0.00	272.50	20.3	1,450	1.40%
2022/06/29	30	272.72	1	272.50	272.50	29	1,448	2.00%
2022/06/28	1	269.50	1	269.01	269.50	0	1,456	0.00%
2022/06/27	2.5	272.20	0	0.00	272.00	2.5	1,453	0.17%
2022/06/24	4	273.50	0	0.00	273.50	4	1,443	0.28%
2022/06/22	272	267.45	0	0.00	265.00	272	1,442	18.86%	大買/鉅額交易
2022/06/20	8	259.50	0	0.00	259.50	8	1,491	0.54%
2022/06/17	1	261.00	92.1	263.00	261.00	-91.1	1,482	-6.14%
2022/06/16	206.3	267.44	0	0.00	264.50	206.3	1,466	14.06%	大買/鉅額交易
2022/06/15	7	265.43	0	0.00	266.00	7	1,502	0.47%
2022/06/09	25	265.50	0	0.00	265.00	25	1,556	1.61%
2022/06/07	0	0.00	0.1	265.97	266.50	-0.1	1,575	-0.01%
2022/06/06	137.7	266.85	0	0.00	267.50	137.7	1,584	8.69%	大買/鉅額交易
2022/06/02	0	0.00	3	264.17	263.00	-3	1,611	-0.19%
2022/06/01	0	0.00	798	267.33	266.50	-798	1,614	-49.43%	大賣/鉅額交易
2022/05/31	2	275.50	1	275.50	275.50	1	1,597	0.06%
2022/05/27	0	0.00	0.1	268.99	269.50	-0.1	1,559	0.00%
2022/05/26	1.7	268.56	0	0.00	269.50	1.7	1,564	0.11%
2022/05/25	5	268.50	0	0.00	268.50	5	1,667	0.30%
2022/05/24	146	262.89	12	262.04	264.00	134	1,674	8.00%	大買/鉅額交易
2022/05/19	4	270.13	0	0.00	278.00	4	1,610	0.25%
2022/05/18	1	264.00	0	0.00	269.50	1	1,580	0.06%
2022/05/17	0	0.00	0.1	263.19	261.50	-0.1	1,588	0.00%
2022/05/16	20.3	265.43	7	264.00	264.00	13.3	1,590	0.84%
2022/05/12	11	264.14	0	0.00	261.00	11	1,603	0.69%
2022/05/11	11	264.55	11	264.73	264.50	0	1,598	0.00%
2022/05/10	7	267.50	7	265.57	265.50	0	1,603	0.00%
2022/05/09	24	267.69	8.1	267.09	267.00	15.9	1,609	0.99%
2022/05/06	4.7	274.81	0	0.00	275.00	4.7	1,614	0.29%
2022/05/05	6	277.58	6	278.00	278.00	0	1,629	0.00%
2022/05/04	6	278.92	6	277.50	277.50	0	1,633	0.00%
2022/05/03	8	279.00	0	0.00	279.00	8	1,651	0.48%
2022/04/29	1	273.50	0	0.00	273.50	1	1,635	0.06%
2022/04/28	1	274.00	0	0.00	274.00	1	1,643	0.06%
2022/04/27	0	0.00	0.1	273.65	274.50	-0.1	1,644	0.00%
2022/04/26	1.6	273.90	0	0.00	275.00	1.6	1,634	0.10%
2022/04/25	10	272.00	0	0.00	272.00	10	1,624	0.62%
2022/04/20	1	273.00	1	273.00	273.00	0	1,615	0.00%
2022/04/19	0	0.00	0.1	269.24	267.00	-0.1	1,596	0.00%
2022/04/18	4.5	270.19	1	270.50	270.50	3.5	1,597	0.22%
2022/04/13	2	269.00	25	266.58	269.00	-23	1,591	-1.45%
2022/04/08	65	264.58	0	0.00	264.00	65	1,561	4.16%
2022/04/07	0	0.00	4.1	262.51	262.50	-4.1	1,542	-0.27%
2022/04/06	4.9	264.28	0	0.00	264.50	4.9	1,517	0.32%
2022/03/31	148	263.81	0	0.00	263.00	148	1,485	9.96%	大買/鉅額交易
2022/03/30	30	262.67	0	0.00	262.50	30	1,452	2.07%
2022/03/29	1	261.00	0.1	260.97	261.00	0.9	1,445	0.06%
2022/03/28	2.4	260.21	0	0.00	259.50	2.4	1,449	0.17%
2022/03/24	334	264.00	0	0.00	264.50	334	1,439	23.20%	大買/鉅額交易
2022/03/23	0	0.00	34	260.00	260.00	-34	1,390	-2.44%
2022/03/17	0	0.00	0.1	262.69	261.00	-0.1	1,380	-0.01%
2022/03/16	31.4	259.98	94	259.63	260.00	-62.6	1,347	-4.65%
2022/03/14	30	260.98	0	0.00	260.00	30	1,339	2.24%
2022/03/10	3	267.50	0	0.00	267.50	3	1,305	0.23%
2022/03/08	111	260.79	0.1	260.69	261.00	110.9	1,296	8.55%	大買/鉅額交易
2022/03/07	14.4	260.27	0	0.00	261.00	14.4	1,282	1.12%
2022/03/04	6	265.50	0	0.00	265.50	6	1,396	0.43%
2022/03/02	48	263.50	0.1	263.01	264.00	47.9	1,390	3.45%
2022/03/01	4	262.88	0	0.00	263.00	4	1,373	0.29%
2022/02/25	126	259.90	0	0.00	261.50	126	1,351	9.32%	大買/鉅額交易
2022/02/24	4	260.50	4	260.00	260.00	0	1,235	0.00%
2022/02/22	182	261.14	0	0.00	262.00	182	1,221	14.90%	大買/鉅額交易
2022/02/21	97	261.51	0	0.00	262.00	97	1,209	8.02%
2022/02/17	1	262.00	0.1	262.41	262.00	0.9	1,211	0.08%
2022/02/16	1.4	265.12	0	0.00	265.50	1.4	1,197	0.12%
2022/02/14	22	261.00	0	0.00	261.00	22	1,187	1.85%
2022/02/10	40	263.00	0	0.00	264.50	40	1,209	3.31%
2022/02/09	2	263.00	2	263.00	263.00	0	1,202	0.00%
2022/02/08	68	265.01	2.1	263.52	265.00	65.9	1,194	5.52%
2022/02/07	36.6	262.54	85.1	261.18	261.50	-48.5	1,181	-4.11%
2022/01/26	4.4	265.46	213	265.53	265.00	-208.6	1,152	-18.10%	大賣/鉅額交易
2022/01/24	35	267.10	28	267.00	267.50	7	1,136	0.62%
2022/01/21	51	267.92	0	0.00	268.50	51	1,135	4.49%
2022/01/18	0	0.00	6.1	269.26	269.00	-6.1	1,134	-0.53%
2022/01/17	1.2	268.15	1	267.00	267.00	0.2	1,132	0.02%
2022/01/14	1	271.50	0	0.00	269.00	1	1,128	0.09%
2022/01/13	1	272.50	0	0.00	272.00	1	1,127	0.09%
2022/01/12	8	272.81	61	272.41	272.00	-53	1,130	-4.69%
2022/01/07	0	0.00	8.1	273.56	271.50	-8.1	1,146	-0.71%
2022/01/06	101.6	274.01	0	0.00	274.50	101.6	1,151	8.83%	大買/鉅額交易
