加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
bNw2gSQxdH0 https://histock.tw/talk/live.aspx?name=gtalk&id=1321 20250331 紫殺

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)
可現股當沖
  • 股價
    560
  • 漲跌
    ▼1
  • 漲幅
    -0.18%
  • 成交量
    3,464張
  • 產業
    上市 半導體類股

  • 1945人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
聯詠 (3034)籌碼相關－富邦 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom買買賣賣賣賣賣賣賣賣賣券商分點個股進出嗨投資 histock.tw03/0803/1803/2804/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0202/1202/24480500520540560580May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

富邦 券商分點個股進出

富邦 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/2821.8559.5850559.12560.00-28.22,460-1.15%
2025/03/27138558.3413.1559.60561.00124.92,4625.07% 大買/鉅額交易
2025/03/2649.7558.533559.32558.0046.72,4981.87%
2025/03/257.2562.0739558.87559.00-31.82,530-1.26%
2025/03/2410556.402554.50556.0082,5400.32%
2025/03/21346.5553.8018553.06554.00328.52,56412.81% 大買/鉅額交易
2025/03/2024.2549.755.2549.15551.00192,5640.74%
2025/03/1915.8547.906.1556.27540.009.72,5690.38%
2025/03/189.4545.266.1545.99545.003.32,5430.13%
2025/03/1774.5542.133.1541.12540.0071.42,5492.80%
2025/03/1437538.769.6538.41539.0027.42,5561.07%
2025/03/1313.9547.6237546.92544.00-23.12,533-0.91%
2025/03/128540.882543.00544.0062,5280.24%
2025/03/1126537.3549536.39534.00-232,516-0.91%
2025/03/1016543.6310544.70542.0062,4960.24%
2025/03/0720544.0043.3545.52544.00-23.32,524-0.92%
2025/03/0656.8544.4211.3544.91544.0045.52,5171.81%
2025/03/0512548.9291546.53545.00-792,535-3.12%
2025/03/04319.5541.47504.4537.45540.00-184.92,549-7.25% 大買/大賣/鉅額交易
2025/03/0315545.6714.4545.87547.000.62,5330.02%
2025/02/272545.0059.1547.46545.00-57.12,546-2.24%
2025/02/26115.7549.96262548.56550.00-146.32,598-5.63% 大買/大賣/鉅額交易
2025/02/256.4551.60242.1552.23552.00-235.72,629-8.96% 大賣/鉅額交易
2025/02/2412551.25166551.97552.00-1542,652-5.81% 大賣/鉅額交易
2025/02/2125544.04352544.22545.00-3272,701-12.10% 大賣/鉅額交易
2025/02/209544.4400.00540.0092,7280.33%
2025/02/1916.7542.0145.1541.74542.00-28.42,776-1.02%
2025/02/183.3543.39360.5541.81543.00-357.32,777-12.86% 大賣/鉅額交易
2025/02/1745.8544.613543.67543.0042.82,8121.52%
2025/02/14125.4547.79288.4545.96545.00-163.12,829-5.76% 大買/大賣/鉅額交易
2025/02/138552.2522549.82550.00-142,870-0.49%
2025/02/1212.5545.6850.1547.00546.00-37.72,812-1.34%
2025/02/1135538.310.5538.00538.0034.52,8181.23%
2025/02/1013.4539.04122537.11538.00-108.62,857-3.80% 大賣/鉅額交易
2025/02/078.1545.3714.6544.21544.00-6.62,849-0.23%
2025/02/06150.8547.1317546.94547.00133.82,8664.67% 大買/鉅額交易
2025/02/056534.50608.1534.36539.00-602.12,852-21.10% 大賣/鉅額交易
2025/02/0457.5540.199.1541.73539.0048.42,8471.70%
