• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)
可現股當沖
  • 股價
    154.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    50,565張
  • 產業
    上市 資訊服務類股

  • 580人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
零壹 (3029)籌碼相關－富邦 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦 券商分點個股進出

富邦 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/131,336148.791,232.2147.42154.00103.88,3961.24% 大買/大賣/鉅額交易
2024/12/12578156.47436.3159.77154.00141.77,5781.87% 大買/大賣/鉅額交易
2024/12/11214167.41218166.74171.00-46,657-0.06% 大買/大賣/
2024/12/1017155.1817156.03155.5006,0120.00%
2024/12/09641150.30299.1150.53152.00341.95,4626.26% 大買/大賣/鉅額交易
2024/12/06305.1143.51264.6142.86145.5040.64,5920.88% 大買/大賣/
2024/12/052,545130.23838132.07132.501,7073,74845.54% 大買/大賣/鉅額交易
2024/12/0413120.8114118.68120.50-13,463-0.03%
2024/12/0310117.152117.00117.0083,3940.24%
2024/12/0221120.001121.45121.50203,2970.61%
2024/11/290114.5000.00114.5003,1230.00%
2024/11/280113.501113.50113.00-13,077-0.03%
2024/11/2719116.745118.00111.50142,9810.47%
2024/11/2613116.5825114.40114.50-122,750-0.44%
2024/11/2520115.509115.06115.50112,5500.43%
2024/11/1900.000105.50106.5002,3470.00%
2024/11/1800.00199.6099.70-12,275-0.04%
2024/11/1449.1100.1000.0099.9049.12,2622.17%
2024/11/131100.00199.7099.6002,2530.00%
2024/11/1140103.5000.00103.50402,2231.80%
2024/11/0800.005106.00102.50-52,212-0.23%
2024/11/076104.5800.00104.5062,2020.27%
2024/11/0100.001100.50101.00-12,208-0.05%
2024/10/3000.000.1102.64101.00-0.12,2370.00%
2024/10/2942105.4841105.93103.0012,2220.05%
2024/10/281101.011101.50101.5002,1210.00%
2024/10/252.1105.81201105.37100.50-198.92,087-9.53% 大賣/鉅額交易
2024/10/24705110.77505109.58110.502001,91510.44% 大買/大賣/鉅額交易
2024/10/230102.0000.00101.5001,6500.00%
2024/10/221103.951102.47101.0001,7020.00%
2024/10/210103.43134103.00103.00-1341,754-7.64% 大賣/鉅額交易
2024/10/180103.502102.50102.50-21,788-0.11%
2024/10/16236105.24261.1105.50105.00-251,751-1.43% 大買/大賣/
2024/10/15198.15198.90102.5001,7500.00%
2024/10/142498.150.197.7498.4023.81,6891.41%
2024/10/1100.000.292.0092.60-0.21,659-0.01%
2024/10/09390.6000.0090.6031,7280.17%
2024/10/0700.000.191.3091.40-0.11,933-0.01%
2024/10/010.289.100.189.0089.200.11,9510.00%
2024/09/30190.1000.0089.0011,9790.05%
2024/09/270.191.2100.0090.800.12,0520.00%
2024/09/2600.000.191.6091.00-0.12,1420.00%
2024/09/24391.3000.0091.3032,1810.14%
2024/09/23493.4000.0093.4042,2010.18%
2024/09/1600.00095.7093.2002,4860.00%
2024/09/13093.2000.0093.2002,4800.00%
2024/09/103.789.6000.0089.503.72,5640.14%
2024/09/05089.8000.0088.8002,7780.00%
2024/08/3000.000.193.4092.50-0.12,9790.00%
2024/08/280.192.6000.0092.200.12,9960.00%
2024/08/2600.000.194.1092.30-0.13,0040.00%
2024/08/200.199.3000.0096.600.13,0110.00%
2024/08/19495.5500.0095.6042,9990.13%
2024/08/160.195.0000.0095.000.12,9930.00%
2024/08/151.294.5500.0093.801.22,9850.04%
2024/08/1300.00494.0094.40-42,981-0.13%
