文曄 (3036)-富邦券商分點個股進出

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)

可現股當沖

股價
150.5
漲跌
▲3.5
漲幅
+2.38%
成交量
7,376張
產業
上市電子通路類股
565人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

文曄 (3036)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	455	149.31	4	149.38	150.50	451	17,205	2.62%	大買/鉅額交易
2024/04/23	3	148.63	0.7	146.00	147.00	2.3	17,902	0.01%
2024/04/22	155	146.83	30.6	148.11	145.00	124.4	18,185	0.68%	大買/鉅額交易
2024/04/19	406.2	152.44	679.2	150.69	152.00	-273	18,211	-1.50%	大買/大賣/鉅額交易
2024/04/18	720.9	163.30	128	162.63	161.00	592.9	18,395	3.22%	大買/大賣/鉅額交易
2024/04/17	1,657.6	161.68	158.7	161.23	162.00	1,498.9	18,605	8.06%	大買/大賣/鉅額交易
2024/04/16	300.1	152.62	202.6	151.20	151.00	97.5	18,613	0.52%	大買/大賣/
2024/04/15	337.8	162.31	53.7	161.93	159.00	284.1	18,414	1.54%	大買/鉅額交易
2024/04/12	344.7	164.11	8.1	161.70	165.50	336.6	18,195	1.85%	大買/鉅額交易
2024/04/11	1,915.9	158.32	2,630.1	159.24	158.00	-714.2	17,688	-4.04%	大買/大賣/鉅額交易
2024/04/10	730	149.00	6	149.00	149.00	724	16,606	4.36%	大買/鉅額交易
2024/04/09	203	136.55	117	135.96	135.50	86	16,565	0.52%	大買/大賣/
2024/04/08	160.2	140.93	200	141.10	138.50	-39.8	16,442	-0.24%	大買/大賣/
2024/04/03	613	143.09	227.5	141.63	140.50	385.5	16,264	2.37%	大買/大賣/鉅額交易
2024/04/02	3.4	143.35	22.8	142.64	142.00	-19.4	16,062	-0.12%
2024/04/01	104.1	142.02	668.3	142.68	141.50	-564.2	15,972	-3.53%	大買/大賣/鉅額交易
2024/03/29	59.4	148.60	458.9	148.62	147.50	-399.5	15,781	-2.53%	大賣/鉅額交易
2024/03/28	199.2	151.49	502.1	150.92	150.00	-302.9	15,735	-1.92%	大買/大賣/鉅額交易
2024/03/27	509	151.61	4.7	153.32	150.00	504.3	15,708	3.21%	大買/鉅額交易
2024/03/26	736.1	156.83	4.6	158.15	156.00	731.5	15,665	4.67%	大買/鉅額交易
2024/03/25	303	160.50	38.6	160.01	160.00	264.4	15,653	1.69%	大買/鉅額交易
2024/03/22	206.8	160.00	8.7	159.41	159.00	198.1	15,719	1.26%	大買/鉅額交易
2024/03/21	293.1	161.61	5	160.00	161.50	288.1	15,663	1.84%	大買/鉅額交易
2024/03/20	14.6	160.20	390.8	158.60	158.50	-376.2	15,677	-2.40%	大賣/鉅額交易
2024/03/19	1.3	165.00	41	162.96	166.00	-39.8	15,488	-0.26%
2024/03/18	45	157.91	68	158.06	160.00	-23	15,261	-0.15%
2024/03/15	204	153.89	39	153.83	155.00	165	15,106	1.09%	大買/鉅額交易
2024/03/14	277	145.56	9.6	144.68	144.50	267.4	14,883	1.80%	大買/鉅額交易
2024/03/13	22	149.86	81	150.00	149.50	-59	14,801	-0.40%
2024/03/12	347	155.51	16.7	153.66	155.50	330.3	14,662	2.25%	大買/鉅額交易
2024/03/11	101	158.01	7.9	159.78	158.50	93.1	14,576	0.64%	大買/
2024/03/08	7	161.36	51.2	161.27	159.50	-44.2	14,534	-0.30%
2024/03/07	21	169.14	14.9	169.26	165.50	6.2	14,464	0.04%
2024/03/06	325.1	171.66	37.4	171.84	172.00	287.7	14,393	2.00%	大買/鉅額交易
2024/03/05	301	168.55	11.4	168.43	169.50	289.6	14,335	2.02%	大買/鉅額交易
2024/03/04	2,518.3	171.87	641.1	171.57	172.00	1,877.2	14,308	13.12%	大買/大賣/鉅額交易