2025/02/0332.1527.0031518.42534.001.12,8080.04%
2025/01/2240523.157518.29524.00332,7811.19%
2025/01/201503.0024.6500.34500.00-23.62,730-0.87%
2025/01/1710506.900.1506.75506.009.92,7290.36%
2025/01/1610.4507.331507.01505.009.42,7050.35%
2025/01/1514.1506.562503.50507.0012.12,7160.45%
2025/01/1412500.6333499.05504.00-212,721-0.77%
2025/01/1334484.6661484.50484.00-272,708-1.00%
2025/01/10173488.88151.8488.32488.0021.22,6910.79% 大買/大賣/
2025/01/0912.1497.757.8498.97493.004.32,7200.16%
2025/01/084508.2515506.00506.00-112,712-0.41%
2025/01/074505.75283.4503.60503.00-279.42,701-10.34% 大賣/鉅額交易
2025/01/0612.9499.496.3498.73496.006.62,6810.25%
2025/01/039497.501494.50494.5082,6790.30%
2025/01/023502.0026502.69505.00-232,698-0.85%
2024/12/314502.381500.00502.0032,7560.11%
2024/12/300502.00115.7500.72500.00-115.72,779-4.16% 大賣/鉅額交易
2024/12/274504.500.1503.68502.003.92,7970.14%
2024/12/262.9505.2810503.00503.00-7.12,825-0.25%
2024/12/251499.007.1495.39499.00-6.12,821-0.22%
2024/12/240497.0014.2496.58494.50-14.22,845-0.50%
2024/12/2382.2499.75143499.85500.00-60.82,860-2.13% 大賣/
2024/12/2060486.5029487.78486.50312,8281.10%
2024/12/1900.00347.9485.41485.00-347.92,798-12.43% 大賣/鉅額交易
2024/12/187.4491.0153.3488.50492.00-45.92,797-1.64%
2024/12/1710484.05616.3481.31480.00-606.32,813-21.55% 大賣/鉅額交易
2024/12/161.1479.6546.2478.31478.00-45.12,850-1.58%
2024/12/130483.007487.50487.50-72,891-0.24%
2024/12/120484.501482.00482.00-12,900-0.03%
2024/12/119487.17140.4485.67485.00-131.42,911-4.52% 大賣/鉅額交易
2024/12/106490.0021489.90488.50-152,925-0.51%
2024/12/0911487.5015488.43487.50-42,931-0.14%
2024/12/064.9489.3214.3488.92488.50-9.42,968-0.32%
2024/12/056487.58497487.67487.50-4912,974-16.51% 大賣/鉅額交易
2024/12/0489484.37211480.33484.00-1222,981-4.09% 大賣/鉅額交易
2024/12/03116484.2817481.44479.50993,0193.28% 大買/
2024/12/025486.0000.00484.5053,0080.17%
2024/11/290484.0023484.72484.00-233,026-0.76%
2024/11/289.3482.5734.4481.40483.00-25.13,033-0.83%
2024/11/2735.1481.793481.51481.5032.13,0421.05%
2024/11/2612.9484.83325.8484.14483.50-312.93,029-10.33% 大賣/鉅額交易
2024/11/25278.5491.0300.00491.00278.53,0189.23% 大買/鉅額交易
2024/11/2215480.0100.00480.00152,9620.51%
2024/11/211,769.8488.4200.00483.501,769.82,92960.42% 大買/鉅額交易
2024/11/2021481.3679486.28481.00-582,890-2.01%
2024/11/191485.50721.4489.90485.50-720.42,840-25.36% 大賣/鉅額交易
2024/11/181.1498.2539.3493.40491.50-38.22,803-1.36%
2024/11/157486.5736486.14484.50-292,758-1.05%
2024/11/1410.9479.9900.00478.5010.92,7680.39%
2024/11/1354490.760490.00491.00542,7181.99%
2024/11/127482.792481.50481.5052,7070.19%
2024/11/1116.6494.5855490.16496.00-38.42,674-1.44%
2024/11/080492.421491.00488.50-12,685-0.04%
2024/11/071.2490.091.1490.88495.000.12,7410.00%
