華立 (3010)-富邦券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
125.0
漲跌
▲3.0
漲幅
+2.46%
成交量
1,387張
產業
上市電子通路類股
323人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	122.00	0	0.00	122.00	1	2,051	0.05%
2024/04/19	1	122.50	1	123.50	123.00	0	1,999	0.00%
2024/04/16	1	122.50	10	120.50	121.50	-9	1,913	-0.47%
2024/04/15	10	130.50	0	0.00	128.50	10	1,854	0.54%
2024/04/09	11	130.00	11	128.68	127.00	0	1,738	0.00%
2024/04/08	1	126.50	1	128.50	129.50	0	1,638	0.00%
2024/03/28	1	112.50	0	0.00	112.50	1	1,101	0.09%
2024/03/27	1	112.00	0	0.00	112.00	1	1,093	0.09%
2024/03/25	0	0.00	0	113.00	113.50	0	1,061	0.00%
2024/03/21	3	112.00	0	0.00	112.00	3	1,015	0.30%
2024/03/12	0	111.00	0	0.00	111.50	0	840	0.00%
2024/03/04	0	0.00	1	112.00	111.00	-1	695	-0.14%
2024/02/27	0	0.00	30	114.75	113.00	-30	605	-4.95%
2024/02/26	30	111.48	0	0.00	113.00	30	543	5.52%
2024/02/23	0	110.00	0	0.00	109.00	0	496	0.00%
2024/02/02	0	0.00	12	98.20	98.20	-12	377	-3.18%
2024/01/26	0	0.00	9	97.40	97.40	-9	393	-2.29%
2024/01/22	126	98.16	6	98.20	97.90	120	394	30.40%	大買/鉅額交易
2024/01/19	0	0.00	6	96.83	97.20	-6	391	-1.53%
2024/01/17	0	0.00	6	95.00	95.10	-6	388	-1.54%
2024/01/12	0	0.00	0	95.80	95.70	0	386	0.00%
2024/01/08	0	0.00	26	95.70	95.50	-26	398	-6.52%
2024/01/03	0	0.00	14	98.03	98.20	-14	397	-3.52%
2023/12/29	0	0.00	19	98.70	98.60	-19	396	-4.79%
2023/12/18	33	100.00	0	0.00	100.00	33	407	8.09%
2023/12/14	0	0.00	0.3	99.70	99.90	-0.3	398	-0.08%
2023/12/12	0	99.20	0	0.00	98.80	0	399	0.00%
2023/12/06	1	98.60	0	0.00	99.30	1	412	0.24%
2023/12/04	1	101.00	0	0.00	100.50	1	424	0.24%
2023/11/27	50	100.00	10	99.81	99.60	40	434	9.21%
2023/11/17	16	100.00	0	0.00	101.00	16	468	3.42%
2023/11/14	0.3	99.72	0	0.00	100.50	0.3	454	0.07%
2023/11/10	20	96.00	0	0.00	96.30	20	418	4.78%
2023/11/09	0	96.80	6	96.90	96.20	-6	423	-1.42%
2023/11/02	14	95.47	0	0.00	95.20	14	495	2.83%
2023/10/31	0	0.00	7	94.61	94.30	-7	494	-1.42%
2023/10/30	40	96.00	1	95.80	95.80	39	500	7.79%
2023/10/27	0	0.00	1	94.90	95.40	-1	498	-0.20%
2023/10/25	0	0.00	2	94.40	94.40	-2	496	-0.40%
2023/10/24	0	0.00	20	93.58	94.00	-20	496	-4.03%
2023/10/23	20	93.44	0	0.00	93.50	20	495	4.04%
2023/10/19	0	0.00	8	93.01	93.60	-8	494	-1.62%
2023/10/02	0	0.00	4	94.30	94.70	-4	469	-0.85%