2024/03/01	356.1	160.48	1,164.5	158.34	163.00	-808.4	13,957	-5.79%	大買/大賣/鉅額交易
2024/02/29	35	170.24	61.3	171.73	171.50	-26.3	13,399	-0.20%
2024/02/27	209.6	171.35	520.9	171.98	170.00	-311.3	13,349	-2.33%	大買/大賣/鉅額交易
2024/02/26	614.8	174.64	1,319	173.74	175.50	-704.2	13,207	-5.33%	大買/大賣/鉅額交易
2024/02/23	41	171.51	147.7	171.99	169.50	-106.7	13,015	-0.82%	大賣/鉅額交易
2024/02/22	157.3	170.73	42	171.75	173.50	115.3	12,929	0.89%	大買/鉅額交易
2024/02/21	320.9	166.80	10.9	167.94	166.50	310	12,837	2.41%	大買/鉅額交易
2024/02/20	4	164.50	3	163.83	164.50	1	12,881	0.01%
2024/02/19	303.7	165.58	225	164.91	163.50	78.7	12,921	0.61%	大買/大賣/
2024/02/16	38	166.39	466.6	165.24	163.00	-428.6	12,993	-3.30%	大賣/鉅額交易
2024/02/15	223.5	176.94	419.9	173.84	172.50	-196.4	13,071	-1.50%	大買/大賣/鉅額交易
2024/02/05	270.1	171.32	21.2	169.39	171.00	248.9	12,948	1.92%	大買/鉅額交易
2024/02/02	856	180.71	38.5	179.25	172.50	817.5	12,773	6.40%	大買/鉅額交易
2024/02/01	1,366	171.42	777	171.03	173.00	589	12,144	4.85%	大買/大賣/鉅額交易
2024/01/31	126.6	161.24	180.7	159.20	158.00	-54.1	11,969	-0.45%	大買/大賣/
2024/01/30	134.1	161.69	41	161.68	160.00	93.1	12,049	0.77%	大買/
2024/01/29	65	153.08	26.2	153.14	151.50	38.8	12,000	0.32%
2024/01/26	31	146.94	37	147.84	149.50	-6	11,911	-0.05%
2024/01/25	15	152.77	20	151.48	152.50	-5	11,796	-0.04%
2024/01/24	77	153.23	27	152.69	152.50	50	11,911	0.42%
2024/01/23	62	157.31	227	156.11	155.00	-165	11,812	-1.40%	大賣/鉅額交易
2024/01/22	1,201	155.60	616.1	155.75	156.00	584.9	11,625	5.03%	大買/大賣/鉅額交易
2024/01/19	140	142.64	843	147.18	142.00	-703	11,140	-6.31%	大買/大賣/鉅額交易
2024/01/18	2,164	147.51	1,104	145.61	146.00	1,060	10,885	9.74%	大買/大賣/鉅額交易
2024/01/17	2,466	143.19	1,156	143.69	147.00	1,310	10,285	12.74%	大買/大賣/鉅額交易
2024/01/16	631.8	133.67	13	130.77	134.50	618.8	9,519	6.50%	大買/鉅額交易
2024/01/15	122.4	127.92	12.3	127.67	127.00	110.1	9,177	1.20%	大買/鉅額交易
2024/01/12	231.9	129.88	17.1	128.72	127.50	214.8	9,016	2.38%	大買/鉅額交易
2024/01/11	35.8	129.03	8.1	127.69	126.50	27.7	8,536	0.33%
2024/01/10	428.2	120.43	108.8	119.18	119.00	319.4	8,185	3.90%	大買/大賣/鉅額交易
2024/01/05	0.4	116.75	0	0.00	117.00	0.4	8,419	0.00%
2024/01/04	0	0.00	5.5	115.52	114.50	-5.5	8,563	-0.06%
2024/01/03	6.3	116.34	0	0.00	117.50	6.3	8,668	0.07%
2024/01/02	36.1	113.83	0	0.00	111.50	36.1	8,814	0.41%
2023/12/29	10.2	113.51	0	0.00	112.50	10.2	9,380	0.11%
2023/12/28	10.5	115.52	3	114.17	113.50	7.5	9,535	0.08%
2023/12/27	150	119.08	0	0.00	119.00	150	9,758	1.54%	大買/鉅額交易
2023/12/26	13	118.23	0	0.00	118.00	13	10,180	0.13%
2023/12/25	12.4	117.41	3	115.83	117.00	9.4	11,245	0.08%
2023/12/22	7	115.29	0	0.00	116.00	7	11,705	0.06%
2023/12/21	540.8	114.84	0	0.00	113.50	540.8	11,817	4.58%	大買/鉅額交易
2023/12/20	70	114.16	0	0.00	113.00	70	11,992	0.58%
2023/12/19	100	111.63	0	0.00	111.00	100	12,528	0.80%