2024/08/12094.7000.0093.7002,9850.00%
2024/08/09196.40196.0093.6002,9830.00%
2024/08/060.187.7600.0088.600.12,9510.00%
2024/08/010107.001104.50104.50-12,843-0.03%
2024/07/3000.000.1102.50102.00-0.12,8070.00%
2024/07/2900.001103.50103.00-12,781-0.04%
2024/07/2200.0010111.00112.00-102,632-0.38%
2024/07/1928113.4100.00114.00282,5471.10%
2024/07/1800.000.2109.70109.50-0.22,502-0.01%
2024/07/170110.5000.00110.0002,4730.00%
2024/07/16199109.048113.94109.001912,4587.77% 大買/鉅額交易
2024/07/156109.504108.50108.5022,3500.09%
2024/07/121109.501109.00109.5002,2910.00%
2024/07/106.3117.3919.1117.18115.50-12.72,176-0.58%
2024/07/0936.1116.0020116.00116.0016.12,0920.77%
2024/07/080106.000106.15105.5001,9850.00%
2024/07/0300.003103.50103.50-32,122-0.14%
2024/07/02698.092495.9499.80-182,043-0.88%
2024/07/01394.8000.0095.1031,9600.15%
2024/06/28594.5000.0094.8051,9520.26%
2024/06/27592.7000.0092.3051,9200.26%
2024/06/261195.02394.4094.5081,9000.42%
2024/06/252490.182491.4592.8001,7640.00%
2024/06/2000.00584.6685.00-51,640-0.30%
2024/06/19584.400.283.7083.404.81,6390.29%
2024/06/18183.60183.8084.2001,7120.00%
2024/06/17185.002184.3083.10-201,769-1.13%
2024/06/141285.1800.0085.00121,7510.69%
2024/06/13884.5000.0083.7081,7470.46%
2024/06/12200.283.8420083.9985.100.21,7000.01% 大買/大賣/
2024/06/1100.00180.7079.80-11,589-0.06%
2024/06/07180.00179.8080.0001,6020.00%
2024/06/04175.0000.0075.0011,5360.07%
2024/05/2900.001373.5773.50-131,693-0.77%
2024/05/2800.00174.9074.60-11,817-0.06%
2024/05/2400.000.273.0073.00-0.22,016-0.01%
2024/05/2300.000.173.0072.60-0.12,029-0.01%
2024/05/22174.0000.0074.0012,0580.05%
2024/05/1600.00173.7073.40-12,092-0.05%
2024/05/13172.1000.0072.1012,1750.05%
2024/05/0800.00175.9075.80-12,216-0.05%
2024/05/0600.000.175.7075.40-0.12,216-0.01%
2024/05/0300.000.375.3075.70-0.32,218-0.01%
2024/05/021075.3800.0075.40102,2360.45%
2024/04/260.174.7000.0074.400.12,3970.01%
2024/04/1800.00173.8073.90-13,277-0.03%
2024/04/160.173.4000.0073.100.13,2700.00%
2024/04/15175.4000.0075.3013,2520.03%
2024/04/120.177.0000.0077.300.13,2450.00%
2024/04/0900.00175.5075.50-13,099-0.03%
2024/04/08172.3000.0072.6013,0160.03%
2024/04/01172.0000.0072.1013,0040.03%
2024/03/26074.4500.0072.8002,9780.00%
2024/03/25074.10173.4074.40-12,956-0.03%
2024/03/19178.4000.0078.4012,7590.04%
2024/03/180.378.0000.0077.600.32,7270.01%
2024/03/1411477.06176.9076.901132,6924.20% 大買/鉅額交易
2024/03/1335078.1800.0077.403502,66613.13% 大買/鉅額交易
2024/03/12077.40176.2077.50-12,625-0.04%
2024/03/11174.9000.0075.2012,6260.04%
2024/03/0600.00177.5077.00-12,529-0.04%
2024/03/01176.8000.0076.8012,4050.04%
2024/02/291177.701176.6578.2002,2830.00%
2024/02/0500.000.171.6071.20-0.11,9980.00%
2024/02/010.170.6000.0070.300.11,9440.00%
2024/01/2200.00071.8071.7001,8810.00%
2024/01/19069.2000.0069.5001,8250.00%
2024/01/18170.00171.0071.0001,7020.00%
2024/01/17769.90771.2069.9001,1200.00%
