禾伸堂 (3026)-富邦券商分點個股進出

台股 » 個股 » 禾伸堂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾伸堂

(3026)

可現股當沖

股價
95.7
漲跌
▼0.1
漲幅
-0.10%
成交量
95張
產業
上市電子零組件類股
556人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾伸堂 (3026)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	68	96.40	0	0.00	96.50	68	162	41.76%
2024/03/12	0	96.00	0	0.00	95.70	0	162	0.00%
2024/03/08	0.1	96.40	0	0.00	95.00	0.1	159	0.03%
2024/03/06	0.1	96.80	0	0.00	97.20	0.1	157	0.04%
2024/02/27	0.1	95.70	0	0.00	95.90	0.1	178	0.06%
2024/02/26	0	95.80	0	0.00	95.70	0	178	0.01%
2024/02/23	0	95.80	0	0.00	95.80	0	179	0.00%
2023/12/26	0	0.00	9.6	97.57	98.10	-9.6	182	-5.27%
2023/12/11	0	98.90	0	0.00	98.60	0	167	0.00%
2023/12/06	11	99.76	0	0.00	99.80	11	162	6.78%
2023/11/27	0	0.00	3	97.73	98.10	-3	166	-1.80%
2023/10/04	0	0.00	60	97.18	98.20	-60	216	-27.67%
2023/09/21	0	0.00	0.2	98.05	98.40	-0.2	228	-0.09%
2023/09/20	0	0.00	2	98.65	99.10	-2	228	-0.87%
2023/09/19	1	99.30	3	99.23	99.20	-2	229	-0.87%
2023/08/31	0	0.00	2	96.00	98.00	-2	226	-0.88%
2023/08/21	2	93.50	0	0.00	93.60	2	244	0.82%
2023/08/02	0	0.00	9	96.49	96.70	-9	242	-3.71%
2023/07/31	6.2	97.82	0	0.00	97.50	6.2	244	2.53%
2023/07/28	2.9	97.62	0	0.00	97.60	2.9	243	1.19%
2023/07/27	2	97.00	0	0.00	97.00	2	244	0.82%
2023/07/26	18.2	96.38	0	0.00	96.50	18.2	244	7.46%
2023/07/25	30	96.98	0	0.00	97.00	30	240	12.46%
2023/07/04	0	0.00	1	107.00	108.00	-1	237	-0.42%
2023/06/29	2	107.50	0	0.00	107.00	2	234	0.85%
2023/06/07	1	106.50	0	0.00	106.50	1	234	0.43%
2023/06/06	1	106.50	0	0.00	106.50	1	240	0.42%
2023/06/02	11	105.77	0	0.00	106.00	11	245	4.48%
2023/05/23	2	103.50	0	0.00	103.50	2	248	0.80%
2023/05/19	1	103.50	0	0.00	103.50	1	250	0.40%
2023/05/17	2	103.50	0	0.00	103.50	2	257	0.78%
2023/05/16	3	101.83	0	0.00	102.50	3	252	1.19%
2023/05/03	0	0.00	10	101.40	102.00	-10	267	-3.74%
2023/04/20	0	0.00	1	102.50	103.00	-1	260	-0.38%
2023/04/11	1	105.00	0	0.00	105.50	1	239	0.42%
2023/04/10	11	104.09	0	0.00	104.00	11	230	4.78%
2023/03/15	0	0.00	1	98.20	98.50	-1	212	-0.47%
2023/02/22	0	0.00	1	94.90	95.10	-1	179	-0.56%
2023/02/13	0	0.00	1	94.40	94.60	-1	169	-0.59%
2023/02/10	96	94.59	0	0.00	94.90	96	171	55.82%
2023/02/09	62	94.74	0	0.00	94.90	62	169	36.58%
2023/02/08	61	94.80	0	0.00	95.00	61	166	36.65%
2023/02/07	64	94.04	0	0.00	94.20	64	165	38.70%
2023/02/06	59	94.21	0	0.00	94.00	59	165	35.61%
2023/02/03	97	94.35	0	0.00	94.70	97	164	59.06%
2023/02/02	40	94.26	0	0.00	94.50	40	163	24.41%
2023/02/01	8	93.06	3	93.60	93.60	5	157	3.17%
2023/01/31	21	91.27	0	0.00	91.30	21	149	14.09%
2023/01/30	24	90.93	0	0.00	90.80	24	146	16.36%
2023/01/17	21	90.38	0	0.00	90.30	21	145	14.46%
2023/01/11	0	0.00	3	90.97	91.10	-3	149	-2.00%
2023/01/09	0.3	91.30	0	0.00	91.30	0.3	148	0.23%
2022/12/30	49	91.20	1	91.00	91.00	48	149	32.01%
2022/12/29	17	90.58	0	0.00	90.20	17	145	11.66%
2022/12/28	0	0.00	1	89.50	89.50	-1	143	-0.70%
2022/12/26	0	0.00	1	89.30	90.00	-1	143	-0.70%
2022/12/23	0	0.00	1	89.50	89.90	-1	146	-0.68%
2022/12/20	70	90.08	0	0.00	90.30	70	158	44.09%
2022/12/16	0	0.00	1	88.70	88.30	-1	157	-0.63%
2022/11/23	1	90.20	0	0.00	90.10	1	155	0.64%
2022/11/21	1	89.40	0	0.00	89.80	1	160	0.62%
2022/11/15	1	89.60	1	89.70	90.00	0	161	0.00%
2022/11/14	1	89.80	0	0.00	89.80	1	162	0.62%
2022/10/26	1	85.80	0	0.00	86.00	1	188	0.53%
2022/09/13	11	89.87	1	89.70	89.80	10	325	3.07%
2022/09/12	0	0.00	1	90.40	90.40	-1	331	-0.30%
2022/09/08	69	90.57	0	0.00	90.80	69	334	20.63%
2022/09/05	4	88.48	0	0.00	88.40	4	336	1.19%
2022/09/02	2	88.90	0	0.00	88.60	2	338	0.59%
2022/08/24	3	89.97	0	0.00	90.00	3	338	0.89%
2022/07/05	1	98.00	0	0.00	99.20	1	298	0.33%
2022/06/24	1	103.00	0	0.00	102.00	1	281	0.36%
2022/06/23	32	101.14	0	0.00	102.50	32	279	11.45%
2022/06/22	3	103.50	0	0.00	103.50	3	274	1.09%
2022/06/15	0	0.00	3	110.50	111.00	-3	283	-1.06%
2022/05/17	3	111.50	0	0.00	112.00	3	370	0.81%
2022/05/16	11	110.73	0	0.00	111.00	11	371	2.96%
2022/05/13	19	110.47	0	0.00	110.50	19	372	5.10%
2022/04/15	0	0.00	14	115.43	115.50	-14	401	-3.49%
2022/04/12	16	115.50	0	0.00	115.00	16	417	3.83%
2022/02/09	130	117.65	0	0.00	117.50	130	499	26.02%	大買/鉅額交易
2022/01/21	100	115.78	0	0.00	115.00	100	573	17.44%
2022/01/10	0	0.00	0	117.50	118.00	0	584	-0.01%
2022/01/07	165	120.35	0	0.00	119.50	165	582	28.32%	大買/鉅額交易
2021/12/22	0	0.00	0.5	118.50	119.00	-0.5	638	-0.08%
2021/11/26	0	0.00	1	119.50	119.00	-1	667	-0.15%
2021/11/22	0	0.00	1	120.50	121.50	-1	678	-0.15%
2021/11/11	35	119.16	0	0.00	119.50	35	731	4.78%
2021/11/05	0	0.00	1	118.00	120.00	-1	765	-0.13%
2021/11/04	1	120.50	0	0.00	119.00	1	769	0.13%
2021/11/03	6	119.50	0	0.00	119.50	6	756	0.79%
2021/11/02	0	0.00	1	115.50	114.50	-1	751	-0.13%
2021/11/01	1	118.00	0	0.00	117.50	1	762	0.13%
2021/10/26	0	0.00	2	115.25	115.00	-2	869	-0.23%
2021/10/25	0	0.00	1	112.50	115.50	-1	889	-0.11%
2021/10/22	2	114.00	0	0.00	114.00	2	923	0.22%
2021/10/06	0	0.00	1	108.50	110.00	-1	1,277	-0.08%