2024/11/061.9495.201495.52495.500.92,7270.03%
2024/11/0592488.777.4489.28489.5084.72,8442.98%
2024/11/0420.4492.514492.13492.5016.42,9370.56%
2024/11/0125501.008501.01501.00173,0320.56%
2024/10/3063502.569.8502.80503.0053.23,0491.74%
2024/10/2966.5503.0569.1503.03504.00-2.63,076-0.09%
2024/10/2812.9514.971515.00515.0011.93,0890.38%
2024/10/252.1514.0600.00514.002.13,1460.07%
2024/10/243517.6726518.58517.00-233,177-0.72%
2024/10/230.1520.0022519.38518.00-223,231-0.68%
2024/10/222521.5000.00525.0023,2510.06%
2024/10/2113532.85402529.89533.00-3893,291-11.82% 大賣/鉅額交易
2024/10/183524.336523.00523.00-33,295-0.09%
2024/10/173525.000.1523.33523.002.93,3560.09%
2024/10/1629520.966.2515.52521.0022.83,3870.67%
2024/10/156514.0027513.00513.00-213,387-0.62%
2024/10/1494.4518.720.2516.07519.0094.13,4302.74%
2024/10/1144510.98121.4509.40511.00-77.43,491-2.22% 大賣/
2024/10/0918.6514.2042.4515.47510.00-23.83,538-0.67%
2024/10/089.1504.44124.3504.52509.00-115.23,659-3.15% 大賣/鉅額交易
2024/10/07243.7510.40176.7511.25510.00673,7021.81% 大買/大賣/
2024/10/0448.6526.5111527.45524.0037.63,6761.02%
2024/10/01217517.5300.00517.002173,6625.92% 大買/鉅額交易
2024/09/304520.4927518.11518.00-233,739-0.61%
2024/09/270523.005.1522.61510.00-5.13,824-0.13%
2024/09/2614.6525.08602523.19523.00-587.43,921-14.98% 大賣/鉅額交易
2024/09/2500.001514.00514.00-13,961-0.03%
2024/09/2439.1520.9000.00519.0039.13,9750.98%
2024/09/23593520.652520.50522.005914,00214.77% 大買/鉅額交易
2024/09/201.6510.8513.2509.09509.00-11.74,060-0.29%
2024/09/197509.4321507.86506.00-144,085-0.34%
2024/09/187.1505.00511.1501.36499.50-5044,118-12.24% 大賣/鉅額交易
2024/09/164.4529.24500529.00532.00-495.64,086-12.13% 大賣/鉅額交易
2024/09/133531.67300530.00534.00-2974,115-7.22% 大賣/鉅額交易
2024/09/121535.000534.00533.0014,1780.02%
2024/09/117.8530.9821.2526.02534.00-13.54,211-0.32%
2024/09/103.1525.300524.00523.003.14,2170.07%
2024/09/09233.1518.080.1518.61518.002334,2235.52% 大買/鉅額交易
2024/09/0651.9525.9500.00526.0051.94,2441.22%
2024/09/05556.5519.0334.8519.69519.00521.74,28412.18% 大買/鉅額交易
2024/09/04671.1521.0184523.46521.00587.14,30213.65% 大買/鉅額交易
2024/09/0359532.00339.1535.42532.00-280.14,245-6.60% 大賣/鉅額交易
2024/09/0287539.950540.09540.00874,2672.04%
2024/08/3015544.0020540.50540.00-54,319-0.12%
2024/08/2976550.761.4543.61551.0074.64,3871.70%
2024/08/285541.0049.6541.02541.00-44.64,454-1.00%
2024/08/27170.1547.0021.1544.14547.001494,6063.23% 大買/鉅額交易
2024/08/26111.9548.9932.3547.32549.0079.64,6931.70% 大買/
2024/08/23154545.813543.00547.001514,7763.16% 大買/鉅額交易
2024/08/226548.335546.80549.0014,9140.02%
2024/08/2118.8545.193545.33545.0015.85,0640.31%
2024/08/206550.6700.00552.0065,1430.12%
2024/08/19455544.7643.1539.42547.00411.95,2307.87% 大買/鉅額交易