2023/12/27064.5000.0064.6001,1380.00%
2023/12/11065.4000.0064.6001,1660.00%
2023/12/08166.40165.6065.1001,1640.00%
2023/12/05066.3000.0067.4001,1720.00%
2023/12/0100.00866.2066.20-81,154-0.69%
2023/11/22165.8000.0065.8011,1840.08%
2023/10/1700.00363.6062.90-33,542-0.08%
2023/08/0800.00267.7068.40-26,605-0.03%
2023/08/07268.9500.0069.8026,5540.03%
2023/08/04468.50468.1068.5006,5040.00%
2023/08/02167.00165.3064.9006,6210.00%
2023/08/0100.00169.1066.90-16,838-0.01%
2023/07/312670.772569.2868.1016,8010.01%
2023/07/2800.000.166.0066.30-0.16,4080.00%
2023/07/2710.166.893.165.1368.0076,3840.11%
2023/07/261.165.9000.0064.401.16,5780.02%
2023/07/183360.0000.0060.00336,7360.49%
2023/07/1700.000.262.2061.90-0.26,8920.00%
2023/07/14361.8000.0061.8036,9720.04%
2023/07/1200.00659.3059.30-67,475-0.08%
2023/07/1100.00258.7058.70-27,639-0.03%
2023/07/0500.002362.2062.20-238,089-0.28%
2023/06/140.262.5000.0062.400.29,1260.00%
2023/06/135061.9000.0061.90509,1610.55%
2023/06/0900.00362.1062.10-39,230-0.03%
2023/06/0700.004564.3064.00-459,386-0.48%
2023/06/0252866.7700.0066.1052810,0125.27% 大買/鉅額交易
2023/06/011565.503663.7065.60-2110,007-0.21%
2023/05/311566.203065.7065.00-1510,015-0.15%
2023/05/3000.005066.8366.20-509,969-0.50%
2023/05/2600.00465.5065.60-49,777-0.04%
2023/05/25465.4000.0064.2049,5200.04%
2023/05/2400.0010163.2262.90-1019,429-1.07% 大賣/鉅額交易
2023/05/2300.0029962.4762.70-2999,358-3.20% 大賣/鉅額交易
2023/05/1900.001,30069.6562.30-1,3009,216-14.10% 大賣/鉅額交易
2023/05/181,30066.68168.5068.501,2998,55115.19% 大買/鉅額交易
2023/05/10159.5000.0059.9018,2770.01%
2023/05/0800.00162.5062.30-18,010-0.01%
2023/05/03159.5000.0059.5017,3730.01%
2023/05/0230063.3530062.3961.1007,1830.00% 大買/大賣/
2023/04/2800.00158.0058.30-16,574-0.02%
2023/04/2700.00355.8055.80-36,356-0.05%
2023/04/26355.4000.0055.4036,2900.05%
2023/04/19158.0000.0057.2015,6240.02%
2023/04/1745060.9745060.2759.6005,3430.00% 大買/大賣/
2023/04/141855.9000.0056.60184,9300.37%
2023/04/1100.002057.1056.90-204,589-0.44%
2023/04/103958.0800.0059.00394,3810.89%
2023/03/2300.000.656.5057.00-0.63,720-0.02%
2023/03/2200.001056.1056.20-103,636-0.28%
2023/03/160.454.2500.0054.500.42,6490.02%
2023/03/150.255.0000.0055.000.22,5660.01%
2023/03/140.355.5000.0054.800.32,4990.01%
2023/03/090.656.4700.0056.300.62,1380.03%
2023/03/080.157.5000.0057.400.11,9350.01%
2023/03/071056.1900.0055.10101,6410.61%
2023/03/0100.0012249.4249.60-1221,091-11.18% 大賣/鉅額交易
2023/02/2412248.9600.0048.6512298812.34% 大買/鉅額交易
2023/02/2200.00177.748.4748.80-177.7856-20.74% 大賣/鉅額交易
2023/02/2000.002247.8047.60-22706-3.11%
2023/02/1300.0010147.2447.70-101474-21.28% 大賣/鉅額交易
2022/12/2300.00140.2540.25-1197-0.51%
2022/12/0500.005040.5140.55-50215-23.22%
2022/12/0100.008340.6040.60-83224-36.98%
2022/11/2500.002440.0039.90-24231-10.38%
2022/11/15139.0500.0039.1512530.40%
2022/11/14139.1500.0039.0512530.39%
2022/11/0900.006038.8738.80-60258-23.23%
2022/11/0300.001138.5038.40-11261-4.20%