2023/09/20	0	0.00	3	92.33	92.00	-3	514	-0.58%
2023/09/19	0	0.00	3	93.47	93.40	-3	519	-0.58%
2023/09/14	0	94.50	6	94.30	94.30	-6	539	-1.11%
2023/09/13	0	0.00	164	93.88	93.60	-164	550	-29.81%	大賣/鉅額交易
2023/09/06	0	0.00	4	91.80	91.80	-4	559	-0.72%
2023/09/01	0	0.00	6	91.80	92.00	-6	559	-1.07%
2023/08/31	0	0.00	3	90.90	90.60	-3	551	-0.54%
2023/08/23	2	87.80	0	0.00	87.80	2	512	0.39%
2023/07/20	0	0.00	19	82.05	82.10	-19	473	-4.02%
2023/06/29	2	81.85	0	0.00	81.80	2	475	0.42%
2023/06/28	2	87.30	0	0.00	87.50	2	456	0.44%
2023/06/19	2	87.00	0	0.00	86.70	2	388	0.51%
2023/06/16	0	0.00	280	87.10	87.60	-280	374	-74.85%	大賣/鉅額交易
2023/06/15	0	0.00	60	87.00	86.90	-60	368	-16.27%
2023/06/13	5	87.30	0	0.00	87.30	5	355	1.41%
2023/06/12	20	87.90	0	0.00	88.00	20	340	5.88%
2023/06/08	6	87.95	0	0.00	87.90	6	335	1.79%
2023/06/06	2	87.70	0	0.00	87.70	2	333	0.60%
2023/05/29	52	86.30	0	0.00	86.30	52	324	16.02%
2023/05/26	34	86.20	0	0.00	86.30	34	321	10.56%
2023/05/23	3	85.63	0	0.00	85.60	3	321	0.93%
2023/05/19	2	84.50	0	0.00	84.80	2	319	0.63%
2023/05/17	3	82.80	0	0.00	83.80	3	316	0.95%
2023/05/16	4	83.15	0	0.00	82.60	4	309	1.29%
2023/05/11	0	0.00	2	86.50	86.50	-2	286	-0.70%
2023/04/28	0	0.00	1	86.80	87.20	-1	277	-0.36%
2023/04/06	0	0.00	56	87.47	87.30	-56	227	-24.64%
2023/03/29	2	87.90	0	0.00	87.90	2	221	0.90%
2023/03/23	2	88.25	0	88.60	88.20	2	224	0.88%
2023/03/15	7	87.40	1	87.80	87.40	6	205	2.92%
2023/02/22	0	0.00	2	87.05	87.70	-2	179	-1.11%
2023/02/17	8	85.60	0	0.00	85.60	8	177	4.50%
2023/02/13	79	86.78	1	86.80	87.10	78	179	43.51%
2023/02/10	65	87.68	0	0.00	87.70	65	176	36.80%
2023/02/09	64	88.03	0	0.00	87.80	64	175	36.45%
2023/02/08	62	87.94	0	0.00	88.00	62	174	35.52%
2023/02/07	65	87.50	0	0.00	87.70	65	171	37.95%
2023/02/06	63	87.53	0	0.00	87.40	63	170	36.95%
2023/02/03	104	87.60	0	0.00	87.60	104	169	61.47%	大買/鉅額交易
2023/02/02	44	87.24	0	0.00	87.40	44	166	26.39%
2023/02/01	11	86.15	0	0.00	86.40	11	162	6.76%
2023/01/31	25	86.05	0	0.00	85.30	25	159	15.65%
2023/01/11	0	0.00	4	85.65	85.80	-4	155	-2.57%
2022/12/30	0	0.00	1	83.70	83.80	-1	170	-0.59%
2022/12/29	18	83.66	1	83.40	83.70	17	170	9.95%
2022/12/26	0	0.00	1	85.10	85.60	-1	175	-0.57%
2022/12/23	0	0.00	3	85.47	85.60	-3	188	-1.59%
2022/12/21	23	83.90	0	0.00	83.90	23	193	11.86%