2021/10/01	0	0.00	1	114.00	114.00	-1	1,407	-0.07%
2021/09/28	3	116.67	1	116.00	117.00	2	1,510	0.13%
2021/09/08	0	0.00	1	116.00	116.00	-1	2,008	-0.05%
2021/09/06	0	0.00	1	120.50	120.00	-1	2,055	-0.05%
2021/08/30	1	121.50	2	120.50	121.50	-1	2,160	-0.05%
2021/08/26	0	0.00	1	119.50	120.50	-1	2,177	-0.05%
2021/08/25	1	121.00	2	120.00	120.50	-1	2,198	-0.05%
2021/08/23	1	119.00	1	119.00	119.00	0	2,238	0.00%
2021/08/20	1	118.00	2	115.00	118.00	-1	2,254	-0.04%
2021/08/19	0	0.00	1	118.00	117.50	-1	2,243	-0.04%
2021/08/18	1	120.50	0	0.00	123.00	1	2,235	0.04%
2021/08/16	1	121.50	2	122.00	122.50	-1	2,286	-0.04%
2021/08/11	33	127.50	2	127.25	127.50	31	2,471	1.25%
2021/08/10	1	130.50	2	130.50	129.50	-1	2,509	-0.04%
2021/08/05	0	0.00	2	132.00	133.00	-2	2,703	-0.07%
2021/08/03	3	133.83	0	0.00	131.50	3	2,903	0.10%
2021/08/02	2	126.75	1	125.00	127.00	1	3,097	0.03%
2021/07/30	0	0.00	1	127.00	125.00	-1	3,324	-0.03%
2021/07/28	2	125.25	2	123.50	128.00	0	3,446	0.00%
2021/07/27	1	130.00	1	129.00	127.00	0	3,603	0.00%
2021/07/23	0	0.00	3	130.50	130.50	-3	3,625	-0.08%
2021/07/22	1	133.00	5	134.00	132.00	-4	3,612	-0.11%
2021/07/21	6	141.67	4	140.00	139.50	2	3,557	0.06%
2021/07/20	0	0.00	1	141.50	141.00	-1	3,516	-0.03%
2021/07/19	0	0.00	1	144.50	144.00	-1	3,483	-0.03%
2021/07/16	1	145.50	0	0.00	146.50	1	3,485	0.03%
2021/07/15	1	146.50	0	0.00	145.00	1	3,485	0.03%
2021/07/13	0	0.00	1	143.50	145.00	-1	3,494	-0.03%
2021/07/09	1	147.00	0	0.00	147.00	1	3,423	0.03%
2021/07/08	1	145.50	0	0.00	145.50	1	3,403	0.03%
2021/07/07	0	0.00	1	142.50	143.00	-1	3,357	-0.03%
2021/07/06	2	143.50	0	0.00	142.00	2	3,321	0.06%
2021/07/05	1	141.50	3	140.83	141.50	-2	3,316	-0.06%
2021/07/01	0	0.00	2	140.50	139.00	-2	3,359	-0.06%
2021/06/30	0	0.00	1	140.50	145.00	-1	3,293	-0.03%
2021/06/29	4	143.75	0	0.00	139.50	4	3,239	0.12%
2021/06/25	0	0.00	2	138.75	138.00	-2	3,172	-0.06%
2021/06/22	1	138.50	0	0.00	138.50	1	3,145	0.03%
2021/06/18	0	0.00	1	138.00	139.50	-1	3,124	-0.03%
2021/06/17	4	139.00	1	139.00	140.00	3	3,093	0.10%
2021/06/16	1	135.50	0	0.00	135.50	1	3,055	0.03%
2021/06/15	1	135.50	0	0.00	135.50	1	3,061	0.03%
2021/06/09	0	0.00	2	132.50	134.00	-2	3,091	-0.06%
2021/06/08	1	132.50	7	131.71	132.00	-6	3,168	-0.19%
2021/06/07	1	131.00	0	0.00	130.50	1	3,316	0.03%
2021/06/04	0	0.00	1	130.50	131.00	-1	3,308	-0.03%
2021/05/25	2	131.00	3	130.50	130.50	-1	3,240	-0.03%
2021/05/24	1	127.50	2	126.75	127.50	-1	3,215	-0.03%
2021/05/21	5	130.70	5	128.90	127.50	0	3,216	0.00%
2021/05/20	1	124.00	0	0.00	122.00	1	3,114	0.03%
2021/05/19	0	0.00	2	120.50	123.00	-2	3,105	-0.06%
2021/05/18	4	122.25	0	0.00	123.00	4	3,102	0.13%
2021/05/17	0	0.00	11	117.14	116.50	-11	3,133	-0.35%
2021/05/14	9	126.72	3	123.17	121.50	6	3,089	0.19%
2021/05/13	1	120.50	10	120.00	120.50	-9	3,044	-0.30%
2021/05/12	8	122.00	17	122.59	121.50	-9	2,978	-0.30%
2021/05/11	2	131.00	2	128.00	129.00	0	2,859	0.00%
2021/05/10	6	141.08	0	0.00	136.00	6	2,760	0.22%
2021/05/07	9.5	141.64	0	0.00	144.00	9.5	2,510	0.38%
2021/05/06	10	132.25	0	0.00	131.00	10	2,283	0.44%
2021/05/05	2	132.00	0	0.00	130.50	2	2,241	0.09%
2021/05/04	13.4	135.66	0	0.00	136.50	13.4	2,135	0.63%
2021/05/03	0	0.00	8	130.75	128.50	-8	1,962	-0.41%
2021/04/29	4	135.50	4	134.00	134.50	0	1,929	0.00%
2021/04/28	4.8	133.34	1	132.00	134.00	3.8	1,914	0.20%
2021/04/27	2	133.00	1	132.50	132.50	1	1,932	0.05%
2021/04/23	2	130.50	0	0.00	131.00	2	1,924	0.10%
2021/04/21	0	0.00	12	131.88	132.50	-12	1,936	-0.62%
2021/04/20	13	133.62	2	133.50	134.00	11	1,941	0.57%
2021/04/19	3	130.50	1	130.50	131.00	2	1,923	0.10%
2021/04/16	2	130.00	0	0.00	130.00	2	1,953	0.10%
2021/04/14	1	126.50	2	127.50	128.00	-1	2,018	-0.05%
2021/04/12	0	0.00	1	130.00	130.50	-1	2,013	-0.05%
2021/04/09	0	0.00	18	133.19	132.50	-18	2,009	-0.90%
2021/04/08	21	135.64	5	133.50	134.50	16	1,992	0.80%
2021/04/07	5	131.00	0	0.00	132.00	5	1,937	0.26%
2021/03/31	5	130.00	5.5	130.00	130.00	-0.5	1,912	-0.03%
2021/03/30	0	0.00	2	130.00	129.50	-2	1,935	-0.10%
2021/03/29	0	0.00	5	128.70	129.00	-5	1,917	-0.26%
2021/03/26	6	129.00	0	0.00	128.50	6	1,917	0.31%
2021/03/25	1	128.50	0	0.00	127.50	1	1,914	0.05%
2021/03/24	1	127.50	0	0.00	127.00	1	1,936	0.05%
2021/03/12	0	0.00	1	126.00	127.00	-1	2,174	-0.05%
2021/03/11	483	124.92	485	124.67	125.50	-2	2,088	-0.10%	大買/大賣/
2021/03/09	0	0.00	2	114.50	115.00	-2	1,967	-0.10%
2021/03/08	0	0.00	1	116.50	116.50	-1	1,970	-0.05%
2021/03/02	1	120.00	0	0.00	119.50	1	2,056	0.05%
2021/02/25	1	121.50	0	0.00	121.50	1	2,144	0.05%
2021/02/24	0	0.00	11	120.64	120.50	-11	2,148	-0.51%
2021/02/23	0	0.00	2.4	121.44	123.50	-2.4	2,210	-0.11%
2021/02/22	11	123.91	15.5	122.45	122.50	-4.5	2,193	-0.21%
2021/02/19	1	121.00	0	0.00	120.50	1	2,132	0.05%
2021/02/18	1	120.00	14	119.11	120.00	-13	2,132	-0.61%
2021/02/17	22	120.84	6	120.42	120.50	16	2,158	0.74%
2021/02/05	6	115.00	0	0.00	115.00	6	2,094	0.29%
2021/02/04	1	115.00	0	0.00	113.50	1	2,117	0.05%
2021/01/29	0	0.00	3	108.33	108.00	-3	2,197	-0.14%