2023/12/18	70	112.46	90	112.28	111.50	-20	13,275	-0.15%
2023/12/15	0	0.00	882	114.59	112.00	-882	13,628	-6.47%	大賣/鉅額交易
2023/12/14	60.8	116.50	102.4	117.78	116.50	-41.6	14,077	-0.30%	大賣/
2023/12/13	21.4	119.48	210	118.86	120.00	-188.6	14,084	-1.34%	大賣/鉅額交易
2023/12/12	539.7	119.09	48	119.00	119.00	491.7	14,033	3.50%	大買/鉅額交易
2023/12/11	70.5	116.35	31	114.53	117.00	39.5	13,958	0.28%
2023/12/08	350	114.50	0	0.00	114.00	350	13,915	2.52%	大買/鉅額交易
2023/12/07	0	0.00	3.5	117.57	117.00	-3.5	13,878	-0.03%
2023/12/06	10	120.05	2.1	120.48	118.00	7.9	13,820	0.06%
2023/12/05	8.5	115.96	0	0.00	116.00	8.5	13,772	0.06%
2023/12/04	0	0.00	12.3	115.44	114.50	-12.3	13,739	-0.09%
2023/12/01	74.1	118.05	1	118.50	118.00	73.1	13,693	0.53%
2023/11/30	150	118.48	0	0.00	118.50	150	13,690	1.10%	大買/鉅額交易
2023/11/29	0	0.00	0.2	120.95	118.50	-0.2	13,619	0.00%
2023/11/27	500	116.15	18	115.00	115.00	482	13,386	3.60%	大買/鉅額交易
2023/11/24	2	115.00	2	113.25	112.50	0	13,280	0.00%
2023/11/22	0	0.00	26	114.69	114.00	-26	13,163	-0.20%
2023/11/21	102	115.00	41	116.50	115.00	61	13,120	0.46%	大買/
2023/11/20	1.3	116.58	0	0.00	116.50	1.3	13,054	0.01%
2023/11/17	1	118.50	187	116.00	114.00	-186	12,949	-1.44%	大賣/鉅額交易
2023/11/16	47	124.90	656.9	121.25	118.50	-609.9	12,798	-4.77%	大賣/鉅額交易
2023/11/15	27	122.70	2.1	123.09	124.50	24.9	12,652	0.20%
2023/11/14	23.4	126.88	0.1	128.00	125.50	23.4	12,392	0.19%
2023/11/13	11.7	127.19	171	127.27	125.00	-159.3	12,044	-1.32%	大賣/鉅額交易
2023/11/10	3	139.13	0	0.00	138.50	3	11,813	0.03%
2023/11/09	1.8	144.00	7	144.50	144.50	-5.2	11,661	-0.04%
2023/11/08	1.2	148.00	27.5	149.98	149.50	-26.3	11,420	-0.23%
2023/11/07	27	147.98	3	142.00	148.50	24	11,018	0.22%
2023/11/06	179.8	135.05	1,134	133.05	135.00	-954.2	10,699	-8.92%	大買/大賣/鉅額交易
2023/11/03	7	126.29	100	126.00	125.00	-93	10,326	-0.90%
2023/11/02	11	121.41	0	0.00	123.50	11	10,218	0.11%
2023/11/01	7	120.00	3	124.50	120.00	4	10,111	0.04%
2023/10/31	17	119.53	0.2	118.76	118.50	16.8	9,827	0.17%
2023/10/30	225.1	118.50	4	118.50	117.50	221.1	9,701	2.28%	大買/鉅額交易
2023/10/26	0	0.00	114	110.00	110.50	-114	9,483	-1.20%	大賣/鉅額交易
2023/10/25	0	0.00	100.1	113.02	112.50	-100.1	9,372	-1.07%
2023/10/23	50	113.20	0	0.00	114.00	50	9,318	0.54%
2023/10/19	0.1	115.50	250	114.55	116.00	-249.9	9,248	-2.70%	大賣/鉅額交易
2023/10/18	1	115.00	1	116.00	115.00	0	9,152	0.00%
2023/10/17	0	0.00	6	120.99	118.00	-6	9,055	-0.07%
2023/10/16	4.5	117.81	0	0.00	118.00	4.5	8,801	0.05%
2023/10/13	3	114.50	0	0.00	115.50	3	8,684	0.03%
2023/10/12	2	120.50	152.2	120.50	119.00	-150.2	8,531	-1.76%	大賣/鉅額交易
2023/10/11	0.2	118.00	0	0.00	118.00	0.2	8,363	0.00%
2023/10/06	355	117.14	45	116.86	116.50	310	8,172	3.79%	大買/鉅額交易
2023/10/05	213	118.97	0	0.00	119.00	213	7,900	2.70%	大買/鉅額交易
2023/10/04	292	111.96	33.7	110.24	111.50	258.3	7,272	3.55%	大買/鉅額交易