2022/12/19	1	85.10	2	84.70	85.10	-1	204	-0.49%
2022/12/15	0	0.00	15	86.08	86.00	-15	203	-7.37%
2022/11/21	1	85.10	0	0.00	85.00	1	207	0.48%
2022/11/16	0	0.00	1	85.10	85.00	-1	209	-0.48%
2022/11/15	2	85.10	0	0.00	85.60	2	210	0.95%
2022/11/14	2	85.50	40	85.26	85.20	-38	211	-18.01%
2022/11/01	1	80.40	0	0.00	80.00	1	229	0.44%
2022/10/26	3	78.53	0	0.00	78.50	3	235	1.27%
2022/10/25	0	0.00	11	78.00	78.40	-11	236	-4.65%
2022/10/17	2	80.20	0	0.00	80.20	2	241	0.83%
2022/10/06	0	0.00	25	86.70	86.60	-25	240	-10.41%
2022/10/05	0	0.00	22	86.65	86.50	-22	243	-9.05%
2022/10/04	0	0.00	23	85.74	86.00	-23	242	-9.50%
2022/09/29	1	82.60	0	0.00	83.30	1	260	0.38%
2022/09/20	1	91.40	0	0.00	91.40	1	302	0.33%
2022/09/15	3	91.80	0	0.00	91.80	3	344	0.87%
2022/09/13	1	92.20	0	0.00	92.00	1	360	0.28%
2022/09/12	5	92.00	1	92.00	92.00	4	373	1.07%
2022/09/08	0	0.00	10	90.38	90.90	-10	387	-2.58%
2022/09/06	1	90.80	0	0.00	90.60	1	394	0.25%
2022/09/05	2	90.50	0	0.00	90.80	2	395	0.51%
2022/09/02	4	91.15	0	0.00	91.00	4	398	1.00%
2022/09/01	11	90.78	0	0.00	91.30	11	399	2.76%
2022/08/22	0	0.00	3	92.00	92.00	-3	405	-0.74%
2022/08/19	0	0.00	3	93.30	93.30	-3	409	-0.73%
2022/08/15	3	93.40	0	0.00	93.40	3	415	0.72%
2022/08/12	3	94.80	0	0.00	94.80	3	413	0.73%
2022/08/05	3	88.20	0	0.00	88.20	3	413	0.73%
2022/08/03	3	86.77	0	0.00	86.70	3	428	0.70%
2022/07/29	0	0.00	6	87.50	87.50	-6	437	-1.37%
2022/07/26	0	0.00	4	86.60	86.60	-4	441	-0.91%
2022/07/22	11	86.50	0	0.00	86.90	11	449	2.45%
2022/07/08	0	0.00	52	80.51	83.30	-52	494	-10.52%
2022/07/05	6	79.50	16	80.99	79.70	-10	494	-2.02%
2022/07/01	1	82.50	0	0.00	80.20	1	505	0.20%
2022/06/24	0	0.00	5	94.50	94.50	-5	487	-1.03%
2022/06/22	28	96.23	0	0.00	96.70	28	466	6.00%
2022/06/20	7	96.54	0	0.00	96.50	7	481	1.45%
2022/06/15	0	0.00	3	101.83	102.00	-3	488	-0.61%
2022/06/13	13	103.50	0	0.00	103.00	13	501	2.59%
2022/05/30	10	103.00	0	0.00	102.50	10	606	1.65%
2022/04/29	10	104.00	13.2	103.51	104.50	-3.2	1,196	-0.26%
2022/04/08	0	0.00	24	106.50	107.00	-24	1,430	-1.68%
2022/03/30	0	0.00	10	110.00	109.50	-10	1,600	-0.62%
2022/03/28	0	0.00	10	108.50	108.50	-10	1,741	-0.57%
2022/03/25	0	0.00	31	108.82	108.50	-31	1,759	-1.76%
2022/03/22	1	109.50	0	0.00	109.50	1	1,861	0.05%
2022/03/18	10	109.50	0	0.00	109.00	10	1,840	0.54%