2021/01/27	0	0.00	1	112.00	112.00	-1	2,246	-0.04%
2021/01/26	0	0.00	7	113.93	112.00	-7	2,313	-0.30%
2021/01/25	6	115.50	1	113.50	113.50	5	2,314	0.22%
2021/01/21	0	0.00	1	113.00	111.50	-1	2,297	-0.04%
2021/01/20	1	113.50	5	112.60	112.00	-4	2,283	-0.18%
2021/01/19	2	118.50	0	0.00	116.50	2	2,240	0.09%
2021/01/18	1	117.00	1	114.50	116.50	0	2,238	0.00%
2021/01/15	1	118.50	1	118.00	118.50	0	2,221	0.00%
2021/01/14	1	120.50	3	119.50	120.50	-2	2,201	-0.09%
2021/01/13	4	120.50	0	0.00	119.00	4	2,175	0.18%
2021/01/12	2	119.50	2	119.25	118.00	0	2,151	0.00%
2021/01/11	1	121.50	14	121.32	121.50	-13	2,135	-0.61%
2021/01/08	15	119.90	12	119.08	119.00	3	2,098	0.14%
2021/01/07	11	118.00	0	0.00	118.00	11	2,028	0.54%
2021/01/06	1	119.50	2	118.00	115.50	-1	2,015	-0.05%
2021/01/05	4	119.25	0	0.00	118.50	4	1,996	0.20%
2021/01/04	1	118.50	0	0.00	118.50	1	1,974	0.05%
2020/12/30	1	116.00	5	114.50	116.00	-4	1,944	-0.21%
2020/12/28	0	0.00	1.2	114.50	114.50	-1.2	1,933	-0.06%
2020/12/25	0.1	116.00	3	115.00	115.50	-2.9	1,928	-0.15%
2020/12/24	4.2	118.24	0	0.00	115.50	4.2	1,946	0.22%
2020/12/23	0.2	113.50	0	0.00	113.50	0.2	1,906	0.01%
2020/12/22	2.2	114.50	1	112.50	112.50	1.2	1,918	0.06%
2020/12/21	1.1	113.91	2	111.50	113.50	-0.9	1,918	-0.05%
2020/12/18	0	0.00	500	114.95	115.00	-500	1,908	-26.19%	大賣/鉅額交易
2020/12/17	0.2	116.61	6	116.25	117.00	-5.8	1,885	-0.31%
2020/12/16	5.1	118.61	1	117.50	118.00	4.1	1,872	0.22%
2020/12/15	0	0.00	507	119.23	116.50	-507	1,859	-27.26%	大賣/鉅額交易
2020/12/14	11	123.45	0	0.00	122.00	11	1,818	0.60%
2020/12/11	1	119.50	0	0.00	119.00	1	1,704	0.06%
2020/12/10	2.1	120.29	12	119.79	118.50	-9.9	1,658	-0.60%
2020/12/09	143	122.62	0	0.00	121.00	143	1,604	8.91%	大買/鉅額交易
2020/12/04	0	0.00	1	116.50	116.50	-1	1,453	-0.07%
2020/12/02	35	116.00	0	0.00	115.50	35	1,440	2.43%
2020/12/01	1	117.00	5	117.30	117.50	-4	1,430	-0.28%
2020/11/30	4	117.00	4	117.13	116.50	0	1,424	0.00%
2020/11/27	3	115.50	0	0.00	115.50	3	1,398	0.21%
2020/11/25	1	113.50	11	115.27	114.00	-10	1,397	-0.72%
2020/11/24	11	114.14	1	113.00	114.50	10	1,356	0.74%
2020/11/23	1	111.50	13	111.88	112.00	-12	1,314	-0.91%
2020/11/20	13.3	114.31	0	0.00	112.00	13.3	1,299	1.02%
2020/11/19	1	110.50	0	0.00	111.00	1	1,225	0.08%
2020/11/18	0	0.00	2	110.00	109.50	-2	1,214	-0.16%
2020/11/16	2	112.25	2.3	111.85	110.50	-0.3	1,252	-0.02%
2020/11/13	0	0.00	5.5	109.48	111.00	-5.5	1,221	-0.45%
2020/11/12	5	111.90	19	111.58	111.00	-14	1,204	-1.16%
2020/11/11	13	109.62	17	108.35	110.50	-4	1,168	-0.34%
2020/11/10	20	108.03	0.2	108.50	108.00	19.8	1,122	1.76%
2020/11/05	0	0.00	2	106.75	107.00	-2	1,038	-0.19%
2020/11/04	2	105.25	0	0.00	105.50	2	1,024	0.20%
2020/10/22	0	0.00	1	101.50	101.50	-1	1,107	-0.09%
2020/10/15	0	0.00	1	102.50	101.50	-1	1,214	-0.08%
2020/10/08	25	103.30	0	0.00	103.00	25	1,424	1.75%
2020/09/29	1	103.00	1	101.50	101.00	0	1,697	0.00%
2020/09/25	1	98.20	1	96.90	97.20	0	1,805	0.00%
2020/09/24	0	0.00	3	99.97	99.70	-3	1,811	-0.17%
2020/09/22	0	0.00	7	101.50	102.00	-7	1,852	-0.38%
2020/09/21	0	0.00	1	103.00	102.50	-1	1,881	-0.05%
2020/09/18	0	0.00	4	105.50	105.00	-4	1,892	-0.21%
2020/09/17	3	106.33	0	0.00	106.00	3	1,904	0.16%
2020/09/15	0	0.00	1	105.00	104.50	-1	1,929	-0.05%
2020/09/14	3	105.17	1	104.00	105.00	2	1,966	0.10%
2020/09/11	1	104.00	1	103.50	103.50	0	1,998	0.00%
2020/09/10	0	0.00	201	104.68	104.00	-201	2,018	-9.96%	大賣/鉅額交易
2020/09/09	0	0.00	303	103.82	105.50	-303	2,039	-14.86%	大賣/鉅額交易
2020/09/08	5	107.00	0	0.00	105.50	5	2,054	0.24%
2020/09/07	0	0.00	12	104.13	103.00	-12	2,078	-0.58%
2020/09/04	11	105.27	6	104.50	105.00	5	2,116	0.24%
2020/09/03	6	108.25	304	107.30	107.00	-298	2,134	-13.96%	大賣/鉅額交易
2020/09/02	1	109.50	312	108.05	107.00	-311	2,154	-14.44%	大賣/鉅額交易
2020/09/01	15	107.70	1	105.00	108.50	14	2,202	0.64%
2020/08/28	0	0.00	9	106.78	106.50	-9	2,394	-0.38%
2020/08/27	8	108.19	2	107.50	108.50	6	2,422	0.25%
2020/08/26	5	106.50	3	105.83	107.00	2	2,440	0.08%
2020/08/25	1	103.50	0	0.00	105.00	1	2,486	0.04%
2020/08/24	3	102.33	3	102.33	102.50	0	2,499	0.00%
2020/08/21	2	102.50	2	101.50	102.50	0	2,512	0.00%
2020/08/20	2	98.80	3	101.33	99.30	-1	2,520	-0.04%
2020/08/19	0	0.00	5	106.70	105.50	-5	2,503	-0.20%
2020/08/18	1	108.50	4	108.50	108.00	-3	2,540	-0.12%
2020/08/17	3	109.50	8	109.00	109.00	-5	2,583	-0.19%
2020/08/14	10	109.40	0	0.00	109.50	10	2,618	0.38%
2020/08/13	0	0.00	2	109.50	109.00	-2	2,668	-0.07%
2020/08/12	2	110.00	10	108.65	109.50	-8	2,710	-0.30%
2020/08/11	7	110.36	0	0.00	109.00	7	2,768	0.25%
2020/08/10	1	111.00	5	111.00	109.00	-4	2,849	-0.14%
2020/08/07	4	114.75	3	113.50	113.00	1	2,885	0.03%
2020/08/06	2	113.50	10	114.10	113.00	-8	2,949	-0.27%
2020/08/05	13	111.73	2	111.00	112.00	11	2,955	0.37%
2020/08/04	1	109.00	6	109.42	110.00	-5	2,986	-0.17%
2020/08/03	7	110.07	1	110.00	109.50	6	3,097	0.19%
2020/07/29	1	107.00	2	106.00	106.50	-1	3,786	-0.03%
2020/07/28	1	111.50	6	110.08	107.00	-5	3,841	-0.13%