2023/10/03	0	0.00	37	110.51	112.00	-37	7,051	-0.52%
2023/10/02	2	110.00	270	108.69	110.00	-268	6,767	-3.96%	大賣/鉅額交易
2023/09/28	242	109.80	609	108.33	111.50	-367	6,309	-5.82%	大買/大賣/鉅額交易
2023/09/27	67	103.05	501.2	100.73	104.50	-434.2	5,250	-8.27%	大賣/鉅額交易
2023/09/26	36	95.99	1,477	95.52	95.00	-1,441	4,708	-30.60%	大賣/鉅額交易
2023/09/25	100	94.90	1,042	94.13	96.20	-942	4,503	-20.92%	大賣/鉅額交易
2023/09/22	93.2	97.71	1,633	98.18	96.00	-1,539.9	4,222	-36.46%	大賣/鉅額交易
2023/09/21	121	99.76	241	98.71	103.00	-120	3,587	-3.35%	大買/大賣/鉅額交易
2023/09/20	1,058	99.98	1,275	99.16	100.00	-217	2,731	-7.95%	大買/大賣/鉅額交易
2023/09/19	313	92.21	1,147	93.11	91.00	-834	2,290	-36.41%	大買/大賣/鉅額交易
2023/09/18	0	0.00	225	88.60	88.60	-225	1,693	-13.28%	大賣/鉅額交易
2023/09/13	1	73.30	8	73.30	73.30	-7	1,586	-0.44%
2023/09/12	12	74.82	0	0.00	72.60	12	1,585	0.76%
2023/09/06	1	72.70	0	0.00	73.10	1	1,535	0.07%
2023/09/04	16	71.89	1	71.70	72.20	15	1,522	0.99%
2023/08/31	1	68.10	0	0.00	68.10	1	1,497	0.07%
2023/08/28	1	68.00	0	0.00	68.00	1	1,493	0.07%
2023/08/25	1	68.50	0	0.00	68.00	1	1,507	0.07%
2023/08/24	31	68.72	1	68.80	68.80	30	1,509	1.99%
2023/08/23	3	68.73	0	0.00	68.90	3	1,508	0.20%
2023/08/17	362	71.66	0	0.00	71.40	362	1,411	25.65%	大買/鉅額交易
2023/08/16	150	72.18	0	0.00	72.00	150	1,373	10.92%	大買/鉅額交易
2023/08/15	300	71.85	0	0.00	71.70	300	1,329	22.56%	大買/鉅額交易
2023/08/14	0	0.00	2	73.70	71.30	-2	1,293	-0.15%
2023/08/04	0	0.00	23	67.45	68.10	-23	1,043	-2.20%
2023/08/02	0	0.00	53	67.22	67.10	-53	1,034	-5.12%
2023/08/01	1	68.00	0	0.00	68.00	1	1,044	0.10%
2023/07/31	113	68.60	0	0.00	68.60	113	1,061	10.64%	大買/鉅額交易
2023/07/28	112	68.44	0	0.00	68.90	112	1,034	10.83%	大買/鉅額交易
2023/07/27	253.7	67.51	0	0.00	67.60	253.7	1,009	25.14%	大買/鉅額交易
2023/07/26	230.1	66.63	0	0.00	66.50	230.1	999	23.03%	大買/鉅額交易
2023/07/25	314	66.82	0	0.00	66.70	314	984	31.90%	大買/鉅額交易
2023/07/24	1	67.30	0	0.00	67.30	1	964	0.10%
2023/07/21	150	68.73	0	0.00	68.60	150	949	15.80%	大買/鉅額交易
2023/07/17	0	0.00	89	69.91	70.00	-89	930	-9.56%
2023/07/12	11	69.20	0	0.00	69.20	11	892	1.23%
2023/07/11	1	68.80	3	68.60	68.80	-2	888	-0.23%
2023/07/10	16	68.44	0	0.00	68.30	16	882	1.81%
2023/07/07	4	69.35	0	0.00	69.20	4	880	0.45%
2023/07/06	3	69.83	0	0.00	69.50	3	874	0.34%
2023/07/05	6	70.28	0	0.00	69.40	6	863	0.69%
2023/07/04	5	68.80	1	68.40	70.20	4	841	0.48%
2023/07/03	6	68.00	0	0.00	68.00	6	801	0.75%
2023/06/30	2	68.00	0	0.00	68.00	2	801	0.25%
2023/06/29	50	67.36	0	0.00	67.50	50	811	6.16%
2023/06/28	4	67.18	0	0.00	67.40	4	814	0.49%
2023/06/27	3	67.87	0	0.00	68.00	3	794	0.38%
2023/06/26	0	0.00	43	67.71	67.90	-43	793	-5.42%
2023/06/21	0	0.00	5	68.00	68.00	-5	796	-0.63%
2023/06/20	238	67.73	7	67.90	67.90	231	786	29.38%	大買/鉅額交易