2024/08/16375.4530.921532.00533.00374.45,2817.09% 大買/鉅額交易
2024/08/15212529.6000.00527.002125,3153.99% 大買/鉅額交易
2024/08/14161528.9614.6529.00529.00146.45,3832.72% 大買/鉅額交易
2024/08/13562526.3656526.09525.005065,4109.35% 大買/鉅額交易
2024/08/1212524.5000.00525.00125,4220.22%
2024/08/09238512.063507.33506.002355,4484.31% 大買/鉅額交易
2024/08/0817495.507.2493.96495.509.85,4580.18%
2024/08/0710.1494.3018.2493.90495.50-8.15,509-0.15%
2024/08/06277.3500.190.6499.50499.50276.65,4675.06% 大買/鉅額交易
2024/08/05335493.554487.75490.003315,4646.06% 大買/鉅額交易
2024/08/021,134520.72100522.28521.001,0345,52618.71% 大買/鉅額交易
2024/08/011538.946531.17536.00-55,503-0.09%
2024/07/319523.00343522.14523.00-3345,511-6.06% 大賣/鉅額交易
2024/07/3087529.08253522.53531.00-1665,514-3.01% 大賣/鉅額交易
2024/07/29119541.28201.5537.40530.00-82.55,511-1.50% 大買/大賣/
2024/07/26518546.0390535.30544.004285,5157.76% 大買/鉅額交易
2024/07/2312.1539.507538.14541.005.15,5290.09%
2024/07/2264.1528.64392527.60524.00-327.95,539-5.92% 大賣/鉅額交易
2024/07/1963544.7360546.10543.0035,5130.05%
2024/07/18102552.1298.5543.54554.003.55,5260.06% 大買/
2024/07/1716556.37489.1555.29554.00-473.15,483-8.63% 大賣/鉅額交易
2024/07/1619.2558.06114561.25558.00-94.85,520-1.72% 大賣/
2024/07/15254.3563.54137563.34563.00117.35,5832.10% 大買/大賣/鉅額交易
2024/07/128.4568.6616567.88567.00-7.65,569-0.14%
2024/07/11160.1581.23613.9579.36579.00-453.85,560-8.16% 大買/大賣/鉅額交易
2024/07/10224.5574.651,265572.00570.00-1,040.55,582-18.64% 大買/大賣/鉅額交易
2024/07/09163.2606.7144.1607.68604.00119.15,5002.17% 大買/鉅額交易
2024/07/08128.1613.24175612.84612.00-46.95,549-0.84% 大買/大賣/
2024/07/0547.1619.53100619.47618.00-535,550-0.95%
2024/07/0457615.02405612.96620.00-3485,593-6.22% 大賣/鉅額交易
2024/07/03254.1614.56169.5612.95619.0084.65,5561.52% 大買/大賣/
2024/07/02646623.68217620.12624.004295,4767.83% 大買/大賣/鉅額交易
2024/07/01229.8617.5152.2617.54620.00177.75,3763.30% 大買/鉅額交易
2024/06/28134607.97111.8606.00606.0022.25,3250.42% 大買/大賣/
2024/06/27162.1604.771.1606.03606.001615,3333.02% 大買/鉅額交易
2024/06/26815.4607.46360598.31613.00455.45,4018.43% 大買/大賣/鉅額交易
2024/06/2593.1605.60452603.34604.00-358.95,353-6.70% 大賣/鉅額交易
2024/06/241,292.2611.75405608.00617.00887.25,33716.62% 大買/大賣/鉅額交易
2024/06/21154614.96671.4614.27618.00-517.45,316-9.73% 大買/大賣/鉅額交易
2024/06/20165617.15630617.05619.00-4655,312-8.75% 大買/大賣/鉅額交易
2024/06/19213.2628.3014.2622.34629.001995,2763.77% 大買/鉅額交易
2024/06/1836623.6493.5622.35617.00-57.55,261-1.09%
2024/06/17527.1620.73132620.22622.00395.15,3177.43% 大買/大賣/鉅額交易
2024/06/1430611.608612.25614.00225,3850.41%
2024/06/13331609.88130.1609.27608.00200.95,5253.64% 大買/大賣/鉅額交易
2024/06/12181603.0112607.08607.001695,5103.07% 大買/鉅額交易
2024/06/11227598.9988598.68595.001395,5312.51% 大買/鉅額交易