2020/07/27	4	110.38	6	107.67	110.00	-2	3,889	-0.05%
2020/07/24	3	111.67	3	110.17	108.50	0	3,966	0.00%
2020/07/23	0	0.00	10	112.60	111.50	-10	4,119	-0.24%
2020/07/22	10	112.90	1	111.50	113.50	9	4,246	0.21%
2020/07/21	1	113.00	0	0.00	111.00	1	4,340	0.02%
2020/07/20	3	110.17	15	109.80	109.50	-12	4,508	-0.27%
2020/07/17	11	116.14	9	115.72	114.00	2	4,562	0.04%
2020/07/16	6	117.42	9	119.33	116.00	-3	4,633	-0.06%
2020/07/15	5	127.80	2	128.25	128.00	3	4,694	0.06%
2020/07/14	1	129.50	12	128.92	128.00	-11	4,762	-0.23%
2020/07/13	13	130.15	16	129.00	129.50	-3	4,833	-0.06%
2020/07/10	33	130.27	29	130.59	127.50	4	4,977	0.08%
2020/07/09	23	130.83	11	130.14	130.00	12	4,935	0.24%
2020/07/08	3	129.50	1	129.50	129.50	2	4,906	0.04%
2020/07/07	11	129.73	4	128.25	131.00	7	4,893	0.14%
2020/07/06	10	128.20	0	0.00	128.50	10	4,889	0.20%
2020/07/03	0	0.00	12	126.96	126.00	-12	4,954	-0.24%
2020/07/02	11	126.09	12	124.46	127.00	-1	4,983	-0.02%
2020/07/01	16	123.56	0	0.00	124.00	16	4,967	0.32%
2020/06/30	0	0.00	1	120.50	121.00	-1	4,954	-0.02%
2020/06/29	1	125.00	7	122.71	123.50	-6	4,936	-0.12%
2020/06/24	2	126.00	1	126.50	125.50	1	4,931	0.02%
2020/06/23	5	126.60	0	0.00	125.50	5	4,961	0.10%
2020/06/22	0	0.00	8	125.13	125.50	-8	4,980	-0.16%
2020/06/19	3	127.33	6	126.75	125.00	-3	5,028	-0.06%
2020/06/18	2	125.00	12	123.33	126.00	-10	5,052	-0.20%
2020/06/17	7	123.57	8	123.38	123.00	-1	5,042	-0.02%
2020/06/16	3	122.83	0	0.00	123.00	3	5,079	0.06%
2020/06/15	1	120.50	3	118.83	119.00	-2	5,161	-0.04%
2020/06/12	1	119.50	70	116.77	119.00	-69	5,192	-1.33%
2020/06/11	1	120.50	2	120.75	120.00	-1	5,230	-0.02%
2020/06/10	1	124.00	3	124.00	123.00	-2	5,267	-0.04%
2020/06/09	3	124.50	2	123.00	123.00	1	5,420	0.02%
2020/06/08	3	126.17	2	124.25	123.50	1	5,615	0.02%
2020/06/05	0	0.00	5	127.80	127.00	-5	5,580	-0.09%
2020/06/04	16	129.34	10	128.70	130.00	6	5,546	0.11%
2020/06/03	0	0.00	1	124.00	125.00	-1	5,437	-0.02%
2020/06/01	3	126.00	4	125.13	126.50	-1	5,399	-0.02%
2020/05/29	1	122.00	1	120.50	124.00	0	5,380	0.00%
2020/05/28	2	124.00	2	123.00	121.50	0	5,401	0.00%
2020/05/27	1	125.00	1	123.50	123.00	0	5,480	0.00%
2020/05/25	3	121.33	3	120.00	124.50	0	5,722	0.00%
2020/05/22	0	0.00	13	124.23	122.50	-13	5,773	-0.23%
2020/05/21	9	126.33	1	124.50	127.00	8	5,817	0.14%
2020/05/20	1	127.50	2	125.50	124.50	-1	5,949	-0.02%
2020/05/19	0	0.00	1	125.50	125.00	-1	5,951	-0.02%
2020/05/18	2	125.50	506	125.06	123.00	-504	5,968	-8.44%	大賣/鉅額交易
2020/05/15	3	127.33	2	126.00	127.50	1	6,058	0.02%
2020/05/14	2	129.00	4	127.63	125.50	-2	6,022	-0.03%
2020/05/13	2	127.50	202	128.41	128.50	-200	6,026	-3.32%	大賣/鉅額交易
2020/05/12	1	130.00	307	126.71	129.00	-306	6,044	-5.06%	大賣/鉅額交易
2020/05/11	19	131.00	0	0.00	129.00	19	6,086	0.31%
2020/05/08	7	128.64	6	127.17	129.00	1	6,185	0.02%
2020/05/07	6	131.33	29	130.55	129.50	-23	6,140	-0.37%
2020/05/06	8	135.56	103	134.49	134.50	-95	6,170	-1.54%	大賣/
2020/05/05	54	134.68	17	134.68	135.50	37	6,049	0.61%
2020/05/04	7	124.50	2	124.50	126.00	5	5,763	0.09%
2020/04/30	3	124.83	5	125.90	124.50	-2	5,832	-0.03%
2020/04/29	12	124.08	18	124.31	125.00	-6	5,810	-0.10%
2020/04/28	19	121.39	25	119.58	122.00	-6	5,756	-0.10%
2020/04/27	17	119.59	21	118.45	118.00	-4	5,636	-0.07%
2020/04/24	21	116.45	15	115.70	117.00	6	5,511	0.11%
2020/04/23	22	114.73	18	113.14	114.00	4	5,458	0.07%
2020/04/22	27	110.20	8	109.06	111.00	19	5,341	0.36%
2020/04/21	4	109.00	23	110.35	107.50	-19	5,295	-0.36%
2020/04/20	25	109.72	2	106.50	111.00	23	5,310	0.43%
2020/04/17	2	107.00	5	106.70	107.00	-3	5,207	-0.06%
2020/04/16	1	105.50	27	104.39	105.50	-26	5,126	-0.51%
2020/04/15	27	105.50	13	104.81	104.00	14	5,103	0.27%
2020/04/14	2	100.75	2	99.95	100.50	0	5,032	0.00%
2020/04/13	2	98.65	2	98.20	98.80	0	5,177	0.00%
2020/04/10	4	99.13	0	0.00	98.80	4	5,266	0.08%
2020/04/09	3	100.73	4	99.15	97.30	-1	5,625	-0.02%
2020/04/08	6	98.13	2	95.85	100.50	4	5,659	0.07%
2020/04/07	3	93.83	2	92.70	93.10	1	5,745	0.02%
2020/04/06	3	90.47	0	0.00	90.70	3	6,047	0.05%
2020/03/31	0	0.00	1	89.30	89.20	-1	6,377	-0.02%
2020/03/30	1	88.60	0	0.00	88.90	1	6,591	0.02%
2020/03/27	1	90.10	3	89.33	88.00	-2	6,782	-0.03%
2020/03/26	3	88.67	8	88.64	88.90	-5	6,752	-0.07%
2020/03/25	6	88.77	4	88.18	88.50	2	6,795	0.03%
2020/03/24	7	84.76	3	84.10	83.80	4	6,735	0.06%
2020/03/23	0	0.00	1	79.70	80.30	-1	6,682	-0.01%
2020/03/20	7	81.53	3	82.30	82.80	4	6,666	0.06%
2020/03/19	3	76.83	6	78.47	75.30	-3	6,611	-0.05%
2020/03/18	1	89.10	4	86.68	83.50	-3	6,518	-0.05%
2020/03/17	2	89.15	3	87.53	87.10	-1	6,471	-0.02%
2020/03/16	3	91.63	12	91.12	88.50	-9	6,396	-0.14%
2020/03/13	18	91.14	16	89.34	94.80	2	6,315	0.03%
2020/03/12	7	95.53	17	91.75	95.80	-10	6,149	-0.16%
2020/03/11	1	94.60	5	95.74	94.10	-4	5,940	-0.07%
2020/03/10	1	97.00	1	94.00	97.80	0	5,927	0.00%
2020/03/09	3	98.67	7	97.19	96.00	-4	5,953	-0.07%
2020/03/06	0	0.00	4	100.00	100.50	-4	6,000	-0.07%
2020/03/05	4	103.50	2	103.00	102.50	2	5,995	0.03%