2022/10/2700.009037.8637.90-90311-28.86%
2022/10/0600.00239.4039.15-2308-0.65%
2022/09/0200.00241.1041.10-2320-0.62%
2022/08/2900.00741.8041.80-7319-2.19%
2022/08/15741.6000.0041.6072872.44%
2022/08/12741.4500.0041.4572842.46%
2022/03/0400.00248.8548.75-2752-0.27%
2022/02/25546.5500.0047.7556530.76%
2021/10/0800.00346.1046.05-31,117-0.27%
2021/08/171041.3000.0041.25101,1040.91%
2021/07/1600.002746.8847.15-271,710-1.58%
2021/07/1411249.3900.0049.401121,6046.98% 大買/鉅額交易
2021/07/1210049.1800.0049.201001,6566.04%
2021/07/0912048.9800.0049.201201,6807.14% 大買/鉅額交易
2021/07/0815548.7800.0048.901551,7069.08% 大買/鉅額交易
2021/07/0720249.4800.0049.152021,71211.80% 大買/鉅額交易
2021/07/061549.0500.0049.10151,7090.88%
2021/06/2914545.8600.0045.801451,7628.23% 大買/鉅額交易
2021/06/2810045.7900.0045.901001,7695.65%
2021/06/1810045.9700.0046.101001,9215.21%
2021/06/0410046.9200.0046.901002,4804.03%
2021/03/1600.00646.3147.00-62,469-0.24%
2021/03/1500.00246.3846.60-22,305-0.09%
2021/01/2700.003038.8038.60-301,273-2.36%
2021/01/2600.002038.5838.55-201,275-1.57%
2021/01/2200.00738.9538.95-71,263-0.55%
2021/01/1900.001040.9540.05-101,219-0.82%
2021/01/181041.201040.8540.4001,1720.00%
2021/01/151739.4400.0039.55179791.74%
2021/01/145039.4800.0039.35509535.24%
2020/07/2200.001041.1041.30-104,656-0.21%
2019/10/3100.001032.6031.30-103,423-0.29%
2019/10/221035.1500.0034.85103,5750.28%
2019/08/01631.801132.3232.05-53,683-0.14%
2019/06/2400.00529.6029.60-54,366-0.11%
2019/05/23627.2800.0027.2565,1210.12%
2019/05/1600.00530.2930.00-55,060-0.10%
2019/05/15629.45629.8529.9004,8100.00%
2019/05/0800.002027.8827.85-204,259-0.47%
2019/05/062028.6500.0028.10204,1690.48%
2019/03/088023.998023.8623.6501,7980.00%
2019/03/0400.005223.3323.45-521,581-3.29%
2019/02/2700.00122.8523.00-11,487-0.07%
2019/02/2600.001622.7822.65-161,433-1.12%
2019/02/2500.00522.7022.65-51,397-0.36%
2019/02/207222.7400.0022.85721,1236.41%
2019/02/19222.4500.0022.2521,0270.19%
2018/10/16518.8000.0018.6557770.64%
2018/06/0500.00123.3023.00-12,542-0.04%
2018/06/0400.0013423.0723.05-1342,677-5.00% 大賣/鉅額交易
2018/06/01523.0500.0022.8052,7410.18%
2018/05/3000.00122.2522.30-13,185-0.03%
2018/05/251022.8000.0022.60103,2520.31%
2018/05/241022.6000.0022.60103,2250.31%
2018/05/221022.6000.0022.25103,1940.31%
2018/05/2111222.1100.0022.301123,1453.56% 大買/鉅額交易
2018/05/181022.3300.0022.00103,1130.32%
2018/05/171522.1000.0021.95153,0830.49%
2018/05/144521.9700.0021.75453,0411.48%
2018/05/113021.4700.0021.50303,0131.00%
2018/05/105121.6600.0021.65512,9911.70%
2018/05/0800.002021.1020.85-202,854-0.70%
2018/05/072020.8000.0020.85202,8340.71%
2018/05/034320.5000.0020.50432,8191.53%
2018/04/19519.9000.0019.9552,7570.18%
2018/04/183220.0300.0019.85322,7511.16%
2018/03/2200.004322.8122.20-432,465-1.74%
2018/02/063318.6900.0018.20336844.82%
2018/01/183719.5800.0019.55371,0853.41%
2018/01/033619.8100.0019.75361,2752.82%
零壹 相關文章