2022/01/05	0	0.00	3	275.00	275.00	-3	1,162	-0.26%
2022/01/03	100	274.00	0	0.00	273.50	100	1,181	8.47%
2021/12/29	1	273.50	0	0.00	273.50	1	1,228	0.08%
2021/12/28	0	0.00	0.1	273.63	273.00	-0.1	1,252	-0.01%
2021/12/27	1.2	275.34	0	0.00	274.00	1.2	1,258	0.10%
2021/12/20	0	0.00	16	271.25	272.00	-16	1,284	-1.25%
2021/12/17	0	0.00	7.1	273.14	275.00	-7.1	1,273	-0.56%
2021/12/16	1.2	272.13	0	0.00	273.00	1.2	1,270	0.10%
2021/12/15	3	270.00	0	0.00	270.00	3	1,267	0.24%
2021/12/14	0	0.00	2	272.25	272.50	-2	1,256	-0.16%
2021/12/10	10	276.70	37	276.47	275.50	-27	1,256	-2.15%
2021/12/08	0	0.00	3	277.50	275.00	-3	1,264	-0.24%
2021/12/07	0	0.00	0.1	275.83	276.50	-0.1	1,257	-0.01%
2021/12/06	1.6	275.53	4	275.75	276.50	-2.4	1,270	-0.19%
2021/12/01	0	0.00	7	274.00	276.50	-7	1,291	-0.54%
2021/11/30	2	269.00	0	0.00	269.00	2	1,288	0.16%
2021/11/29	11	280.45	0	280.53	277.50	11	1,153	0.95%
2021/11/26	3.2	281.64	0	0.00	280.00	3.2	1,168	0.27%
2021/11/25	2	284.00	0	0.00	284.50	2	1,167	0.17%
2021/11/23	2	284.50	0	0.00	283.50	2	1,178	0.17%
2021/11/19	2	293.50	0	0.00	293.50	2	1,211	0.17%
2021/11/18	1	290.00	0	0.00	292.00	1	1,215	0.08%
2021/11/17	1	288.00	0.1	288.62	292.00	0.9	1,214	0.08%
2021/11/16	17.1	290.46	100	290.00	290.50	-82.9	1,214	-6.83%
2021/11/15	0	0.00	10	290.00	290.00	-10	1,217	-0.82%
2021/11/12	1	288.00	16	290.19	290.00	-15	1,221	-1.23%
2021/11/11	0	0.00	38	290.04	289.50	-38	1,250	-3.04%
2021/11/10	49	289.22	0	0.00	290.00	49	1,265	3.87%
2021/11/09	61	288.75	0.1	286.73	290.50	60.9	1,258	4.84%
2021/11/08	199.5	286.66	0	0.00	287.00	199.5	1,240	16.08%	大買/鉅額交易
2021/11/03	0	0.00	23	280.02	279.00	-23	1,245	-1.85%
2021/11/02	0	0.00	26	283.50	282.00	-26	1,264	-2.06%
2021/10/28	0	0.00	20	281.50	282.00	-20	1,356	-1.47%
2021/10/27	0	0.00	138	281.88	282.00	-138	1,387	-9.95%	大賣/鉅額交易
2021/10/26	6.2	281.93	350	281.18	283.50	-343.8	1,441	-23.86%	大賣/鉅額交易
2021/10/22	47	286.93	50	284.70	287.50	-3	1,468	-0.20%
2021/10/21	0	0.00	50	283.41	281.50	-50	1,476	-3.39%
2021/10/20	0	0.00	23	284.52	286.50	-23	1,473	-1.56%
2021/10/19	2	288.00	0.1	287.50	288.00	1.9	1,472	0.13%
2021/10/18	1.1	287.56	5	290.20	288.00	-3.9	1,474	-0.26%
2021/10/15	0	0.00	1	290.00	290.00	-1	1,482	-0.07%
2021/10/07	32	284.69	50.1	284.02	285.00	-18.1	1,443	-1.25%
2021/10/06	6.6	281.28	5	280.10	281.50	1.6	1,439	0.11%
2021/10/05	0	0.00	1	277.50	279.00	-1	1,407	-0.07%
2021/10/04	13	275.96	0	0.00	276.00	13	1,395	0.93%
2021/10/01	4	278.00	3	277.00	276.00	1	1,398	0.07%
2021/09/30	0	0.00	4	276.38	280.00	-4	1,380	-0.29%
2021/09/29	5	279.30	4	275.75	280.00	1	1,371	0.07%
2021/09/28	0	0.00	3.1	277.03	279.50	-3.1	1,365	-0.22%
2021/09/27	1.3	279.87	0	0.00	280.00	1.3	1,372	0.10%
2021/09/24	2	279.75	0	0.00	279.50	2	1,370	0.15%
2021/09/22	0	0.00	8	275.44	277.50	-8	1,360	-0.59%
2021/09/17	0	0.00	0.1	278.00	278.00	-0.1	1,337	0.00%
2021/09/16	1.3	276.50	0	0.00	277.00	1.3	1,322	0.10%
2021/09/15	0	0.00	1	278.00	278.00	-1	1,308	-0.08%
2021/09/14	0	0.00	1	277.00	278.00	-1	1,308	-0.08%
2021/09/09	0	0.00	73	272.42	271.50	-73	1,351	-5.40%
2021/09/08	24	272.19	0	0.00	273.50	24	1,350	1.78%
2021/09/07	0	0.00	0.1	269.50	269.00	-0.1	1,347	-0.01%
2021/09/06	40.6	280.42	0	0.00	279.50	40.6	1,331	3.05%
2021/08/31	3	283.50	0	0.00	285.50	3	1,281	0.23%
2021/08/27	0	0.00	0	283.00	284.50	0	1,273	0.00%
2021/08/26	28.3	282.87	1	282.50	282.50	27.3	1,256	2.17%
2021/08/23	141	288.01	0	0.00	288.00	141	1,235	11.41%	大買/鉅額交易
2021/08/20	2	286.00	35	285.36	286.00	-33	1,251	-2.64%
2021/08/19	0	0.00	100	285.60	286.50	-100	1,296	-7.71%
2021/08/18	21	288.74	0	0.00	289.00	21	1,311	1.60%
2021/08/17	107	288.66	1.1	286.94	289.00	105.9	1,325	7.99%	大買/鉅額交易
2021/08/16	118.2	285.27	2	284.50	286.00	116.2	1,308	8.88%	大買/鉅額交易
2021/08/13	0	0.00	2	280.50	281.50	-2	1,303	-0.15%
2021/08/09	28	279.23	1	280.33	280.00	27	1,403	1.92%
2021/08/06	5.5	281.63	2	281.00	282.50	3.5	1,412	0.25%
2021/08/05	42	287.45	155	287.55	288.00	-113	1,401	-8.06%	大賣/鉅額交易
2021/08/04	0	0.00	1	290.00	288.50	-1	1,422	-0.07%
2021/07/30	0	0.00	50	280.18	280.50	-50	1,323	-3.78%
2021/07/29	57	271.19	0	0.00	274.00	57	1,268	4.49%
2021/07/28	3	269.50	112	267.63	269.50	-109	1,250	-8.72%	大賣/鉅額交易
2021/07/27	0	0.00	0.1	266.00	268.00	-0.1	1,241	-0.01%
2021/07/26	22.2	266.02	2	266.00	266.00	20.2	1,238	1.63%