2020/03/04	2	101.50	4	101.00	101.50	-2	5,985	-0.03%
2020/03/03	2	104.50	2	103.25	103.00	0	5,966	0.00%
2020/03/02	14	100.37	5	100.50	101.00	9	5,955	0.15%
2020/02/27	1	101.00	16	103.72	101.00	-15	5,887	-0.25%
2020/02/26	2	112.00	11	113.32	112.00	-9	5,729	-0.16%
2020/02/25	2	117.75	0	0.00	116.50	2	5,621	0.04%
2020/02/24	5	116.70	304	115.26	118.50	-299	5,525	-5.41%	大賣/鉅額交易
2020/02/21	6	120.67	7	119.79	118.00	-1	5,439	-0.02%
2020/02/20	0	0.00	15	117.03	118.00	-15	5,267	-0.28%
2020/02/19	11	116.73	0	0.00	117.00	11	5,212	0.21%
2020/02/18	560	117.70	18	117.47	115.50	542	5,152	10.52%	大買/鉅額交易
2020/02/17	6	115.00	10	114.10	115.00	-4	5,012	-0.08%
2020/02/14	23	114.98	11	114.05	115.00	12	5,014	0.24%
2020/02/13	513	115.00	22	114.30	114.00	491	4,961	9.90%	大買/鉅額交易
2020/02/12	9	113.61	1	115.00	115.00	8	4,876	0.16%
2020/02/11	13	113.77	0	0.00	112.50	13	4,811	0.27%
2020/02/10	9	108.22	0	0.00	108.50	9	4,680	0.19%
2020/02/07	4	110.25	0	0.00	108.50	4	4,681	0.09%
2020/02/06	1	107.00	0	0.00	106.50	1	4,508	0.02%
2020/02/05	5	106.90	0	0.00	104.00	5	4,461	0.11%
2020/02/03	4	94.68	15	92.45	97.90	-11	4,298	-0.26%
2020/01/31	0	0.00	16	99.94	99.30	-16	4,264	-0.38%
2020/01/30	0	0.00	6	98.90	97.70	-6	4,239	-0.14%
2020/01/20	15	108.50	2	108.50	108.50	13	4,197	0.31%
2020/01/17	0	0.00	58	110.76	108.50	-58	4,205	-1.38%
2020/01/16	17	110.74	5	110.70	111.50	12	4,262	0.28%
2020/01/15	1	109.00	12	109.67	108.00	-11	4,198	-0.26%
2020/01/14	10	109.85	4	110.13	111.00	6	4,149	0.14%
2020/01/13	1	105.00	0	0.00	106.00	1	4,060	0.02%
2020/01/10	0	0.00	2	106.50	107.00	-2	4,057	-0.05%
2020/01/09	1	108.50	9	108.00	107.50	-8	4,040	-0.20%
2020/01/08	0	0.00	2	108.00	106.50	-2	4,011	-0.05%
2020/01/07	8	106.81	181	108.38	110.00	-173	3,986	-4.34%	大賣/鉅額交易
2020/01/06	33	115.39	12	116.08	115.00	21	3,822	0.55%
2020/01/03	14	123.50	268	121.97	119.00	-254	3,775	-6.73%	大賣/鉅額交易
2020/01/02	14	118.14	314	117.71	117.50	-300	3,449	-8.70%	大賣/鉅額交易
2019/12/31	49	118.73	9	117.56	116.00	40	3,384	1.18%
2019/12/30	23	118.65	1	118.50	118.00	22	3,351	0.66%
2019/12/27	4	112.63	1	108.00	114.50	3	3,074	0.10%
2019/12/26	0	0.00	11	108.05	106.00	-11	3,145	-0.35%
2019/12/25	10	107.75	4	106.00	109.00	6	3,218	0.19%
2019/12/24	12	102.92	13	102.73	105.00	-1	3,000	-0.03%
2019/12/20	144	101.59	1	101.50	100.00	143	2,811	5.09%	大買/鉅額交易
2019/12/19	2	99.75	1	99.30	99.30	1	2,725	0.04%
2019/12/18	1	98.80	2	98.90	98.60	-1	2,721	-0.04%
2019/12/17	201	99.83	0	0.00	99.40	201	2,715	7.40%	大買/鉅額交易
2019/12/16	67	99.38	0	0.00	99.60	67	2,704	2.48%
2019/12/13	0	0.00	1	98.40	98.00	-1	2,698	-0.04%
2019/12/11	1	100.00	0	0.00	100.00	1	2,678	0.04%
2019/12/09	2	101.25	0	0.00	100.50	2	2,659	0.08%
2019/12/06	3	100.30	1	101.00	100.50	2	2,644	0.08%
2019/12/05	3	101.83	240	101.48	100.50	-237	2,634	-9.00%	大賣/鉅額交易
2019/12/04	4	102.00	19	102.08	101.50	-15	2,615	-0.57%
2019/12/03	23	101.74	0	0.00	102.50	23	2,553	0.90%
2019/11/29	2	99.00	2	99.20	98.50	0	2,456	0.00%
2019/11/28	2	101.50	7	100.43	99.70	-5	2,472	-0.20%
2019/11/27	4	101.00	2	101.25	101.50	2	2,538	0.08%
2019/11/26	2	99.90	0	0.00	99.10	2	2,505	0.08%
2019/11/25	3	96.97	8	97.73	98.40	-5	2,496	-0.20%
2019/11/22	1	95.80	2	96.20	95.60	-1	2,473	-0.04%
2019/11/21	1	95.60	0	0.00	96.20	1	2,473	0.04%
2019/11/19	2	97.95	1	98.30	97.80	1	2,460	0.04%
2019/11/15	1	97.90	0	0.00	97.60	1	2,470	0.04%
2019/11/14	3	97.70	3	98.53	98.20	0	2,470	0.00%
2019/11/13	6	100.10	0	0.00	98.70	6	2,459	0.24%
2019/11/11	3	97.20	0	0.00	97.10	3	2,419	0.12%
2019/11/07	1	100.50	4	99.80	98.80	-3	2,376	-0.13%
2019/11/06	3	101.63	0	0.00	102.00	3	2,359	0.13%
2019/11/05	0	0.00	1	100.00	100.00	-1	2,306	-0.04%
2019/11/04	1	100.50	0	0.00	100.00	1	2,312	0.04%
2019/11/01	0	0.00	1	99.90	99.90	-1	2,327	-0.04%
2019/10/31	1	102.00	1	103.50	101.00	0	2,291	0.00%
2019/10/29	2	102.25	0	0.00	102.00	2	2,239	0.09%
2019/10/25	1	104.50	2	104.50	104.00	-1	2,212	-0.05%
2019/10/24	4	106.13	1	108.50	105.00	3	2,184	0.14%
2019/10/21	1	103.50	0	0.00	102.50	1	2,058	0.05%
2019/10/18	0	0.00	5	101.60	102.00	-5	2,046	-0.24%
2019/10/17	6	101.83	0	0.00	102.50	6	2,019	0.30%
2019/10/16	8	102.50	1	104.00	100.50	7	2,009	0.35%
2019/10/15	1	105.50	20	105.00	104.00	-19	1,970	-0.96%
2019/10/14	40	104.50	20	104.25	104.50	20	1,889	1.06%
2019/10/08	0	0.00	2	105.25	105.00	-2	1,794	-0.11%
2019/10/04	2	102.50	2	106.50	103.50	0	1,755	0.00%
2019/10/02	25	100.00	30	103.12	102.50	-5	1,552	-0.32%
2019/10/01	20	96.70	22	97.60	100.00	-2	1,269	-0.16%
2019/09/26	10	91.60	10	92.40	90.70	0	1,112	0.00%
2019/08/21	0	0.00	1	85.20	85.50	-1	1,202	-0.08%
2019/08/13	88	86.13	1	85.60	85.80	87	1,185	7.34%
2019/07/12	0	0.00	1	99.90	99.30	-1	1,446	-0.07%
2019/07/10	1	108.00	0	0.00	108.00	1	1,457	0.07%
2019/07/08	0	0.00	1	110.00	109.00	-1	1,416	-0.07%
2019/07/05	2	109.50	1	109.50	110.00	1	1,437	0.07%
2019/07/03	0	0.00	3	107.50	107.00	-3	1,465	-0.20%
2019/07/02	3	107.50	31	106.53	107.50	-28	1,471	-1.90%
2019/07/01	1	106.50	0	0.00	106.50	1	1,473	0.07%