2022/02/21	3	108.50	0	0.00	108.00	3	1,707	0.18%
2022/02/15	0	0.00	188	111.23	113.50	-188	1,464	-12.84%	大賣/鉅額交易
2022/02/11	0	0.00	75	106.93	106.00	-75	1,335	-5.62%
2022/02/10	0	0.00	10	103.50	103.50	-10	1,319	-0.76%
2022/02/09	0	0.00	30	103.33	103.50	-30	1,322	-2.27%
2022/02/08	0	0.00	1	103.50	102.50	-1	1,332	-0.08%
2022/02/07	0	0.00	120	102.54	103.50	-120	1,330	-9.02%	大賣/鉅額交易
2022/01/26	0	0.00	245	100.32	100.00	-245	1,326	-18.46%	大賣/鉅額交易
2022/01/17	0	0.00	20	107.75	107.50	-20	1,292	-1.55%
2022/01/12	1	104.00	0	0.00	104.00	1	1,235	0.08%
2022/01/06	0	0.00	10	107.50	108.00	-10	1,176	-0.85%
2022/01/05	0	0.00	120	110.17	111.50	-120	1,150	-10.43%	大賣/鉅額交易
2022/01/04	0	0.00	30	108.17	108.00	-30	1,108	-2.71%
2022/01/03	0	0.00	105	107.64	107.00	-105	1,091	-9.62%	大賣/鉅額交易
2021/12/30	0	0.00	20	108.13	107.00	-20	1,063	-1.88%
2021/12/29	0	0.00	60	107.75	109.00	-60	1,048	-5.72%
2021/12/27	0	0.00	46	109.00	108.50	-46	988	-4.65%
2021/12/22	0	0.00	6	99.60	99.80	-6	808	-0.74%
2021/11/17	8	89.30	0	0.00	89.40	8	710	1.13%
2021/09/22	0	0.00	0.1	82.00	81.10	-0.1	979	-0.01%
2021/09/17	0	0.00	1	82.70	82.80	-1	972	-0.11%
2021/09/16	1	83.00	0	0.00	82.60	1	977	0.10%
2021/09/15	0	0.00	1	83.10	82.70	-1	973	-0.10%
2021/09/14	1	83.00	1.5	83.58	83.00	-0.5	979	-0.05%
2021/09/10	1	83.90	0.7	84.22	83.90	0.3	971	0.03%
2021/09/09	1	83.80	0.9	83.85	83.50	0.1	974	0.01%
2021/09/08	0	0.00	0.9	84.26	83.60	-0.9	972	-0.09%
2021/09/07	2	85.15	1.5	85.67	84.90	0.5	967	0.06%
2021/09/06	0	0.00	0.6	85.65	85.00	-0.6	959	-0.06%
2021/09/03	2	86.30	0	0.00	86.30	2	951	0.21%
2021/09/02	0	0.00	1.4	84.08	83.70	-1.4	941	-0.15%
2021/09/01	0	0.00	0.3	89.23	89.30	-0.3	924	-0.04%
2021/08/30	1	89.50	0	0.00	88.80	1	873	0.11%
2021/08/27	0	0.00	0.5	88.88	88.50	-0.5	858	-0.06%
2021/08/26	1	87.80	0.6	87.93	88.30	0.4	854	0.05%
2021/08/25	1	86.80	0	0.00	87.00	1	852	0.12%
2021/08/18	0	0.00	1.1	83.66	85.20	-1.1	832	-0.14%
2021/08/17	1.1	84.33	1.3	85.86	84.00	-0.2	821	-0.03%
2021/08/16	1	85.00	1.2	86.44	86.00	-0.2	805	-0.02%
2021/08/13	1	88.20	1.1	88.65	87.80	-0.1	788	-0.02%
2021/08/12	1	89.60	0	0.00	90.10	1	778	0.13%
2021/08/11	0	0.00	2.1	89.95	89.80	-2.1	778	-0.27%
2021/08/06	1	91.30	1	91.70	91.40	0	782	0.00%
2021/08/05	0.3	92.09	0	0.00	92.50	0.3	804	0.03%