2023/06/19	1	67.80	4	67.80	67.80	-3	781	-0.38%
2023/06/16	229	67.49	0	0.00	67.00	229	769	29.75%	大買/鉅額交易
2023/06/14	1	67.60	0	0.00	67.60	1	760	0.13%
2023/06/13	12	67.80	0	0.00	67.80	12	760	1.58%
2023/06/09	140	67.48	0	0.00	67.50	140	756	18.52%	大買/鉅額交易
2023/06/08	0	0.00	1	67.50	67.50	-1	764	-0.13%
2023/06/07	1	67.90	0	0.00	67.80	1	778	0.13%
2023/06/06	4	67.20	0	0.00	67.40	4	775	0.52%
2023/06/05	0	0.00	20	66.05	66.00	-20	762	-2.62%
2023/06/02	3	66.13	18	66.21	66.30	-15	770	-1.95%
2023/06/01	4	66.20	23	66.26	66.20	-19	777	-2.44%
2023/05/29	0	0.00	9	67.10	66.60	-9	812	-1.11%
2023/05/25	0	0.00	1	66.80	66.80	-1	882	-0.11%
2023/05/24	5	67.36	1	67.40	67.40	4	887	0.45%
2023/05/23	29	66.66	0	0.00	66.80	29	895	3.24%
2023/05/19	59	65.91	1	66.10	66.10	58	907	6.39%
2023/05/18	48	65.64	0	0.00	65.80	48	906	5.29%
2023/05/17	11	65.39	0	0.00	65.40	11	911	1.21%
2023/05/16	25	65.11	0	0.00	65.00	25	912	2.74%
2023/05/05	44	65.40	0	0.00	65.40	44	977	4.50%
2023/05/04	0	0.00	1	67.10	67.10	-1	971	-0.10%
2023/04/28	0	0.00	1	66.60	66.40	-1	1,050	-0.10%
2023/04/26	4	66.20	1	66.00	66.20	3	1,054	0.28%
2023/04/25	0	0.00	22	65.59	65.70	-22	1,050	-2.09%
2023/04/24	4	66.00	86	66.03	66.00	-82	1,045	-7.84%
2023/04/20	30	67.68	1	67.60	67.10	29	1,061	2.73%
2023/04/19	0	0.00	83	68.02	68.20	-83	1,053	-7.88%
2023/04/13	10	67.61	0.3	67.50	67.30	9.7	1,035	0.94%
2023/04/12	1	67.50	0.6	67.60	67.50	0.4	1,034	0.04%
2023/04/11	2	68.00	2	67.90	67.80	0	1,034	0.00%
2023/04/07	27	67.51	0	0.00	67.50	27	1,048	2.57%
2023/04/06	12	67.15	0	0.00	67.40	12	1,048	1.14%
2023/03/31	32	67.62	0	0.00	67.60	32	1,058	3.02%
2023/03/30	12	67.25	0	0.00	67.20	12	1,117	1.07%
2023/03/29	2	66.70	0	0.00	66.70	2	1,170	0.17%
2023/03/20	20	66.02	0	0.00	65.90	20	1,455	1.37%
2023/03/17	20	65.80	0	0.00	66.40	20	1,467	1.36%
2023/03/15	2	66.20	0	0.00	66.20	2	1,479	0.14%
2023/03/13	0	0.00	5	66.40	66.90	-5	1,515	-0.33%
2023/03/10	164	66.67	52	65.92	66.70	112	1,518	7.38%	大買/鉅額交易
2023/03/06	88	65.58	0	0.00	65.60	88	1,540	5.71%
2023/03/02	11	64.71	0	0.00	64.80	11	1,547	0.71%
2023/03/01	40	64.00	0	0.00	64.10	40	1,546	2.59%
2023/02/23	10	67.30	0	0.00	67.30	10	1,449	0.69%
2023/02/22	0	0.00	110	66.80	67.00	-110	1,468	-7.49%	大賣/鉅額交易
2023/02/20	0	0.00	5	67.40	67.60	-5	1,480	-0.34%
2023/02/15	0	0.00	1	65.20	65.20	-1	1,515	-0.07%
2023/02/13	0	0.00	8	65.36	65.70	-8	1,531	-0.52%
2023/02/10	0	0.00	3	66.13	65.80	-3	1,540	-0.19%
2023/02/09	58	66.49	0	0.00	66.40	58	1,541	3.76%
2023/02/08	45	66.81	0	0.00	66.60	45	1,556	2.89%
2023/02/07	182	66.19	0	0.00	66.50	182	1,562	11.65%	大買/鉅額交易
2023/02/06	322	66.53	5	67.00	66.00	317	1,585	19.99%	大買/鉅額交易
2023/02/03	382	66.67	1	66.20	66.90	381	1,576	24.16%	大買/鉅額交易
2023/02/02	240	65.87	0	0.00	65.90	240	1,634	14.69%	大買/鉅額交易
2023/02/01	77	65.39	0	0.00	65.40	77	1,620	4.75%