2021/07/23	1	264.50	0	0.00	265.00	1	1,247	0.08%
2021/07/22	1	264.00	5	264.50	264.00	-4	1,252	-0.32%
2021/07/21	0	0.00	111	262.52	263.50	-111	1,254	-8.85%	大賣/鉅額交易
2021/07/20	1	261.00	0	0.00	261.00	1	1,250	0.08%
2021/07/19	7	263.21	0.1	262.00	264.00	6.9	1,254	0.55%
2021/07/16	1.4	262.50	0	0.00	262.50	1.4	1,259	0.11%
2021/07/14	5	260.50	7	260.93	260.50	-2	1,273	-0.16%
2021/07/08	2	262.00	0	0.00	261.50	2	1,259	0.16%
2021/07/07	0	0.00	0.1	261.50	261.50	-0.1	1,256	-0.01%
2021/07/06	1.7	260.42	15	260.07	260.00	-13.3	1,270	-1.04%
2021/07/05	2	260.00	368	259.91	259.50	-366	1,270	-28.81%	大賣/鉅額交易
2021/07/02	23	260.50	443	260.15	260.50	-420	1,259	-33.36%	大賣/鉅額交易
2021/06/29	0	0.00	23.1	260.61	263.00	-23.1	1,261	-1.83%
2021/06/28	1.3	262.25	80	261.79	261.00	-78.7	1,292	-6.09%
2021/06/25	41	263.63	190	263.36	262.00	-149	1,296	-11.49%	大賣/鉅額交易
2021/06/24	1	264.00	22	262.93	262.00	-21	1,295	-1.62%
2021/06/23	3	263.00	0	0.00	263.00	3	1,301	0.23%
2021/06/22	0	0.00	117	260.86	261.00	-117	1,297	-9.02%	大賣/鉅額交易
2021/06/21	6	260.25	3	259.17	262.50	3	1,295	0.23%
2021/06/18	55	260.05	5	260.20	260.00	50	1,285	3.89%
2021/06/17	0	0.00	115.1	261.52	261.00	-115.1	1,259	-9.14%	大賣/鉅額交易
2021/06/16	4.2	262.31	200	262.34	262.50	-195.8	1,270	-15.41%	大賣/鉅額交易
2021/06/09	0	0.00	4	263.00	264.00	-4	1,296	-0.31%
2021/06/08	0	0.00	3.1	262.52	263.00	-3.1	1,304	-0.23%
2021/06/07	1.5	262.82	94	262.98	262.00	-92.5	1,328	-6.96%
2021/06/03	0	0.00	5	267.50	266.50	-5	1,397	-0.36%
2021/06/02	0	0.00	5	266.50	268.50	-5	1,423	-0.35%
2021/06/01	23	265.02	0	0.00	266.50	23	1,420	1.62%
2021/05/28	100	262.68	0	0.00	262.00	100	1,461	6.84%
2021/05/27	0	0.00	2	260.52	259.00	-2	1,449	-0.14%
2021/05/26	2.1	261.81	300	261.51	261.50	-297.9	1,425	-20.90%	大賣/鉅額交易
2021/05/25	0	0.00	340	261.89	264.50	-340	1,412	-24.08%	大賣/鉅額交易
2021/05/24	0	0.00	300	264.67	264.50	-300	1,400	-21.41%	大賣/鉅額交易
2021/05/20	0	0.00	72	268.79	268.50	-72	1,393	-5.17%
2021/05/19	0	0.00	10	272.40	272.00	-10	1,385	-0.72%
2021/05/18	1	272.00	0.1	270.00	272.00	0.9	1,392	0.07%
2021/05/17	1	269.13	856	267.95	267.00	-855	1,397	-61.19%	大賣/鉅額交易
2021/05/13	2	264.50	5	264.30	264.50	-3	1,330	-0.23%
2021/05/11	0	0.00	3	268.67	269.50	-3	1,274	-0.24%
2021/05/10	1	272.00	0	0.00	272.00	1	1,275	0.08%
2021/05/07	10	271.50	0.1	271.50	271.00	9.9	1,318	0.75%
2021/05/06	1.4	269.65	0	0.00	268.50	1.4	1,339	0.11%
2021/05/04	0	0.00	4	268.63	268.50	-4	1,338	-0.30%
2021/04/28	0	0.00	4	271.88	273.00	-4	1,345	-0.30%
2021/04/27	0	0.00	5.1	273.50	273.50	-5.1	1,367	-0.37%
2021/04/26	0.9	274.00	60	272.91	274.50	-59.1	1,371	-4.31%
2021/04/22	0	0.00	5	273.00	274.50	-5	1,381	-0.36%
2021/04/21	0	0.00	7	273.50	274.00	-7	1,381	-0.51%
2021/04/19	1	275.00	2.1	273.28	275.00	-1.1	1,370	-0.08%
2021/04/16	0.9	274.50	0	0.00	274.00	0.9	1,379	0.06%
2021/04/15	0	0.00	3	273.00	273.00	-3	1,390	-0.22%
2021/04/14	135	272.99	6	272.17	273.50	129	1,397	9.23%	大買/鉅額交易
2021/04/13	119	274.30	0	0.00	274.00	119	1,406	8.46%	大買/鉅額交易
2021/04/12	94	272.95	0	0.00	272.50	94	1,418	6.62%
2021/04/09	12	274.00	0	0.00	274.50	12	1,414	0.85%
2021/04/07	142	273.50	0	274.00	273.50	142	1,434	9.90%	大買/鉅額交易
2021/04/06	1	273.52	0	0.00	274.00	1	1,427	0.07%
2021/04/01	141	274.89	0	0.00	275.50	141	1,424	9.90%	大買/鉅額交易
2021/03/31	0	0.00	24	275.50	272.00	-24	1,415	-1.70%
2021/03/29	0	0.00	0	277.00	278.00	0	1,381	0.00%
2021/03/26	10.7	276.98	0	0.00	277.00	10.7	1,379	0.77%
2021/03/25	22	275.23	0	0.00	277.00	22	1,381	1.59%
2021/03/24	3	275.00	0	0.00	275.00	3	1,406	0.21%
2021/03/23	3	271.00	10	272.90	275.00	-7	1,419	-0.49%
2021/03/22	44	271.50	0	0.00	271.50	44	1,436	3.06%
2021/03/19	27	271.50	4	274.00	273.00	23	1,451	1.58%
2021/03/18	1	276.00	0	0.00	276.00	1	1,435	0.07%
2021/03/17	0	0.00	8.1	276.51	277.50	-8.1	1,433	-0.56%
2021/03/16	252.7	278.59	0	0.00	277.50	252.7	1,427	17.70%	大買/鉅額交易
2021/03/10	80	277.80	2	280.50	279.00	78	1,415	5.51%
2021/03/09	0	0.00	0	274.50	275.00	0	1,386	0.00%
2021/03/08	84.7	272.18	0	0.00	273.00	84.7	1,378	6.14%
2021/03/05	2	270.50	0	0.00	270.50	2	1,393	0.14%
2021/03/04	68	270.76	9	268.44	272.00	59	1,468	4.02%
2021/03/02	0	0.00	0	267.00	265.00	0	1,421	0.00%
2021/02/26	9.3	262.50	39	264.95	262.00	-29.7	1,411	-2.10%
2021/02/24	3	265.50	8	266.50	265.50	-5	1,375	-0.36%
2021/02/23	1	265.00	0	0.00	265.00	1	1,364	0.07%