2021/08/03	0.1	90.20	0.6	90.44	90.10	-0.5	878	-0.06%
2021/08/02	0.2	89.06	0	0.00	89.80	0.2	895	0.02%
2021/07/28	0	85.60	9	86.32	87.10	-9	922	-0.97%
2021/07/27	0	0.00	0.9	87.50	87.40	-0.9	957	-0.09%
2021/07/26	0	0.00	1.1	87.62	87.80	-1.1	981	-0.11%
2021/07/23	1	87.30	0.1	87.19	86.90	0.9	994	0.09%
2021/07/22	0	0.00	10	86.40	86.00	-10	1,004	-1.00%
2021/07/20	0	0.00	1.1	86.95	87.20	-1.1	1,023	-0.11%
2021/07/19	2.3	88.28	2	88.20	88.00	0.3	1,026	0.02%
2021/07/16	2	86.45	0	0.00	86.50	2	1,032	0.19%
2021/07/12	1.5	86.80	1	86.10	87.10	0.5	1,026	0.05%
2021/07/07	1	83.20	3	83.00	83.00	-2	1,026	-0.19%
2021/07/06	6	83.27	4	83.30	83.30	2	1,039	0.19%
2021/06/30	0.9	82.50	0	0.00	82.30	0.9	1,084	0.08%
2021/06/28	2	81.05	0	0.00	81.10	2	1,121	0.18%
2021/06/24	0.1	80.30	0	0.00	80.70	0.1	1,201	0.01%
2021/06/21	0	0.00	2	79.70	79.50	-2	1,342	-0.15%
2021/06/16	35	79.45	0	0.00	79.10	35	1,398	2.50%
2021/06/04	0	0.00	4	77.50	77.50	-4	1,456	-0.27%
2021/06/01	1	78.30	0	0.00	78.50	1	1,476	0.07%
2021/05/24	1	76.10	0	0.00	76.00	1	1,542	0.06%
2021/05/21	0.1	76.00	0	0.00	76.20	0.1	1,568	0.01%
2021/05/20	0	0.00	6	75.42	75.60	-6	1,587	-0.38%
2021/05/19	0	0.00	4	75.60	75.50	-4	1,607	-0.25%
2021/05/18	1	73.70	0	0.00	74.90	1	1,641	0.06%
2021/05/17	0	0.00	3.9	71.95	71.60	-3.9	1,655	-0.24%
2021/05/14	2	75.75	1	74.80	74.90	1	1,668	0.06%
2021/05/12	0	0.00	18.7	75.72	75.50	-18.7	1,641	-1.14%
2021/05/11	0	0.00	7	76.26	76.10	-7	1,599	-0.44%
2021/05/10	0	0.00	3.6	78.58	78.30	-3.6	1,566	-0.23%
2021/05/07	1	80.00	2	79.00	80.00	-1	1,569	-0.06%
2021/05/06	0	0.00	1.1	77.95	78.50	-1.1	1,585	-0.07%
2021/05/05	0	0.00	1.8	79.50	79.50	-1.8	1,591	-0.11%
2021/05/04	0	0.00	4.8	80.78	80.10	-4.8	1,699	-0.28%
2021/05/03	2.6	82.55	3.3	82.22	82.20	-0.7	1,839	-0.04%
2021/04/29	0	0.00	9	82.30	82.40	-9	1,831	-0.49%
2021/04/28	14.3	82.14	0	0.00	82.40	14.3	1,818	0.78%
2021/04/27	6.1	81.80	0	0.00	82.10	6.1	1,817	0.34%
2021/04/26	1	81.00	0.3	81.16	81.00	0.7	1,796	0.04%
2021/04/23	2	80.20	0.8	80.10	80.70	1.2	1,797	0.07%
2021/04/22	0	0.00	0.6	80.50	80.00	-0.6	1,803	-0.03%
2021/04/20	1	81.10	0.1	81.40	81.20	0.9	1,777	0.05%
2021/04/19	1	80.40	0	0.00	81.10	1	1,776	0.06%
2021/04/15	1	81.10	0	0.00	81.20	1	1,766	0.06%
2021/04/14	2	80.90	1	80.10	80.30	1	1,772	0.06%