2023/01/31	202	64.69	0	0.00	65.40	202	1,615	12.50%	大買/鉅額交易
2023/01/30	0	0.00	5	64.00	63.90	-5	1,578	-0.32%
2023/01/11	0	0.00	10	63.56	63.60	-10	1,636	-0.61%
2023/01/09	0	0.00	0	61.84	61.70	0	1,696	0.00%
2023/01/06	2	61.00	0	0.00	61.10	2	1,727	0.12%
2023/01/03	0	0.00	4	60.73	61.10	-4	1,846	-0.22%
2022/12/30	0	0.00	1	61.20	61.10	-1	1,857	-0.05%
2022/12/29	1	61.10	5	61.06	61.10	-4	1,868	-0.21%
2022/12/28	0	0.00	5	61.28	61.60	-5	1,893	-0.26%
2022/12/26	0	0.00	4	62.43	62.50	-4	1,920	-0.21%
2022/12/23	0	0.00	9	62.43	62.70	-9	1,940	-0.46%
2022/12/22	8	63.30	0	0.00	63.30	8	1,938	0.41%
2022/12/21	39	61.70	1	61.80	61.70	38	1,893	2.01%
2022/12/20	32	63.08	4	62.38	61.70	28	1,835	1.53%
2022/12/19	17	64.20	21	63.86	64.20	-4	1,791	-0.22%
2022/12/16	8	62.90	16	62.58	62.90	-8	1,711	-0.47%
2022/12/15	0	0.00	28	62.50	62.50	-28	1,698	-1.65%
2022/12/14	3	62.40	0	0.00	62.50	3	1,758	0.17%
2022/12/13	0	0.00	2	62.65	62.70	-2	1,839	-0.11%
2022/12/12	2	62.25	0	0.00	62.50	2	1,896	0.11%
2022/12/09	0	0.00	5	63.40	63.40	-5	1,948	-0.26%
2022/12/06	0	0.00	0.4	62.50	62.50	-0.4	1,979	-0.02%
2022/12/02	0	0.00	1	63.50	63.50	-1	1,951	-0.05%
2022/12/01	1	63.10	0	0.00	63.00	1	1,956	0.05%
2022/11/28	0	0.00	25	61.49	61.50	-25	1,989	-1.26%
2022/11/23	1	60.40	0	0.00	60.30	1	2,002	0.05%
2022/11/21	4	60.30	17	60.37	60.20	-13	2,037	-0.64%
2022/11/16	0	0.00	2	60.40	59.90	-2	2,038	-0.10%
2022/11/15	7	60.29	1	60.40	60.60	6	2,028	0.30%
2022/11/14	11	60.25	0	0.00	60.40	11	2,023	0.54%
2022/11/10	0	0.00	165	58.91	58.80	-165	2,033	-8.12%	大賣/鉅額交易
2022/11/03	0	0.00	0.4	57.20	57.20	-0.4	2,087	-0.02%
2022/11/01	2	58.15	0	0.00	58.00	2	2,172	0.09%
2022/10/28	1	61.60	0	0.00	61.40	1	2,109	0.05%
2022/10/27	1	61.90	0	0.00	61.80	1	2,120	0.05%
2022/10/26	7	61.66	0	0.00	61.90	7	2,134	0.33%
2022/10/17	5	61.50	0	0.00	61.50	5	2,147	0.23%
2022/10/13	0	0.00	1	60.60	60.20	-1	2,128	-0.05%
2022/10/06	1	61.60	4	61.60	61.60	-3	2,071	-0.14%
2022/09/29	2	59.25	0	0.00	59.00	2	2,122	0.09%
2022/09/28	0	0.00	0.7	58.65	58.40	-0.7	2,179	-0.03%
2022/09/26	5	58.80	0.9	59.00	58.80	4.1	2,235	0.18%
2022/09/21	0	0.00	1.3	59.72	59.70	-1.3	2,252	-0.06%
2022/09/20	4	59.53	0	0.00	60.30	4	2,211	0.18%
2022/09/19	23	60.45	0	0.00	60.10	23	2,152	1.07%
2022/09/15	6	61.80	0	0.00	61.80	6	2,307	0.26%
2022/09/13	8	62.81	0	0.00	62.90	8	2,650	0.30%
2022/09/12	7	62.61	0	0.00	62.70	7	2,971	0.24%
2022/09/06	11	62.14	1	61.10	61.20	10	3,626	0.28%
2022/09/05	9.3	63.44	0	0.00	63.00	9.3	3,648	0.25%
2022/09/01	1	64.50	5	64.50	64.50	-4	3,742	-0.11%
2022/08/31	5	64.62	0	0.00	64.70	5	3,767	0.13%
2022/08/30	1	64.50	0	0.00	64.50	1	3,816	0.03%
2022/08/25	6	65.22	0	0.00	64.70	6	4,082	0.15%
2022/08/22	5	64.10	0	0.00	64.40	5	4,256	0.12%
2022/08/18	0	0.00	3	64.23	64.10	-3	4,371	-0.07%