2019/06/28	20	104.50	0	0.00	104.50	20	1,471	1.36%
2019/06/25	0	0.00	1	104.50	104.00	-1	1,493	-0.07%
2019/06/21	0	0.00	1	104.00	105.00	-1	1,525	-0.07%
2019/06/18	1	100.50	4	100.88	100.50	-3	1,480	-0.20%
2019/06/17	14	102.39	0	0.00	102.50	14	1,486	0.94%
2019/06/13	0	0.00	1	97.20	97.60	-1	1,471	-0.07%
2019/06/11	1	97.60	0	0.00	97.90	1	1,517	0.07%
2019/06/05	1	96.90	1	94.80	94.30	0	1,527	0.00%
2019/06/03	1	96.00	0	0.00	95.70	1	1,619	0.06%
2019/05/31	5	97.20	1	97.00	97.20	4	1,640	0.24%
2019/05/30	1	95.70	0	0.00	95.20	1	1,652	0.06%
2019/05/29	1	95.10	0	0.00	95.40	1	1,678	0.06%
2019/05/22	1	97.80	0	0.00	97.60	1	1,927	0.05%
2019/05/21	1	97.70	0	0.00	97.70	1	2,025	0.05%
2019/05/16	0	0.00	1	98.50	97.60	-1	2,236	-0.04%
2019/05/15	1	99.60	0	0.00	99.80	1	2,462	0.04%
2019/05/10	0	0.00	1	99.60	99.50	-1	2,750	-0.04%
2019/05/06	0	0.00	1	103.50	103.00	-1	2,860	-0.03%
2019/05/03	2	107.00	0	0.00	106.50	2	2,847	0.07%
2019/04/26	0	0.00	1	109.50	110.00	-1	2,800	-0.04%
2019/04/24	1	113.00	0	0.00	112.50	1	2,837	0.04%
2019/04/22	0	0.00	2	116.75	116.00	-2	2,855	-0.07%
2019/04/19	1	118.00	0	0.00	117.00	1	2,901	0.03%
2019/04/18	0	0.00	3	118.83	116.00	-3	2,980	-0.10%
2019/04/17	121	119.79	0	0.00	119.50	121	3,145	3.85%	大買/鉅額交易
2019/04/12	0	0.00	1	117.00	116.50	-1	3,177	-0.03%
2019/04/11	2	121.00	0	0.00	118.00	2	3,203	0.06%
2019/04/09	1	120.00	0	0.00	119.50	1	3,186	0.03%
2019/04/08	40	117.50	0	0.00	115.50	40	3,167	1.26%
2019/04/03	1	117.00	0	0.00	116.50	1	3,197	0.03%
2019/03/15	1	122.00	0	0.00	120.50	1	3,734	0.03%
2019/03/14	0	0.00	7	120.00	120.00	-7	3,777	-0.19%
2019/03/12	3	119.50	0	0.00	118.50	3	3,985	0.08%
2019/03/08	2	116.50	2	118.00	120.00	0	4,265	0.00%
2019/03/07	1	118.00	3	120.17	118.00	-2	4,309	-0.05%
2019/03/04	1	122.50	2	123.50	125.00	-1	4,543	-0.02%
2019/02/27	1	121.50	0	0.00	121.50	1	4,566	0.02%
2019/02/25	0	0.00	3	130.00	130.00	-3	4,663	-0.06%
2019/02/21	1	129.00	1	129.00	131.00	0	4,939	0.00%
2019/02/20	2	133.50	10	132.00	129.50	-8	4,981	-0.16%
2019/02/19	3	129.17	1	128.50	129.50	2	5,061	0.04%
2019/02/18	11	130.27	1	128.50	128.50	10	5,170	0.19%
2019/02/15	0	0.00	1	127.50	126.00	-1	5,159	-0.02%
2019/02/14	1	128.00	62	129.48	127.50	-61	5,178	-1.18%
2019/02/13	61	126.46	3	119.83	128.00	58	5,029	1.15%
2019/02/12	4	116.25	0	0.00	116.50	4	4,908	0.08%
2019/02/11	1	112.50	0	0.00	113.00	1	4,997	0.02%
2019/01/29	0	0.00	1	110.00	110.50	-1	5,316	-0.02%
2019/01/28	1	112.50	23	113.74	112.00	-22	5,394	-0.41%
2019/01/25	23	113.83	3	112.83	112.00	20	5,737	0.35%
2019/01/24	0	0.00	2	110.50	111.00	-2	5,921	-0.03%
2019/01/23	5	110.30	0	0.00	110.50	5	6,071	0.08%
2019/01/21	1	112.50	2	112.00	112.00	-1	6,257	-0.02%
2019/01/18	1	110.00	0	0.00	111.50	1	6,336	0.02%
2019/01/17	0	0.00	2	111.50	108.50	-2	6,441	-0.03%
2019/01/16	2	110.75	0	0.00	110.00	2	6,565	0.03%
2019/01/14	0	0.00	1	107.50	107.50	-1	6,779	-0.01%
2019/01/11	0	0.00	10	110.25	108.00	-10	6,906	-0.14%
2019/01/10	10	108.25	8	109.00	108.50	2	6,943	0.03%
2019/01/09	8	107.75	0	0.00	110.50	8	6,976	0.11%
2018/12/21	10	106.00	10	105.50	105.50	0	8,153	0.00%
2018/12/20	5	106.00	0	0.00	102.50	5	8,188	0.06%
2018/12/12	0	0.00	7	114.07	115.00	-7	8,645	-0.08%
2018/12/11	0	0.00	420	112.21	111.00	-420	8,678	-4.84%	大賣/鉅額交易
2018/12/10	0	0.00	15	110.00	112.50	-15	8,785	-0.17%
2018/12/07	0	0.00	1	116.00	119.50	-1	8,811	-0.01%
2018/12/06	1	115.00	0	0.00	116.00	1	8,883	0.01%
2018/12/04	3	133.50	0	0.00	130.00	3	9,126	0.03%
2018/12/03	0	0.00	1	131.50	132.00	-1	9,220	-0.01%
2018/11/30	1	120.50	0	0.00	120.00	1	9,238	0.01%
2018/11/29	0	0.00	12	119.33	117.50	-12	9,315	-0.13%
2018/11/28	12	119.96	0	0.00	117.50	12	9,490	0.13%
2018/11/22	0	0.00	25	117.60	111.50	-25	9,555	-0.26%
2018/11/21	30	113.92	7	114.43	115.00	23	9,575	0.24%
2018/11/20	46	111.13	10	113.25	112.50	36	9,647	0.37%
2018/11/19	10	109.50	13	109.42	110.50	-3	9,571	-0.03%
2018/11/16	4	111.00	0	0.00	105.50	4	9,622	0.04%
2018/11/15	20	106.75	20	107.13	107.00	0	9,526	0.00%
2018/11/09	0	0.00	13	102.65	105.50	-13	10,079	-0.13%
2018/11/08	3	108.00	10	109.75	103.00	-7	10,198	-0.07%
2018/11/07	25	104.80	20	103.25	105.00	5	10,290	0.05%
2018/11/06	0	0.00	10	106.00	98.80	-10	10,360	-0.10%
2018/11/05	0	0.00	3	106.67	107.50	-3	10,517	-0.03%
2018/11/02	24	110.85	11	111.59	107.50	13	10,717	0.12%
2018/11/01	24	103.33	10	105.25	105.50	14	10,604	0.13%
2018/10/26	0	0.00	15	94.40	93.70	-15	11,212	-0.13%
2018/10/25	0	0.00	1	92.90	92.70	-1	11,345	-0.01%
2018/10/24	1	100.00	0	0.00	100.00	1	11,699	0.01%
2018/10/18	0	0.00	69	112.75	113.00	-69	11,911	-0.58%
2018/10/17	0	0.00	3	116.50	112.00	-3	12,006	-0.02%
2018/10/16	3	115.00	4	113.38	114.00	-1	12,146	-0.01%
2018/10/15	5	113.80	4	113.00	112.00	1	12,278	0.01%
2018/10/12	3	113.17	0	0.00	113.50	3	12,395	0.02%
2018/10/11	0	0.00	3	108.50	107.00	-3	12,495	-0.02%
2018/10/09	7	117.21	1	115.50	118.50	6	12,575	0.05%
2018/10/08	2	116.50	3	115.00	115.00	-1	12,497	-0.01%