2021/04/13	3.4	83.30	0.7	83.60	81.30	2.6	1,761	0.15%
2021/04/12	5	82.54	0	0.00	82.50	5	1,746	0.29%
2021/04/09	0	0.00	18	83.33	83.10	-18	1,736	-1.04%
2021/04/07	1	83.10	0	0.00	83.30	1	1,700	0.06%
2021/04/06	0	0.00	6.3	83.02	82.70	-6.3	1,691	-0.37%
2021/04/01	3	83.43	4	82.93	83.70	-1	1,671	-0.06%
2021/03/31	0	0.00	5.5	81.80	82.00	-5.5	1,629	-0.34%
2021/03/30	12	81.73	0.5	82.00	81.80	11.5	1,618	0.71%
2021/03/29	4	82.03	10	83.12	81.90	-6	1,611	-0.37%
2021/03/26	18	85.88	0	0.00	85.40	18	1,551	1.16%
2021/03/25	3	83.97	1.3	85.01	83.70	1.7	1,539	0.11%
2021/03/24	32.6	84.83	9	85.10	85.40	23.6	1,526	1.55%
2021/03/23	4.1	82.33	1	83.80	83.10	3.1	1,454	0.21%
2021/03/22	1.1	81.00	0	0.00	81.10	1.1	1,436	0.08%
2021/03/19	0	0.00	2	80.90	80.60	-2	1,467	-0.14%
2021/03/18	0	0.00	5	81.84	82.00	-5	1,469	-0.34%
2021/03/17	11.2	81.77	11.5	81.21	81.80	-0.3	1,482	-0.02%
2021/03/16	5.5	80.72	0	0.00	80.40	5.5	1,470	0.37%
2021/03/15	0	0.00	1	79.90	79.40	-1	1,474	-0.07%
2021/03/12	1	79.80	15.2	79.58	79.60	-14.2	1,483	-0.96%
2021/03/11	6.5	80.29	5.5	79.99	80.10	1	1,496	0.07%
2021/03/10	1	79.40	3	79.40	79.40	-2	1,511	-0.13%
2021/03/09	3	78.33	0	0.00	78.70	3	1,542	0.19%
2021/03/08	6	79.65	0.8	78.82	78.60	5.2	1,556	0.34%
2021/03/05	1	77.90	0	0.00	77.80	1	1,571	0.06%
2021/03/04	0	0.00	0	79.10	78.30	0	1,594	0.00%
2021/03/02	0	0.00	6	80.00	78.60	-6	1,639	-0.37%
2021/02/26	1	80.20	0	0.00	80.40	1	1,644	0.06%
2021/02/25	6.3	81.15	0	0.00	81.30	6.3	1,658	0.38%
2021/02/24	7	80.96	11.2	81.20	80.50	-4.2	1,682	-0.25%
2021/02/23	17	81.28	3	79.20	80.80	14	1,711	0.82%
2021/02/22	7	80.01	0	0.00	79.80	7	1,792	0.39%
2021/02/19	0	0.00	18.6	79.33	79.30	-18.6	1,806	-1.03%
2021/02/18	25.6	79.71	21.1	78.92	80.20	4.5	1,815	0.25%
2021/02/17	15.9	77.43	0	0.00	77.80	15.9	1,837	0.86%
2021/02/05	1	75.20	25	75.00	75.20	-24	1,900	-1.26%
2021/01/29	0	0.00	3.5	75.39	75.10	-3.5	1,888	-0.19%
2021/01/28	0	0.00	1.2	76.20	76.00	-1.2	1,871	-0.07%
2021/01/27	5	78.66	0	0.00	78.30	5	1,853	0.27%
2021/01/26	2	80.45	577.8	80.99	78.30	-575.8	1,827	-31.51%	大賣/鉅額交易
2021/01/25	1,301	82.97	724	82.85	83.00	577	1,714	33.66%	大買/大賣/鉅額交易
2021/01/22	1.7	74.76	2	74.00	75.50	-0.3	1,640	-0.02%
2021/01/21	3	73.87	0	0.00	73.80	3	1,654	0.18%