2022/08/16	1	65.60	0	0.00	65.50	1	4,461	0.02%
2022/08/15	5	65.70	0	0.00	65.70	5	4,496	0.11%
2022/08/12	0	0.00	1	65.20	65.10	-1	4,552	-0.02%
2022/08/11	117	64.25	0	0.00	64.10	117	4,578	2.56%	大買/鉅額交易
2022/08/09	8	64.59	0	0.00	64.50	8	4,740	0.17%
2022/08/08	25	65.79	0	0.00	65.50	25	4,756	0.53%
2022/08/05	7	69.40	0	0.00	69.30	7	4,710	0.15%
2022/08/03	5	68.50	2	68.15	68.30	3	4,811	0.06%
2022/08/02	2	69.30	8.6	69.22	69.30	-6.6	4,892	-0.13%
2022/08/01	4.7	70.01	0	0.00	70.20	4.7	4,938	0.09%
2022/07/29	0	0.00	2	69.70	69.20	-2	5,033	-0.04%
2022/07/28	2	68.95	0	0.00	69.50	2	5,100	0.04%
2022/07/27	1	68.70	0	0.00	68.70	1	5,273	0.02%
2022/07/26	4	67.80	2	68.05	67.80	2	5,338	0.04%
2022/07/25	1	67.79	0	0.00	68.30	1	5,367	0.02%
2022/07/22	0	0.00	8	66.33	66.90	-8	5,386	-0.15%
2022/07/21	4	66.10	0	0.00	66.80	4	5,412	0.07%
2022/07/19	24	64.87	0	0.00	64.90	24	5,527	0.43%
2022/07/18	0	0.00	30	64.24	64.50	-30	5,613	-0.53%
2022/07/15	1	63.90	3.1	63.50	64.10	-2.1	5,735	-0.04%
2022/07/14	3	62.47	1	63.50	63.40	2	5,877	0.03%
2022/07/13	7	62.97	2	63.60	62.50	5	5,894	0.08%
2022/07/11	14	63.23	1	63.30	63.10	13	5,893	0.22%
2022/07/08	0	0.00	3	62.03	62.90	-3	5,916	-0.05%
2022/07/07	1	59.60	6	59.90	60.20	-5	5,897	-0.08%
2022/07/06	51	60.05	1	60.40	59.90	50	5,903	0.85%
2022/07/05	7	61.29	602	60.94	61.50	-595	5,853	-10.16%	大賣/鉅額交易
2022/07/04	58	63.08	0	0.00	61.30	58	5,826	1.00%
2022/07/01	77	64.47	8	63.90	63.70	69	5,812	1.19%
2022/06/30	15	67.53	0	0.00	67.10	15	5,788	0.26%
2022/06/29	2	67.40	0.6	67.60	67.30	1.4	5,775	0.02%
2022/06/28	0	0.00	5	69.90	68.70	-5	5,771	-0.09%
2022/06/27	2	68.70	0	0.00	68.70	2	5,760	0.03%
2022/06/24	15	68.10	40	71.39	67.70	-25	5,784	-0.43%
2022/06/21	4	70.80	5	70.90	70.80	-1	5,358	-0.02%
2022/06/20	1,005	69.25	2	70.25	68.00	1,003	5,175	19.38%	大買/鉅額交易
2022/06/17	508.5	79.68	10	80.02	77.30	498.5	4,855	10.27%	大買/鉅額交易
2022/06/16	87.4	80.20	13	80.40	79.90	74.4	4,582	1.62%
2022/06/15	0	0.00	10	79.57	78.60	-10	4,397	-0.23%
2022/06/13	1,005	77.68	0	0.00	77.20	1,005	4,204	23.90%	大買/鉅額交易
2022/06/10	20	78.80	0	0.00	78.70	20	4,156	0.48%
2022/06/08	500	80.55	0	0.00	80.30	500	4,092	12.22%	大買/鉅額交易
2022/06/07	900	80.60	4	80.70	80.70	896	4,058	22.08%	大買/鉅額交易
2022/06/06	0	0.00	5	80.90	80.30	-5	3,972	-0.13%
2022/06/02	400	78.49	1	77.60	77.60	399	3,857	10.34%	大買/鉅額交易
2022/06/01	6	76.25	1	78.20	78.20	5	3,826	0.13%
2022/05/27	0	0.00	0	76.00	75.20	0	3,729	0.00%
2022/05/25	0	0.00	6	74.78	74.90	-6	3,772	-0.16%
2022/05/24	0	0.00	1	72.70	72.10	-1	3,707	-0.03%
2022/05/23	4	72.60	1	73.50	72.40	3	3,734	0.08%
2022/05/20	11	73.60	15	73.37	73.60	-4	3,740	-0.11%
2022/05/19	2	71.30	3	71.90	72.00	-1	3,762	-0.03%
2022/05/18	0	0.00	3	72.50	72.20	-3	3,875	-0.08%
2022/05/17	0	0.00	41	70.82	71.00	-41	3,984	-1.03%