2021/02/19	0	0.00	196	265.47	265.00	-196	1,370	-14.30%	大賣/鉅額交易
2021/02/17	51	267.76	50	266.91	270.00	1	1,371	0.07%
2021/02/05	30	268.00	0	0.00	268.00	30	1,354	2.22%
2021/02/02	1	271.00	0	0.00	271.00	1	1,475	0.07%
2021/02/01	3	270.67	0	0.00	270.00	3	1,486	0.20%
2021/01/28	20	269.50	0	0.00	270.00	20	1,471	1.36%
2021/01/21	0	0.00	1	269.50	270.00	-1	1,493	-0.07%
2021/01/20	49	267.00	1	265.00	266.00	48	1,473	3.26%
2021/01/19	0	0.00	1	264.50	264.00	-1	1,453	-0.07%
2021/01/14	20	268.50	0	0.00	266.50	20	1,434	1.39%
2021/01/13	1	268.50	0	0.00	269.00	1	1,431	0.07%
2021/01/11	1	271.00	0	0.00	271.00	1	1,424	0.07%
2021/01/08	21	269.98	0	0.00	273.00	21	1,419	1.48%
2021/01/06	10	271.95	0	0.00	271.00	10	1,419	0.70%
2021/01/05	0	0.00	5	272.00	272.00	-5	1,405	-0.36%
2021/01/04	2	268.25	0	0.00	268.50	2	1,403	0.14%
2020/12/18	0	0.00	1	268.50	268.00	-1	1,517	-0.07%
2020/12/15	1.5	267.35	0	0.00	267.00	1.5	1,488	0.10%
2020/12/10	0	0.00	30	266.00	266.50	-30	1,477	-2.03%
2020/12/09	101	266.80	5	265.50	267.00	96	1,469	6.53%	大買/
2020/12/04	84	269.66	0	0.00	268.00	84	1,475	5.69%
2020/12/03	110	267.01	0	0.00	266.50	110	1,466	7.50%	大買/鉅額交易
2020/12/01	502	268.35	0	0.00	268.00	502	1,495	33.58%	大買/鉅額交易
2020/11/30	222	269.48	110	268.24	259.00	112	1,490	7.51%	大買/大賣/鉅額交易
2020/11/26	100	273.29	200	272.92	274.00	-100	1,465	-6.82%	大賣/
2020/11/25	8	272.00	0	0.00	272.50	8	1,474	0.54%
2020/11/24	1	272.00	0	0.00	273.00	1	1,485	0.07%
2020/11/23	200	272.89	0	0.00	273.00	200	1,477	13.54%	大買/鉅額交易
2020/11/20	10	271.75	0	0.00	272.00	10	1,471	0.68%
2020/11/19	155	271.62	0	0.00	271.00	155	1,479	10.47%	大買/鉅額交易
2020/11/18	10	271.00	0	0.00	271.00	10	1,482	0.67%
2020/11/17	103	269.07	0	0.00	268.50	103	1,483	6.94%	大買/鉅額交易
2020/11/16	101	270.33	0	0.00	270.00	101	1,486	6.80%	大買/鉅額交易
2020/11/13	296	269.75	0	0.00	268.50	296	1,494	19.80%	大買/鉅額交易
2020/11/12	205	270.67	0	0.00	270.00	205	1,497	13.69%	大買/鉅額交易
2020/11/10	124	260.46	0	0.00	262.00	124	1,427	8.69%	大買/鉅額交易
2020/11/03	69	263.36	0	0.00	265.00	69	1,360	5.07%
2020/10/28	22	263.70	0	0.00	266.50	22	1,435	1.53%
2020/10/23	55	270.05	0	0.00	270.50	55	1,520	3.62%
2020/10/22	172	269.16	0	0.00	269.00	172	1,537	11.19%	大買/鉅額交易
2020/10/21	336	266.95	0	0.00	266.50	336	1,549	21.68%	大買/鉅額交易
2020/10/20	50	266.98	0	0.00	266.50	50	1,542	3.24%
2020/10/14	14	274.00	0	0.00	274.00	14	1,551	0.90%
2020/10/13	0	0.00	2	276.00	274.50	-2	1,545	-0.13%
2020/10/12	200	275.16	9	275.67	275.50	191	1,558	12.25%	大買/鉅額交易
2020/10/08	0	0.00	50	274.97	275.00	-50	1,574	-3.18%
2020/10/07	135	272.64	0	0.00	273.00	135	1,574	8.57%	大買/鉅額交易
2020/10/06	2	269.50	50	271.50	273.00	-48	1,596	-3.01%
2020/10/05	8	267.00	71	266.60	267.00	-63	1,626	-3.87%
2020/09/24	11	253.55	28	258.20	253.00	-17	1,640	-1.04%
2020/09/23	0	0.00	87	261.97	262.00	-87	1,615	-5.39%
2020/09/22	0	0.00	6	264.75	264.50	-6	1,606	-0.37%
2020/09/21	0	0.00	4	262.38	264.50	-4	1,607	-0.25%
2020/09/03	0	0.00	4	265.00	263.50	-4	1,639	-0.24%
2020/09/02	97	264.64	0	0.00	266.00	97	1,647	5.89%
2020/09/01	38	270.14	0	0.00	270.00	38	1,609	2.36%
2020/08/28	80	272.87	0	0.00	270.50	80	1,627	4.91%
2020/08/26	250	273.38	0	0.00	275.00	250	1,646	15.18%	大買/鉅額交易
2020/08/25	100	272.28	0	0.00	271.00	100	1,646	6.07%
2020/08/24	53	270.81	0	0.00	271.00	53	1,684	3.15%
2020/08/21	5	271.00	0	0.00	271.00	5	1,679	0.30%
2020/08/20	250	272.98	0	0.00	270.50	250	1,661	15.05%	大買/鉅額交易
2020/08/19	0	0.00	140	276.24	275.00	-140	1,642	-8.52%	大賣/鉅額交易
2020/08/18	0	0.00	200	274.94	274.50	-200	1,622	-12.32%	大賣/鉅額交易
2020/08/17	0	0.00	420	274.68	274.00	-420	1,612	-26.04%	大賣/鉅額交易
2020/08/12	0	0.00	1	279.00	279.50	-1	1,596	-0.06%
2020/08/11	135	277.83	10	278.00	276.00	125	1,580	7.91%	大買/鉅額交易
2020/08/05	0	0.00	70	272.21	273.50	-70	1,562	-4.48%
2020/08/04	0	0.00	1	274.50	279.00	-1	1,533	-0.07%
2020/08/03	9	272.50	202	272.65	273.00	-193	1,507	-12.81%	大賣/鉅額交易
2020/07/31	0	0.00	451	280.79	280.00	-451	1,448	-31.13%	大賣/鉅額交易
2020/07/30	102	284.83	0	0.00	285.50	102	1,397	7.30%	大買/鉅額交易
2020/07/29	16	285.28	0	0.00	285.00	16	1,395	1.15%
2020/07/28	57	284.68	0	0.00	284.00	57	1,408	4.05%
2020/07/27	25	286.10	0	0.00	285.50	25	1,428	1.75%
2020/07/24	26	288.29	0	0.00	288.00	26	1,443	1.80%
2020/07/23	15	289.17	0	0.00	290.00	15	1,457	1.03%
2020/07/21	65	289.61	5	289.00	289.00	60	1,466	4.09%