2021/01/20	0	0.00	1.7	73.52	73.20	-1.7	1,683	-0.10%
2021/01/14	0	0.00	4	76.68	77.00	-4	1,900	-0.21%
2021/01/13	6	76.65	1	76.40	76.20	5	1,895	0.26%
2021/01/12	0	0.00	0.4	75.24	75.50	-0.4	1,885	-0.02%
2021/01/08	100	75.31	0	0.00	75.40	100	1,876	5.33%
2020/12/24	0	0.00	3	75.77	75.30	-3	1,786	-0.17%
2020/12/23	3	76.20	0	0.00	75.10	3	1,782	0.17%
2020/12/22	0	0.00	2.1	76.60	74.60	-2.1	1,776	-0.12%
2020/12/21	2	76.25	0	0.00	76.90	2	1,771	0.11%
2020/12/18	0	0.00	5	76.30	75.80	-5	1,753	-0.29%
2020/12/17	3	78.20	0	0.00	77.90	3	1,724	0.17%
2020/12/16	3	78.77	4.1	79.34	78.70	-1.1	1,723	-0.06%
2020/12/15	3	78.73	8.6	77.50	78.80	-5.6	1,706	-0.33%
2020/12/14	9.6	77.69	2	77.40	77.50	7.6	1,675	0.45%
2020/12/08	1	77.70	3	77.20	78.00	-2	1,611	-0.12%
2020/12/07	1	77.10	1	76.90	77.60	0	1,597	0.00%
2020/12/04	2	77.10	10	75.90	76.40	-8	1,580	-0.51%
2020/12/02	0	0.00	2.1	78.11	77.40	-2.1	1,534	-0.13%
2020/12/01	2.3	78.51	11	77.17	78.00	-8.7	1,529	-0.57%
2020/11/30	9.3	77.59	11	77.07	77.30	-1.7	1,504	-0.12%
2020/11/27	9	76.17	20	75.77	76.00	-11	1,476	-0.74%
2020/11/26	1	75.70	0	0.00	75.50	1	1,463	0.07%
2020/11/19	0	0.00	10	72.40	75.00	-10	1,299	-0.77%
2020/11/18	10	71.34	0	0.00	71.60	10	1,200	0.83%
2020/11/17	0	0.00	2	69.00	69.10	-2	1,198	-0.17%
2020/11/12	0	0.00	14	65.00	64.70	-14	1,063	-1.32%
2020/11/11	0	0.00	5	64.70	64.60	-5	1,076	-0.46%
2020/11/09	5	64.30	0	0.00	64.30	5	1,090	0.46%
2020/11/02	0	0.00	1	63.50	63.40	-1	1,080	-0.09%
2020/10/30	30	66.40	31	64.48	63.70	-1	1,085	-0.09%
2020/10/29	2	65.15	0	0.00	65.70	2	988	0.20%
2020/10/27	25	63.36	3	63.40	64.40	22	916	2.40%
2020/10/23	15	61.13	0	0.00	61.30	15	739	2.03%
2020/09/23	0	0.00	5	56.70	56.70	-5	708	-0.71%
2020/09/21	5	58.00	0	0.00	57.60	5	754	0.66%
2020/08/25	10	57.40	0	0.00	57.10	10	828	1.21%
2020/08/17	0	0.00	10	60.91	62.00	-10	751	-1.33%
2020/08/06	0	0.00	1	57.60	57.00	-1	678	-0.15%
2020/07/16	7	55.40	0	0.00	55.10	7	630	1.11%
2020/07/14	6	54.55	0	0.00	54.50	6	623	0.96%
2020/07/13	14	54.80	0	0.00	54.80	14	622	2.25%
2020/07/02	0	0.00	152	54.52	54.60	-152	599	-25.35%	大賣/鉅額交易
2020/06/24	30	56.29	0	0.00	56.30	30	518	5.78%
2020/06/02	0	0.00	1	56.00	56.00	-1	435	-0.23%
2020/05/27	18	56.46	0	0.00	56.50	18	419	4.29%
2020/04/17	0	0.00	20	51.70	51.40	-20	400	-5.00%