2018/10/05	0	0.00	5	124.70	117.50	-5	12,406	-0.04%
2018/10/04	2	132.50	5	130.60	129.50	-3	12,326	-0.02%
2018/10/03	2	134.25	3	131.17	129.50	-1	12,302	-0.01%
2018/10/02	2	138.50	1	137.50	133.00	1	12,306	0.01%
2018/10/01	0	0.00	1	134.50	135.00	-1	12,350	-0.01%
2018/09/28	6	136.17	2	137.50	137.00	4	12,571	0.03%
2018/09/26	1	140.00	0	0.00	140.00	1	13,067	0.01%
2018/09/25	2	144.25	1	140.50	142.00	1	13,372	0.01%
2018/09/21	7	141.07	9	140.28	143.50	-2	13,579	-0.01%
2018/09/20	9	142.72	56	141.04	138.00	-47	13,644	-0.34%
2018/09/19	5	144.00	0	0.00	140.50	5	13,682	0.04%
2018/09/18	0	0.00	9	145.11	144.00	-9	13,959	-0.06%
2018/09/17	0	0.00	3	154.50	154.00	-3	13,933	-0.02%
2018/09/14	14	157.39	12	155.46	156.00	2	13,945	0.01%
2018/09/13	2	156.00	40	153.33	149.00	-38	13,855	-0.27%
2018/09/12	21	150.21	0	0.00	149.00	21	13,850	0.15%
2018/09/10	54	157.70	32	159.38	158.00	22	13,750	0.16%
2018/09/07	10	156.00	33	155.74	154.50	-23	13,566	-0.17%
2018/09/06	3	161.17	519	160.87	161.00	-516	13,386	-3.85%	大賣/鉅額交易
2018/09/05	0	0.00	2	166.25	164.00	-2	13,377	-0.01%
2018/09/04	2	170.75	0	0.00	170.00	2	13,395	0.01%
2018/09/03	0	0.00	1	165.50	162.00	-1	13,281	-0.01%
2018/08/31	38	178.53	0	0.00	179.00	38	13,267	0.29%
2018/08/30	0	0.00	15	179.23	180.00	-15	13,471	-0.11%
2018/08/27	10	178.00	10	179.25	178.00	0	13,521	0.00%
2018/08/23	1	167.50	10	173.65	167.00	-9	13,452	-0.07%
2018/08/17	0	0.00	2	176.00	170.50	-2	13,356	-0.01%
2018/08/16	0	0.00	15	177.60	176.50	-15	13,213	-0.11%
2018/08/15	0	0.00	20	163.00	169.00	-20	12,947	-0.15%
2018/08/14	43	165.78	43	161.42	169.00	0	12,815	0.00%
2018/08/13	0	0.00	30	166.17	161.00	-30	12,611	-0.24%
2018/08/10	0	0.00	11	181.68	178.50	-11	12,453	-0.09%
2018/08/09	1	183.00	0	0.00	183.00	1	12,213	0.01%
2018/08/07	11	197.91	10	197.50	197.50	1	11,925	0.01%
2018/08/06	0	0.00	5	190.20	186.00	-5	11,861	-0.04%
2018/08/03	0	0.00	24	184.75	183.50	-24	12,250	-0.20%
2018/08/02	0	0.00	184	189.22	187.50	-184	12,257	-1.50%	大賣/鉅額交易
2018/08/01	10	209.25	0	0.00	205.00	10	12,278	0.08%
2018/07/31	39	209.87	58	210.18	214.50	-19	12,495	-0.15%
2018/07/30	5	217.00	23	204.50	204.50	-18	12,307	-0.15%
2018/07/27	60	225.41	65	223.40	227.00	-5	12,553	-0.04%
2018/07/26	0	0.00	12	216.25	219.00	-12	12,579	-0.10%
2018/07/25	23	215.24	10	215.85	214.00	13	12,598	0.10%
2018/07/23	33	198.21	405	195.20	195.50	-372	12,673	-2.94%	大賣/鉅額交易
2018/07/20	24	195.63	12	195.00	193.00	12	12,679	0.09%
2018/07/19	12	213.50	12	218.75	210.00	0	12,646	0.00%
2018/07/18	173	220.21	157	220.02	220.00	16	12,638	0.13%	大買/大賣/
2018/07/17	41	225.46	249	221.18	218.00	-208	12,653	-1.64%	大賣/鉅額交易
2018/07/16	34	247.03	9	234.00	234.00	25	12,619	0.20%
2018/07/13	510	250.01	6	256.25	248.50	504	13,032	3.87%	大買/鉅額交易
2018/07/12	12	242.25	31	244.53	244.50	-19	13,117	-0.14%
2018/07/11	33	249.41	25	242.90	243.00	8	13,256	0.06%
2018/07/10	13	256.54	36	254.54	255.00	-23	13,531	-0.17%
2018/07/09	96	269.93	72	269.92	250.00	24	13,606	0.18%
2018/07/06	46	264.00	40	267.91	260.00	6	13,529	0.04%
2018/07/05	41	286.40	27	292.50	267.50	14	13,383	0.10%
2018/07/04	40	284.19	50	285.28	297.00	-10	13,273	-0.08%
2018/07/03	46	283.32	38	282.11	270.00	8	12,875	0.06%
2018/07/02	143	260.88	32	261.80	269.50	111	12,564	0.88%	大買/鉅額交易
2018/06/29	30	248.75	30	248.72	245.00	0	12,314	0.00%
2018/06/28	28	243.54	1	242.00	242.50	27	12,160	0.22%
2018/06/27	31	246.66	31	247.61	243.00	0	12,062	0.00%
2018/06/26	21	220.83	23	227.70	229.00	-2	11,793	-0.02%
2018/06/25	5	215.00	0	0.00	217.50	5	11,809	0.04%
2018/06/22	1	213.00	1	206.00	209.00	0	11,867	0.00%
2018/06/20	0	0.00	10	197.75	202.00	-10	11,911	-0.08%
2018/06/19	0	0.00	10	213.75	211.50	-10	12,063	-0.08%
2018/06/15	6	218.08	0	0.00	219.00	6	12,256	0.05%
2018/06/13	1	223.00	81	221.13	220.50	-80	12,509	-0.64%
2018/06/12	7	233.36	11	228.45	230.50	-4	12,451	-0.03%
2018/06/11	2	236.00	0	0.00	233.50	2	12,444	0.02%
2018/06/08	3	226.67	0	0.00	227.50	3	12,782	0.02%
2018/06/07	71	232.42	49	231.65	235.00	22	12,712	0.17%
2018/06/06	48	216.30	50	219.00	219.00	-2	12,516	-0.02%
2018/06/05	0	0.00	21	210.12	199.50	-21	12,530	-0.17%
2018/06/04	5	210.50	41	213.11	211.00	-36	12,489	-0.29%
2018/06/01	111	214.15	30	212.50	215.50	81	12,690	0.64%	大買/
2018/05/31	15	233.23	0	0.00	209.00	15	12,820	0.12%
2018/05/30	17	226.03	0	0.00	227.00	17	12,765	0.13%
2018/05/29	3	236.50	123	237.54	235.00	-120	12,868	-0.93%	大賣/鉅額交易
2018/05/28	25	228.00	28	235.29	239.50	-3	12,726	-0.02%
2018/05/25	5	223.00	0	0.00	218.00	5	12,743	0.04%
2018/05/24	0	0.00	142	209.02	213.50	-142	12,812	-1.11%	大賣/鉅額交易
2018/05/23	30.2	218.99	40	217.00	217.00	-9.8	12,899	-0.08%
2018/05/22	1	243.00	62	245.23	241.00	-61	12,910	-0.47%
2018/05/21	10	236.00	29	223.52	236.00	-19	12,909	-0.15%
2018/05/18	40	217.91	71	216.56	218.50	-31	12,910	-0.24%
2018/05/17	1	216.00	0	0.00	216.00	1	12,864	0.01%
2018/05/16	52	259.45	12	244.58	240.00	40	12,883	0.31%
2018/05/15	134	244.54	0	0.00	260.00	134	12,860	1.04%	大買/鉅額交易