2020/07/20	0	0.00	2	291.00	291.00	-2	1,470	-0.14%
2020/07/17	5	290.00	23	290.39	290.00	-18	1,471	-1.22%
2020/07/16	5	288.90	0	0.00	289.00	5	1,490	0.34%
2020/07/15	0	0.00	122	286.77	286.00	-122	1,485	-8.21%	大賣/鉅額交易
2020/07/14	21	286.50	567	287.93	287.50	-546	1,473	-37.06%	大賣/鉅額交易
2020/07/13	59	287.92	363	288.90	288.00	-304	1,462	-20.79%	大賣/鉅額交易
2020/07/10	130	291.69	194	292.69	290.00	-64	1,431	-4.47%	大買/大賣/
2020/07/09	30	295.25	0	0.00	295.00	30	1,388	2.16%
2020/07/08	31	296.42	1	296.00	296.50	30	1,365	2.20%
2020/07/07	26	299.27	0	0.00	299.00	26	1,348	1.93%
2020/07/06	0	0.00	2	298.50	299.50	-2	1,349	-0.15%
2020/07/03	40	296.19	0	0.00	296.00	40	1,355	2.95%
2020/07/02	10	295.75	1	296.00	299.00	9	1,360	0.66%
2020/07/01	25	296.40	0	0.00	296.00	25	1,386	1.80%
2020/06/29	108	297.30	275	295.18	294.50	-167	1,414	-11.81%	大買/大賣/鉅額交易
2020/06/24	104	299.88	0	0.00	300.00	104	1,406	7.39%	大買/鉅額交易
2020/06/23	0	0.00	1	298.50	300.00	-1	1,416	-0.07%
2020/06/22	226	298.00	0	0.00	298.00	226	1,425	15.86%	大買/鉅額交易
2020/06/19	20	298.28	0	0.00	298.50	20	1,461	1.37%
2020/06/18	265	299.11	0	0.00	298.50	265	1,484	17.85%	大買/鉅額交易
2020/06/17	2	298.00	0	0.00	299.50	2	1,537	0.13%
2020/06/16	1	296.00	0	0.00	299.00	1	1,575	0.06%
2020/06/15	40	294.84	0	0.00	294.00	40	1,610	2.48%
2020/06/12	0	0.00	1	296.00	296.00	-1	1,635	-0.06%
2020/06/11	360	300.13	1	298.50	299.50	359	1,679	21.38%	大買/鉅額交易
2020/06/10	442	297.57	0	0.00	298.50	442	1,674	26.39%	大買/鉅額交易
2020/06/09	286	295.99	1	296.00	294.50	285	1,700	16.76%	大買/鉅額交易
2020/06/08	2	294.50	1	295.50	295.50	1	1,687	0.06%
2020/06/05	32	295.63	0	0.00	294.00	32	1,673	1.91%
2020/06/04	10	297.75	1	299.00	298.00	9	1,675	0.54%
2020/06/03	5	297.00	0	0.00	297.50	5	1,674	0.30%
2020/06/01	20	297.08	0	0.00	297.00	20	1,657	1.21%
2020/05/29	50	295.39	47	295.49	295.50	3	1,656	0.18%
2020/05/28	35	297.50	0	0.00	298.00	35	1,622	2.16%
2020/05/27	39	298.56	0	0.00	299.00	39	1,646	2.37%
2020/05/25	39	298.40	0	0.00	298.50	39	1,671	2.33%
2020/05/22	33	299.50	0	0.00	299.50	33	1,675	1.97%
2020/05/21	55	301.09	0	0.00	302.50	55	1,703	3.23%
2020/05/20	40	298.70	0	0.00	298.00	40	1,701	2.35%
2020/05/19	20	300.20	0	0.00	300.50	20	1,697	1.18%
2020/05/18	16	301.41	133	300.70	301.50	-117	1,691	-6.92%	大賣/鉅額交易
2020/05/15	18	300.81	155	301.94	300.00	-137	1,689	-8.11%	大賣/鉅額交易
2020/05/13	0	0.00	18	304.47	305.00	-18	1,674	-1.08%
2020/05/12	4	302.50	40	303.25	304.00	-36	1,671	-2.15%
2020/05/07	5	303.70	0	0.00	303.00	5	1,672	0.30%
2020/04/30	0	0.00	1	306.50	308.00	-1	1,621	-0.06%
2020/04/29	0	0.00	10	300.05	304.50	-10	1,595	-0.63%
2020/04/27	0	0.00	60	289.58	294.00	-60	1,594	-3.76%
2020/04/24	36	287.83	85	287.85	288.00	-49	1,581	-3.10%
2020/04/23	9	284.89	356.1	286.02	287.50	-347.1	1,575	-22.03%	大賣/鉅額交易
2020/04/22	0	0.00	170	281.68	283.00	-170	1,556	-10.92%	大賣/鉅額交易
2020/04/21	0	0.00	284	284.74	284.00	-284	1,554	-18.27%	大賣/鉅額交易
2020/04/20	0	0.00	216	286.55	286.50	-216	1,539	-14.03%	大賣/鉅額交易
2020/04/17	0	0.00	27	287.41	287.00	-27	1,530	-1.76%
2020/04/15	0	0.00	25	290.58	290.00	-25	1,496	-1.67%
2020/04/14	0	0.00	20	293.60	291.50	-20	1,489	-1.34%
2020/04/13	0	0.00	20	288.30	289.50	-20	1,480	-1.35%
2020/04/10	6	289.00	0	0.00	288.00	6	1,481	0.41%
2020/04/09	41	290.27	0	0.00	290.00	41	1,483	2.76%
2020/04/08	9	287.28	0	0.00	289.00	9	1,476	0.61%
2020/04/06	1	281.50	384	282.13	281.50	-383	1,449	-26.42%	大賣/鉅額交易
2020/04/01	0	0.00	1	283.50	282.00	-1	1,412	-0.07%
2020/03/31	21	281.33	0	0.00	283.00	21	1,401	1.50%
2020/03/30	0	0.00	25	273.46	277.00	-25	1,368	-1.83%
2020/03/27	0	0.00	1	280.00	278.00	-1	1,351	-0.07%
2020/03/26	0	0.00	1	277.00	278.50	-1	1,335	-0.07%
2020/03/25	0	0.00	2	268.50	272.50	-2	1,323	-0.15%
2020/03/24	1	265.50	3	274.00	267.00	-2	1,287	-0.16%
2020/03/23	15	266.57	42	264.08	265.00	-27	1,251	-2.16%
2020/03/20	70	284.74	14	284.79	281.00	56	1,197	4.68%
2020/03/19	58	288.02	2	278.00	286.50	56	1,158	4.83%
2020/03/18	90	287.69	0	0.00	283.50	90	1,109	8.11%
2020/03/17	0	0.00	3	274.00	286.50	-3	1,076	-0.28%
2020/03/13	201	272.37	0	0.00	273.50	201	1,004	20.01%	大買/鉅額交易
2020/03/12	1	287.00	0	0.00	286.50	1	937	0.11%
2020/03/11	0	0.00	232	290.48	291.00	-232	902	-25.70%	大賣/鉅額交易
2020/03/10	50	290.46	87	289.86	291.00	-37	891	-4.15%
2020/03/09	274	292.56	0	0.00	293.00	274	858	31.91%	大買/鉅額交易