2020/04/09	4	49.56	0	0.00	49.45	4	381	1.05%
2020/03/23	3	43.23	0	0.00	43.00	3	339	0.88%
2020/03/02	3	54.47	0	0.00	54.20	3	288	1.04%
2020/01/13	0	0.00	3	57.53	57.70	-3	212	-1.41%
2019/12/05	15	56.20	0	0.00	56.20	15	166	9.00%
2019/11/22	15	57.60	0	0.00	57.40	15	142	10.54%
2019/11/15	0	0.00	15	55.87	55.90	-15	123	-12.17%
2019/11/06	1	54.70	0	0.00	54.50	1	116	0.86%
2019/08/19	14	54.06	0	0.00	53.90	14	219	6.37%
2019/08/16	8	53.98	0	0.00	53.70	8	220	3.64%
2019/07/10	20	52.38	0	0.00	52.20	20	172	11.59%
2019/07/09	50	51.99	0	0.00	52.20	50	173	28.87%
2019/06/24	0	0.00	38	54.48	54.60	-38	137	-27.63%
2019/06/21	0	0.00	15	54.51	54.30	-15	136	-11.02%
2019/06/17	2	54.30	0	0.00	54.00	2	137	1.46%
2019/05/17	15	52.90	0	0.00	52.40	15	145	10.31%
2019/05/10	0	0.00	17	53.48	53.30	-17	144	-11.76%
2019/03/19	0	0.00	8	53.09	52.80	-8	112	-7.08%
2019/03/14	0	0.00	4	52.90	52.80	-4	112	-3.55%
2019/02/20	0	0.00	3	52.43	52.40	-3	108	-2.77%
2018/12/12	0	0.00	2	50.15	50.30	-2	164	-1.22%
2018/11/07	10	49.56	0	0.00	49.70	10	160	6.22%
2018/07/05	3	52.90	0	0.00	52.80	3	312	0.96%
2018/06/13	0	0.00	48	57.03	56.80	-48	327	-14.64%
2018/06/12	0	0.00	92	57.01	56.90	-92	331	-27.78%
2018/06/11	0	0.00	37	57.00	56.80	-37	331	-11.15%
2018/06/07	0	0.00	59	56.95	56.90	-59	341	-17.28%
2018/06/06	0	0.00	31	56.95	56.90	-31	345	-8.98%
2018/05/23	8	55.60	0	0.00	56.00	8	377	2.12%
2018/05/21	8	56.00	0	0.00	55.90	8	380	2.10%
2018/05/10	17	57.88	0	0.00	57.60	17	372	4.56%
2018/05/08	16	56.00	0	0.00	56.10	16	367	4.36%
2018/05/04	0	0.00	10	54.70	54.90	-10	369	-2.71%
2018/04/18	10	57.15	0	0.00	55.90	10	379	2.63%
2018/04/10	0	0.00	4	58.05	58.00	-4	382	-1.05%
2018/03/26	0	0.00	3	58.40	58.40	-3	362	-0.83%
2018/03/21	0	0.00	3	59.87	59.70	-3	363	-0.83%
2018/03/20	0	0.00	10	60.00	59.40	-10	371	-2.69%
2018/03/19	26	59.98	0	0.00	59.40	26	378	6.87%
2018/03/08	0	0.00	19	57.62	57.60	-19	404	-4.70%
2018/03/07	0	0.00	17	57.64	57.20	-17	423	-4.01%
2018/03/01	0	0.00	10	57.30	57.20	-10	450	-2.22%
2018/02/05	28	55.66	0	0.00	55.70	28	516	5.42%
2018/01/23	12	57.37	18	57.53	57.00	-6	561	-1.07%
2018/01/18	8	57.50	25	57.62	57.70	-17	551	-3.08%
2018/01/09	0	0.00	40	56.23	56.30	-40	526	-7.60%
2018/01/08	0	0.00	43	56.25	56.10	-43	526	-8.16%
2018/01/03	13	55.76	0	0.00	55.70	13	539	2.41%