2018/05/14	1	233.00	46	236.97	237.00	-45	12,811	-0.35%
2018/05/11	16	220.25	82	227.84	215.50	-66	12,696	-0.52%
2018/05/10	167	203.60	86	204.83	207.50	81	12,223	0.66%	大買/
2018/05/09	22	183.91	24	186.08	189.00	-2	11,863	-0.02%
2018/05/08	11	175.45	104	177.63	172.00	-93	11,595	-0.80%	大賣/
2018/05/07	155	171.85	49	172.63	177.00	106	11,203	0.95%	大買/鉅額交易
2018/05/04	14	156.00	10	156.50	161.00	4	11,049	0.04%
2018/05/03	105	146.40	6	145.58	146.50	99	10,822	0.91%	大買/
2018/05/02	109	151.11	17	148.59	149.00	92	10,714	0.86%	大買/
2018/04/30	1	146.00	12	148.13	146.00	-11	10,553	-0.10%
2018/04/27	85	148.09	55	150.14	152.00	30	10,480	0.29%
2018/04/26	5	143.50	220	140.94	144.50	-215	10,326	-2.08%	大賣/鉅額交易
2018/04/25	0	0.00	10	142.50	136.00	-10	10,137	-0.10%
2018/04/24	35	154.86	132	148.86	146.00	-97	10,056	-0.96%	大賣/
2018/04/23	61	158.56	2	160.50	161.00	59	9,954	0.59%
2018/04/20	3	155.33	286	153.89	153.50	-283	9,807	-2.89%	大賣/鉅額交易
2018/04/19	1	154.00	7	152.07	157.50	-6	9,804	-0.06%
2018/04/18	64	146.33	30	144.50	152.00	34	9,500	0.36%
2018/04/17	62	147.06	240	146.34	141.50	-178	9,630	-1.85%	大賣/鉅額交易
2018/04/16	27	149.83	32	146.64	150.50	-5	9,583	-0.05%
2018/04/13	10	139.90	108	139.17	141.00	-98	9,476	-1.03%	大賣/
2018/04/12	70	135.49	125	134.56	135.50	-55	9,469	-0.58%	大賣/
2018/04/11	25	135.70	165	136.28	134.50	-140	9,632	-1.45%	大賣/鉅額交易
2018/04/10	182	135.33	289	136.50	138.00	-107	9,750	-1.10%	大買/大賣/鉅額交易
2018/04/09	0	0.00	15	126.00	127.00	-15	9,829	-0.15%
2018/04/03	0	0.00	115	125.48	125.50	-115	9,979	-1.15%	大賣/鉅額交易
2018/04/02	0	0.00	45	136.56	130.00	-45	10,079	-0.45%
2018/03/31	25	134.96	40	135.00	133.50	-15	10,240	-0.15%
2018/03/30	93	136.24	40	136.75	132.50	53	10,536	0.50%
2018/03/29	30	134.00	0	0.00	130.00	30	10,644	0.28%
2018/03/28	0	0.00	69	131.02	130.50	-69	10,745	-0.64%
2018/03/27	248	130.33	40	130.38	131.50	208	11,091	1.88%	大買/鉅額交易
2018/03/26	0	0.00	10	126.55	125.00	-10	11,356	-0.09%
2018/03/23	10	124.00	0	0.00	125.50	10	11,673	0.09%
2018/03/22	10	139.50	1,387	134.47	131.50	-1,377	12,019	-11.46%	大賣/鉅額交易
2018/03/21	181	129.73	85	129.97	131.00	96	12,048	0.80%	大買/
2018/03/20	65	124.92	122	124.63	127.50	-57	11,889	-0.48%	大賣/
2018/03/19	51	122.38	539	120.81	120.00	-488	11,783	-4.14%	大賣/鉅額交易
2018/03/16	53	117.87	42	118.30	116.00	11	11,696	0.09%
2018/03/15	0	0.00	21	118.00	118.50	-21	11,735	-0.18%
2018/03/14	352	124.04	836	123.53	117.00	-484	11,774	-4.11%	大買/大賣/鉅額交易
2018/03/13	1	112.50	1	112.50	114.00	0	11,404	0.00%
2018/03/12	30	113.17	111	112.64	111.50	-81	11,426	-0.71%	大賣/
2018/03/09	289	111.83	20	111.50	112.50	269	11,443	2.35%	大買/鉅額交易
2018/03/08	110	109.86	31	109.77	109.50	79	11,461	0.69%	大買/
2018/03/07	22	112.48	50	113.61	112.00	-28	11,390	-0.25%
2018/03/06	100	106.52	620	108.35	111.00	-520	11,307	-4.60%	大賣/鉅額交易
2018/03/05	135	102.01	5	102.50	101.00	130	11,415	1.14%	大買/鉅額交易
2018/03/02	263	100.75	286	99.96	99.00	-23	11,439	-0.20%	大買/大賣/
2018/03/01	0	0.00	3	95.97	97.50	-3	11,364	-0.03%
2018/02/27	25	95.78	6	94.02	93.30	19	11,492	0.17%
2018/02/26	15	93.30	0	0.00	93.20	15	11,465	0.13%
2018/02/23	121	100.02	39	96.23	94.60	82	11,493	0.71%	大買/
2018/02/21	0	0.00	7	97.56	97.60	-7	11,606	-0.06%
2018/02/12	0	0.00	41	103.48	95.00	-41	11,790	-0.35%
2018/02/09	0	0.00	98	96.40	101.00	-98	11,909	-0.82%
2018/02/07	20	110.50	70	106.29	105.00	-50	11,901	-0.42%
2018/02/06	201	104.78	12	105.83	101.00	189	11,836	1.60%	大買/鉅額交易
2018/02/05	20	111.50	50	104.40	111.50	-30	11,714	-0.26%
2018/02/02	10	112.50	40	112.75	110.00	-30	11,633	-0.26%
2018/02/01	0	0.00	12.8	109.94	109.50	-12.8	11,536	-0.11%
2018/01/31	1	108.50	100	107.80	112.00	-99	11,483	-0.86%
2018/01/30	0	0.00	2	112.00	108.00	-2	11,391	-0.02%
2018/01/29	70	111.14	42	107.73	113.50	28	11,317	0.25%
2018/01/26	345	110.64	7	114.36	109.00	338	11,175	3.02%	大買/鉅額交易
2018/01/25	0	0.00	50	122.70	120.00	-50	10,981	-0.46%
2018/01/24	0	0.00	70	120.32	122.00	-70	10,951	-0.64%
2018/01/23	2	122.00	75	123.73	120.00	-73	10,898	-0.67%
2018/01/22	85	124.50	211	122.54	125.00	-126	10,812	-1.17%	大賣/鉅額交易
2018/01/19	240	119.79	1	119.50	120.50	239	10,674	2.24%	大買/鉅額交易
2018/01/18	640	119.84	268	118.56	119.50	372	10,645	3.49%	大買/大賣/鉅額交易
2018/01/17	5	115.40	50	116.20	115.50	-45	10,573	-0.43%
2018/01/16	7	119.64	0	0.00	119.50	7	10,450	0.07%
2018/01/15	200	119.82	140	121.31	121.00	60	10,329	0.58%	大買/大賣/
2018/01/12	500	127.10	20	125.00	124.00	480	10,230	4.69%	大買/鉅額交易
2018/01/11	780	123.97	176.4	123.22	130.00	603.6	10,034	6.02%	大買/大賣/鉅額交易
2018/01/10	1,069	125.73	200	125.34	119.50	869	9,677	8.98%	大買/大賣/鉅額交易
2018/01/09	640	122.95	0	0.00	123.00	640	9,454	6.77%	大買/鉅額交易
2018/01/08	110	122.68	123.7	121.78	121.50	-13.7	9,209	-0.15%	大買/大賣/
2018/01/05	162	120.77	65	122.38	122.00	97	9,054	1.07%	大買/
2018/01/04	416	122.63	987	123.15	118.00	-571	8,831	-6.47%	大買/大賣/鉅額交易
2018/01/03	915	122.35	74	121.94	123.00	841	8,540	9.85%	大買/鉅額交易
2018/01/02	159	109.74	0	0.00	112.00	159	8,233	1.93%	大買/鉅額交易