2020/03/06	1	296.50	0	0.00	296.50	1	840	0.12%
2020/03/05	17	300.68	0	0.00	302.50	17	831	2.04%
2020/03/04	1	297.50	0	0.00	297.50	1	825	0.12%
2020/03/03	0	0.00	197	295.46	295.00	-197	818	-24.07%	大賣/鉅額交易
2020/03/02	0	0.00	528	294.66	295.00	-528	802	-65.76%	大賣/鉅額交易
2020/02/27	1	296.50	0	0.00	296.50	1	826	0.12%
2020/02/26	2	296.25	19	295.32	297.00	-17	807	-2.11%
2020/02/19	1	309.00	0	0.00	308.00	1	770	0.13%
2020/02/18	1	309.00	0	0.00	309.00	1	782	0.13%
2020/02/17	30	307.82	0	0.00	308.00	30	785	3.82%
2020/02/14	3	305.50	0	0.00	306.00	3	787	0.38%
2020/02/13	1	303.50	243	303.12	303.50	-242	789	-30.65%	大賣/鉅額交易
2020/02/12	0	0.00	125	303.40	302.50	-125	789	-15.84%	大賣/鉅額交易
2020/02/11	0	0.00	43	303.92	303.50	-43	778	-5.52%
2020/02/06	1	305.00	0	0.00	304.50	1	802	0.12%
2020/02/05	82	302.71	0	0.00	304.00	82	810	10.12%
2020/01/31	91	299.54	0	0.00	298.50	91	817	11.13%
2020/01/30	54	300.46	66	303.01	298.50	-12	798	-1.50%
2020/01/20	0	0.00	83	308.09	308.00	-83	767	-10.81%
2020/01/17	1	308.50	0	0.00	310.00	1	768	0.13%
2020/01/13	1	310.00	0	0.00	310.00	1	896	0.11%
2020/01/09	1	305.50	0	0.00	306.50	1	943	0.11%
2020/01/07	0	0.00	58	304.02	304.00	-58	954	-6.08%
2020/01/03	0	0.00	145	303.93	305.50	-145	968	-14.97%	大賣/鉅額交易
2020/01/02	0	0.00	106	303.58	302.50	-106	970	-10.93%	大賣/鉅額交易
2019/12/26	0	0.00	1	310.00	310.00	-1	988	-0.10%
2019/12/24	0	0.00	1	309.00	309.00	-1	1,015	-0.10%
2019/12/18	0	0.00	57	305.29	305.50	-57	1,004	-5.68%
2019/12/17	11	301.50	52.4	301.91	303.50	-41.4	1,009	-4.10%
2019/12/06	0	0.00	41	304.35	304.00	-41	988	-4.15%
2019/12/05	0	0.00	6	305.75	304.00	-6	995	-0.60%
2019/12/04	72	306.00	0	0.00	305.00	72	1,008	7.14%
2019/12/03	111	308.38	0	0.00	309.00	111	1,011	10.97%	大買/鉅額交易
2019/12/02	207	308.57	0	0.00	308.50	207	1,020	20.29%	大買/鉅額交易
2019/11/28	34	309.94	0	0.00	308.50	34	1,022	3.33%
2019/11/26	4	311.63	154.4	311.99	310.50	-150.4	1,025	-14.67%	大賣/鉅額交易
2019/11/25	3	311.00	0	0.00	308.00	3	969	0.31%
2019/11/22	86	310.22	81	310.62	312.00	5	1,001	0.50%
2019/11/21	136	306.54	0	0.00	307.00	136	1,000	13.59%	大買/鉅額交易
2019/11/20	85	311.43	0	0.00	312.00	85	1,001	8.49%
2019/11/19	82	310.45	0.2	310.00	312.00	81.8	1,002	8.16%
2019/11/18	86	309.45	50	310.14	310.00	36	1,001	3.59%
2019/11/15	525	309.94	0	0.00	310.00	525	1,006	52.15%	大買/鉅額交易
2019/11/14	120	304.54	1	302.50	306.00	119	996	11.94%	大買/鉅額交易
2019/11/13	114	306.43	0	0.00	307.50	114	1,002	11.37%	大買/鉅額交易
2019/11/12	87	307.49	0	0.00	308.00	87	1,009	8.62%
2019/11/11	225	308.45	0	0.00	309.00	225	1,013	22.20%	大買/鉅額交易
2019/11/08	37	309.09	0	0.00	309.00	37	1,015	3.64%
2019/11/07	0	0.00	188	308.32	310.00	-188	1,024	-18.36%	大賣/鉅額交易
2019/11/06	0	0.00	138	307.71	308.00	-138	1,023	-13.48%	大賣/鉅額交易
2019/11/05	48	307.04	0	0.00	308.00	48	1,027	4.67%
2019/11/04	0	0.00	264	305.07	306.00	-264	1,034	-25.52%	大賣/鉅額交易
2019/11/01	0	0.00	175	303.10	303.00	-175	1,036	-16.89%	大賣/鉅額交易
2019/10/31	0	0.00	255	305.50	304.00	-255	1,037	-24.59%	大賣/鉅額交易
2019/10/30	48	303.98	50	304.04	305.50	-2	1,028	-0.19%
2019/10/28	0	0.00	114	302.75	302.50	-114	1,062	-10.73%	大賣/鉅額交易
2019/10/25	0	0.00	101	303.48	303.00	-101	1,069	-9.45%	大賣/鉅額交易
2019/10/24	0	0.00	8	304.25	305.00	-8	1,081	-0.74%
2019/10/23	0	0.00	6	306.00	303.00	-6	1,082	-0.55%
2019/10/22	0	0.00	561	304.60	309.00	-561	1,067	-52.55%	大賣/鉅額交易
2019/10/21	0	0.00	251	296.57	298.00	-251	981	-25.57%	大賣/鉅額交易
2019/10/18	0	295.50	0	0.00	295.00	0	964	0.00%
2019/10/17	0	0.00	85	292.40	293.00	-85	937	-9.07%
2019/10/14	100	288.17	0	0.00	289.00	100	947	10.55%
2019/10/08	0	0.00	1	287.50	288.00	-1	939	-0.11%
2019/10/07	57	286.31	1	286.00	285.50	56	935	5.98%
2019/10/04	90	285.79	0	0.00	286.00	90	942	9.55%
2019/10/03	0	0.00	25	284.70	286.00	-25	940	-2.66%
2019/10/01	0	0.00	417	288.45	287.50	-417	937	-44.47%	大賣/鉅額交易
2019/09/27	100	290.97	53	291.48	290.00	47	925	5.08%
2019/09/26	0	0.00	97	291.76	291.00	-97	933	-10.39%
2019/09/25	26	292.98	0	0.00	293.50	26	929	2.80%
2019/09/24	46	295.32	3	296.00	294.50	43	929	4.62%
2019/09/20	0	0.00	69	297.02	297.00	-69	944	-7.30%
2019/09/18	0	0.00	110	297.83	297.00	-110	947	-11.61%	大賣/鉅額交易
2019/09/16	31	295.15	34	294.97	295.00	-3	970	-0.31%
2019/09/12	0	0.00	51	295.44	295.00	-51	976	-5.22%
2019/09/11	10	297.15	0	0.00	297.50	10	989	1.01%
2019/09/09	10	296.35	1	296.00	295.50	9	982	0.92%