2024/06/0700.0052.1603.23606.00-52.15,575-0.93%
2024/06/06156.1602.71471602.26606.00-3155,605-5.62% 大買/大賣/鉅額交易
2024/06/051,546603.80511603.03605.001,0355,63618.36% 大買/大賣/鉅額交易
2024/06/041,283597.85409.1596.83595.00873.95,79315.08% 大買/大賣/鉅額交易
2024/06/03117597.419.2598.28598.00107.95,7981.86% 大買/鉅額交易
2024/05/31445594.4100.00593.004455,7847.69% 大買/鉅額交易
2024/05/30667.2605.3241.1607.40605.00626.25,67111.04% 大買/鉅額交易
2024/05/29237621.063.9612.25611.00233.25,6714.11% 大買/鉅額交易
2024/05/281,994622.9227.1621.92623.001,966.95,67034.69% 大買/鉅額交易
2024/05/27259.9611.4377615.49607.00182.95,6273.25% 大買/鉅額交易
2024/05/24542614.65341614.65610.002015,6583.55% 大買/大賣/鉅額交易
2024/05/2313618.8518620.83624.00-55,603-0.09%
2024/05/2229610.83135609.64614.00-1065,580-1.90% 大賣/鉅額交易
2024/05/21478607.5627607.89606.004515,6098.04% 大買/鉅額交易
2024/05/20420.1605.05316604.60612.00104.15,6471.84% 大買/大賣/鉅額交易
2024/05/1735.8595.06288.1596.73603.00-252.25,852-4.31% 大賣/鉅額交易
2024/05/1663.3588.8929585.17591.0034.36,0100.57%
2024/05/156.3579.12982580.64579.00-975.76,020-16.21% 大賣/鉅額交易
2024/05/1479582.49500580.21583.00-4216,056-6.95% 大賣/鉅額交易
2024/05/13151582.21436.7583.16587.00-285.76,074-4.70% 大買/大賣/鉅額交易
2024/05/1084.1591.38437591.44588.00-352.96,008-5.87% 大賣/鉅額交易
2024/05/0952.1594.22326.5595.88592.00-274.45,943-4.62% 大賣/鉅額交易
2024/05/0850.1608.88618605.71605.00-567.95,888-9.64% 大賣/鉅額交易
2024/05/0700.0030.1638.96640.00-30.15,759-0.52%
2024/05/06227.9637.2648638.48635.00179.95,7293.14% 大買/鉅額交易
2024/05/0337632.1611.3630.79634.0025.75,7300.45%
2024/05/0215614.733616.00616.00125,6860.21%
2024/04/30202.1618.8368620.13618.00134.15,6402.38% 大買/鉅額交易
2024/04/29173620.60102.1617.71625.0070.95,6411.26% 大買/大賣/
2024/04/26387.9608.81133603.56603.00254.95,5944.56% 大買/大賣/鉅額交易
2024/04/25308600.5795599.21597.002135,5903.81% 大買/鉅額交易
2024/04/24445598.651.3599.42601.00443.75,5857.94% 大買/鉅額交易
2024/04/23207584.003583.32583.002045,6633.60% 大買/鉅額交易
2024/04/22261583.2675580.77574.001865,6823.27% 大買/鉅額交易
2024/04/1930592.2338590.92588.00-85,753-0.14%
2024/04/18105620.385619.00615.001005,7121.75% 大買/
2024/04/1778611.370.1615.46621.0077.95,6821.37%
2024/04/1684.1609.000608.00602.00845,6531.49%
2024/04/1551621.8674618.50618.00-235,615-0.41%
2024/04/12310632.06290632.03630.00205,6120.36% 大買/大賣/
2024/04/11221610.31482607.52615.00-2615,546-4.71% 大買/大賣/鉅額交易
2024/04/1058.9606.68428604.87606.00-369.15,528-6.68% 大賣/鉅額交易
2024/04/0953594.58616.1592.12596.00-563.15,510-10.22% 大賣/鉅額交易
2024/04/08310.1594.21337593.63591.00-26.95,484-0.49% 大買/大賣/
2024/04/0320.9590.6510593.40596.0010.95,4690.20%
2024/04/027.1594.9962591.71594.00-54.95,465-1.01%
2024/04/0100.00384.7592.57589.00-384.75,470-7.03% 大賣/鉅額交易
聯詠 相關文章