2019/09/06	0	0.00	1	294.50	296.00	-1	988	-0.10%
2019/09/05	5	291.30	1	291.00	291.50	4	974	0.41%
2019/09/04	0	0.00	3	288.50	290.00	-3	974	-0.31%
2019/09/03	100	289.52	59	289.21	285.00	41	976	4.20%
2019/09/02	0	0.00	3	290.50	292.50	-3	972	-0.31%
2019/08/30	2	291.00	42	290.21	292.00	-40	976	-4.09%
2019/08/29	1	285.00	0	0.00	288.00	1	973	0.10%
2019/08/26	1	286.00	0	0.00	285.00	1	970	0.10%
2019/08/21	0	0.00	4	292.00	290.00	-4	998	-0.40%
2019/08/20	0	0.00	10	290.75	292.00	-10	998	-1.00%
2019/08/19	0	0.00	13	290.62	290.50	-13	1,000	-1.30%
2019/08/13	8	292.50	0	0.00	292.50	8	1,083	0.74%
2019/08/12	9	293.00	0	0.00	291.00	9	1,080	0.83%
2019/08/06	1	292.50	0	0.00	293.50	1	1,090	0.09%
2019/08/02	2	294.25	0	0.00	294.00	2	1,124	0.18%
2019/08/01	7	298.57	9	298.17	298.00	-2	1,154	-0.17%
2019/07/29	2	303.75	0	0.00	304.00	2	1,167	0.17%
2019/07/26	1	304.00	0	0.00	304.00	1	1,184	0.08%
2019/07/24	1	301.00	50	302.00	301.00	-49	1,223	-4.00%
2019/07/23	5	305.10	0	0.00	304.00	5	1,220	0.41%
2019/07/22	1	305.00	0	0.00	306.00	1	1,218	0.08%
2019/07/18	62	303.31	0	0.00	303.00	62	1,216	5.10%
2019/07/16	41	302.10	0	0.00	301.50	41	1,185	3.46%
2019/07/03	0	0.00	2	304.25	304.00	-2	1,343	-0.15%
2019/06/28	3	302.00	21	301.74	300.50	-18	1,394	-1.29%
2019/06/27	2	302.00	0	0.00	301.50	2	1,404	0.14%
2019/06/26	2	303.00	0	0.00	300.00	2	1,422	0.14%
2019/06/25	1	305.00	0	0.00	304.50	1	1,420	0.07%
2019/06/24	57	306.02	0	0.00	307.00	57	1,427	3.99%
2019/06/21	1	303.50	43.1	303.68	305.50	-42.1	1,426	-2.95%
2019/06/13	1	304.50	0	0.00	304.50	1	1,455	0.07%
2019/06/12	6	301.17	0	0.00	301.00	6	1,525	0.39%
2019/05/31	12	300.04	0	0.00	301.00	12	1,656	0.72%
2019/05/29	0	0.00	15	303.53	305.00	-15	1,745	-0.86%
2019/05/27	19	308.32	2	305.00	308.00	17	1,733	0.98%
2019/05/24	1	303.00	15	303.00	303.00	-14	1,730	-0.81%
2019/05/20	12	302.67	0	0.00	304.50	12	1,684	0.71%
2019/05/16	10	299.25	0	0.00	298.50	10	1,664	0.60%
2019/05/13	1	299.50	0	0.00	300.00	1	1,652	0.06%
2019/05/10	20	299.48	6	298.75	299.00	14	1,658	0.84%
2019/05/09	0	0.00	32	290.89	290.50	-32	1,621	-1.97%
2019/05/07	0	0.00	66	298.95	298.50	-66	1,575	-4.19%
2019/05/03	1	299.00	0	0.00	299.00	1	1,559	0.06%
2019/04/30	465	286.62	27	288.00	288.00	438	1,500	29.19%	大買/鉅額交易
2019/04/29	0	0.00	17	284.32	284.00	-17	1,475	-1.15%
2019/04/23	0	0.00	50	285.53	285.50	-50	1,486	-3.36%
2019/04/22	0	0.00	6	283.25	284.50	-6	1,494	-0.40%
2019/04/18	27	281.00	319	281.89	281.00	-292	1,498	-19.49%	大賣/鉅額交易
2019/04/11	0	0.00	2	291.00	292.00	-2	1,470	-0.14%
2019/04/08	0	0.00	34	292.81	293.00	-34	1,470	-2.31%
2019/04/02	0	0.00	50	295.65	295.50	-50	1,412	-3.54%
2019/04/01	0	0.00	50	300.20	298.00	-50	1,400	-3.57%
2019/03/29	25	302.32	0	0.00	303.50	25	1,385	1.80%
2019/03/28	25	297.02	0	0.00	297.50	25	1,386	1.80%
2019/03/26	25	294.14	0	0.00	294.50	25	1,379	1.81%
2019/03/22	31	295.50	0	0.00	297.00	31	1,381	2.24%
2019/03/21	58	296.97	0	0.00	299.00	58	1,380	4.20%
2019/03/20	179	295.93	0	0.00	297.00	179	1,386	12.91%	大買/鉅額交易
2019/03/19	486	295.20	0	0.00	295.00	486	1,397	34.79%	大買/鉅額交易
2019/03/18	363	295.94	0	0.00	296.50	363	1,383	26.24%	大買/鉅額交易
2019/03/15	285	295.38	459	294.34	298.00	-174	1,371	-12.69%	大買/大賣/鉅額交易
2019/03/14	113	295.61	0	0.00	294.00	113	1,301	8.68%	大買/鉅額交易
2019/03/13	150	297.04	0	0.00	298.00	150	1,296	11.57%	大買/鉅額交易
2019/03/12	80	298.88	0	0.00	299.00	80	1,275	6.27%
2019/03/11	80	298.69	0	0.00	299.00	80	1,279	6.25%
2019/03/08	120	297.63	0	0.00	298.00	120	1,280	9.37%	大買/鉅額交易
2019/03/07	30	299.67	0	0.00	299.50	30	1,291	2.32%
2019/03/05	27	301.44	0	0.00	299.00	27	1,244	2.17%
2019/03/04	70	309.14	28	316.77	304.00	42	1,198	3.51%
2019/02/27	189	318.30	0	0.00	318.50	189	1,139	16.59%	大買/鉅額交易
2019/02/26	0	0.00	37	316.01	317.00	-37	1,122	-3.30%
2019/02/22	0	0.00	24	315.92	318.50	-24	1,119	-2.14%
2019/02/21	3	316.00	0	0.00	317.00	3	1,115	0.27%
2019/02/20	0	0.00	1	318.00	318.00	-1	1,133	-0.09%
2019/02/14	0	0.00	15	314.37	314.00	-15	1,158	-1.29%
2019/02/11	1	320.00	34	319.50	318.00	-33	1,188	-2.78%
2019/01/23	21	317.64	0	0.00	317.00	21	1,259	1.67%
2019/01/22	0	0.00	10	317.55	319.00	-10	1,273	-0.79%
2019/01/08	0	0.00	9	312.33	313.00	-9	1,367	-0.66%
2019/01/07	22	312.00	0	0.00	313.00	22	1,386	1.59%
2019/01/02	0	0.00	500	300.05	300.50	-500	1,435	-34.83%	大賣/鉅額交易
2018/12/22	162	312.60	0	0.00	311.00	162	1,475	10.98%	大買/鉅額交易
2018/12/21	260	310.96	0	0.00	309.50	260	1,488	17.47%	大買/鉅額交易
2018/12/20	40	317.65	0	0.00	318.50	40	1,467	2.73%
2018/12/14	100	313.87	0	0.00	315.00	100	1,487	6.72%
2018/11/19	1	316.50	0	0.00	320.00	1	1,499	0.07%
2018/11/15	35	318.66	0	0.00	321.00	35	1,498	2.34%
2018/11/05	0	0.00	5	340.90	338.50	-5	1,425	-0.35%
2018/11/02	0	0.00	1	347.50	342.00	-1	1,427	-0.07%
2018/11/01	0	0.00	116	343.20	344.50	-116	1,434	-8.08%	大賣/鉅額交易
2018/10/26	27	338.56	38	337.75	343.00	-11	1,428	-0.77%
2018/10/25	37	338.55	0	0.00	338.00	37	1,462	2.53%
2018/10/19	0	0.00	133	334.75	335.00	-133	1,523	-8.73%	大賣/鉅額交易
2018/10/11	760	319.19	4	319.00	319.00	756	1,573	48.05%	大買/鉅額交易
2018/10/09	3	345.67	0	0.00	346.00	3	1,524	0.20%
2018/10/08	2	335.75	0	0.00	338.00	2	1,511	0.13%
2018/10/05	0	0.00	135	338.09	335.50	-135	1,533	-8.80%	大賣/鉅額交易
2018/09/27	0	0.00	18.3	359.19	360.00	-18.3	1,542	-1.18%
2018/09/25	5	349.80	0	0.00	350.50	5	1,543	0.32%
2018/09/21	23	353.72	1	355.00	355.00	22	1,541	1.43%
2018/09/18	0	0.00	4	353.13	352.00	-4	1,595	-0.25%
2018/09/14	16	353.78	0	0.00	352.50	16	1,616	0.99%
2018/09/13	19	362.05	15	361.17	363.00	4	1,611	0.25%
2018/09/12	0.3	352.00	0	0.00	353.00	0.3	1,611	0.02%
2018/09/11	13	347.00	0	0.00	347.00	13	1,629	0.80%
2018/09/10	0	0.00	1	338.00	338.00	-1	1,653	-0.06%
2018/09/06	0	0.00	3	323.50	330.00	-3	1,663	-0.18%
2018/08/29	0	0.00	90	328.52	330.50	-90	1,651	-5.45%
2018/08/28	0	0.00	60	327.62	328.00	-60	1,660	-3.61%
2018/08/27	7	326.93	100	326.46	326.50	-93	1,664	-5.59%
2018/08/24	0	0.00	94	323.99	324.00	-94	1,655	-5.68%
2018/08/22	0	0.00	100	323.13	323.00	-100	1,698	-5.89%
2018/08/21	0	0.00	100	316.15	317.50	-100	1,669	-5.99%
2018/08/15	50	317.67	0	0.00	315.50	50	1,611	3.10%
2018/08/08	3	312.50	0	0.00	313.00	3	1,561	0.19%
2018/08/06	0	0.00	50	314.27	311.00	-50	1,544	-3.24%
2018/08/02	0	0.00	275	308.40	305.50	-275	1,545	-17.79%	大賣/鉅額交易
2018/08/01	0	0.00	300	306.23	306.00	-300	1,525	-19.66%	大賣/鉅額交易
2018/07/26	15	335.27	7	336.00	335.50	8	1,390	0.58%
2018/07/25	1	331.50	0	0.00	331.00	1	1,371	0.07%
2018/07/13	10	354.00	0	0.00	356.00	10	1,196	0.84%
2018/07/06	0	0.00	0.1	345.50	346.50	-0.1	1,108	-0.01%
2018/07/02	0	0.00	1	339.50	338.50	-1	1,084	-0.09%
2018/06/29	0	0.00	300	344.46	345.50	-300	1,069	-28.04%	大賣/鉅額交易
2018/06/27	0	0.00	84	342.50	340.50	-84	995	-8.43%
2018/06/21	0	0.00	8	335.13	334.00	-8	912	-0.88%
2018/06/20	0	0.00	18	326.67	323.00	-18	895	-2.01%
2018/06/13	0	0.00	1	320.00	319.00	-1	804	-0.12%
2018/06/07	1	317.50	0	0.00	314.50	1	878	0.11%
2018/06/01	0	0.00	1	308.50	312.00	-1	858	-0.12%
2018/05/23	0.2	309.50	0	0.00	307.50	0.2	942	0.02%
2018/05/15	0	0.00	30	306.55	306.50	-30	1,005	-2.98%
2018/05/14	0	0.00	104	303.07	302.00	-104	1,019	-10.20%	大賣/鉅額交易
2018/05/10	0	0.00	1	300.50	301.00	-1	1,014	-0.10%
2018/05/08	0	0.00	17	291.03	293.50	-17	986	-1.72%
2018/04/23	0	0.00	118	294.06	295.00	-118	976	-12.08%	大賣/鉅額交易
2018/04/16	0	0.00	44	300.86	300.50	-44	948	-4.64%
2018/04/13	0	0.00	3	301.50	303.00	-3	956	-0.31%
2018/04/10	0	0.00	1	301.50	302.50	-1	969	-0.10%
2018/04/09	28	297.61	0	0.00	299.50	28	957	2.92%
2018/03/26	0	0.00	24.2	294.44	295.00	-24.2	966	-2.51%
2018/03/23	0	0.00	159	292.46	293.00	-159	963	-16.50%	大賣/鉅額交易
2018/03/22	1	296.50	69	297.59	294.50	-68	970	-7.01%
2018/03/21	47	300.40	2	298.50	299.50	45	967	4.65%
2018/03/15	0	0.00	80	292.58	293.50	-80	904	-8.85%
2018/03/14	77	291.93	0	0.00	292.00	77	906	8.50%
2018/03/08	0	0.00	39	287.68	287.00	-39	928	-4.20%
2018/03/05	40	290.33	0	0.00	288.00	40	932	4.29%
2018/03/02	112	291.21	0	0.00	290.50	112	916	12.22%	大買/鉅額交易
2018/03/01	206	294.89	0	0.00	294.50	206	927	22.22%	大買/鉅額交易
2018/02/27	407	297.51	0	0.00	294.50	407	906	44.89%	大買/鉅額交易
2018/02/26	300	302.45	0	0.00	303.50	300	895	33.50%	大買/鉅額交易
2018/02/21	0	0.00	3	279.67	280.50	-3	850	-0.35%
2018/02/08	0	0.00	25	278.22	276.00	-25	803	-3.11%
2018/02/06	0	0.00	1	281.50	276.50	-1	788	-0.13%
2018/01/30	0	0.00	22	287.77	286.00	-22	753	-2.92%
2018/01/29	22	287.18	0	0.00	291.50	22	750	2.93%
2018/01/23	0	0.00	100	286.12	288.50	-100	750	-13.32%
2018/01/18	0	0.00	254	290.75	291.00	-254	762	-33.32%	大賣/鉅額交易
2018/01/12	0	0.00	10	283.00	284.50	-10	793	-1.26%
2018/01/02	0	0.00	200	284.67	287.50	-200	864	-23.14%	大賣/鉅額交易