2022/05/16	0	0.00	1	69.70	68.10	-1	4,318	-0.02%
2022/05/13	2	68.45	0	0.00	68.60	2	4,505	0.04%
2022/05/12	0	0.00	2.1	68.33	68.10	-2.1	4,573	-0.05%
2022/05/11	0	0.00	1	69.10	68.70	-1	4,538	-0.02%
2022/05/10	1	68.60	0	0.00	68.90	1	4,525	0.02%
2022/05/09	6	67.23	0	0.00	67.20	6	4,480	0.13%
2022/05/06	13	67.63	2.2	68.01	67.80	10.8	4,487	0.24%
2022/05/05	0	0.00	4	69.28	69.60	-4	4,548	-0.09%
2022/05/04	11	68.44	0	0.00	68.00	11	4,550	0.24%
2022/05/03	10	70.02	0.4	69.90	69.80	9.6	4,464	0.21%
2022/04/29	1	71.60	2	71.80	71.80	-1	4,481	-0.02%
2022/04/28	34	71.38	6	70.75	71.50	28	4,598	0.61%
2022/04/27	12	70.17	0	0.00	70.10	12	4,667	0.26%
2022/04/26	1	72.30	4	71.58	72.80	-3	4,786	-0.06%
2022/04/25	10	70.29	1,121	69.76	70.10	-1,111	4,783	-23.22%	大賣/鉅額交易
2022/04/21	120	73.11	120	73.45	73.80	0	4,752	0.00%	大買/大賣/
2022/04/20	3	73.87	604	73.61	74.30	-601	4,754	-12.64%	大賣/鉅額交易
2022/04/18	2	77.60	0	0.00	77.60	2	4,963	0.04%
2022/04/15	8	79.60	0	0.00	79.60	8	5,024	0.16%
2022/04/14	2	80.00	5	81.10	79.70	-3	5,044	-0.06%
2022/04/08	0	0.00	22	76.77	77.20	-22	5,157	-0.43%
2022/04/07	5	77.60	0	0.00	77.10	5	5,313	0.09%
2022/03/31	13	79.42	0	0.00	79.30	13	5,508	0.24%
2022/03/29	1	81.40	0	0.00	81.40	1	5,463	0.02%
2022/03/28	10	80.60	251	81.31	82.30	-241	5,466	-4.41%	大賣/鉅額交易
2022/03/25	5	83.60	18	83.20	83.20	-13	5,431	-0.24%
2022/03/24	0	0.00	4	84.60	85.00	-4	5,434	-0.07%
2022/03/22	126	85.08	0	0.00	84.70	126	5,505	2.29%	大買/鉅額交易
2022/03/18	1	86.90	10	86.80	86.90	-9	5,500	-0.16%
2022/03/17	0	0.00	20	85.08	84.90	-20	5,451	-0.37%
2022/03/16	0	0.00	20	83.20	82.60	-20	5,466	-0.37%
2022/03/15	0	0.00	5	84.00	83.80	-5	5,460	-0.09%
2022/03/14	2	85.40	0	0.00	85.70	2	5,465	0.04%
2022/03/10	502	84.78	0	0.00	84.80	502	5,458	9.20%	大買/鉅額交易
2022/03/07	10	81.10	1	80.40	81.60	9	5,442	0.17%
2022/03/01	2	85.00	15	85.31	85.00	-13	5,330	-0.24%
2022/02/24	50	86.93	0	0.00	86.90	50	5,175	0.97%
2022/02/22	0	0.00	2	86.40	85.80	-2	5,085	-0.04%
2022/02/21	1	86.50	0	0.00	86.50	1	5,038	0.02%
2022/02/18	0	0.00	281	85.23	85.60	-281	5,000	-5.62%	大賣/鉅額交易
2022/02/17	5	86.60	23	88.22	86.20	-18	4,920	-0.37%
2022/02/16	3	91.70	114	90.87	89.90	-111	4,778	-2.32%	大賣/鉅額交易
2022/02/15	1	94.70	43	98.52	89.80	-42	4,626	-0.91%
2022/02/14	526	95.46	73	94.12	96.20	453	4,161	10.89%	大買/鉅額交易
2022/02/11	22	90.72	1	88.80	90.50	21	3,921	0.54%
2022/02/09	0	0.00	4	89.90	89.60	-4	3,830	-0.10%
2022/02/08	2	89.00	13	88.60	89.50	-11	3,810	-0.29%
2022/02/07	22	88.28	11	86.50	89.40	11	3,780	0.29%
2022/01/26	12	89.28	12	89.20	85.00	0	3,729	0.00%
2022/01/25	896	86.67	4	86.00	86.50	892	3,602	24.76%	大買/鉅額交易
2022/01/24	2	85.20	0	0.00	86.30	2	3,512	0.06%
2022/01/21	53	89.42	41	89.72	89.20	12	3,413	0.35%
2022/01/20	42	89.17	100	89.12	90.00	-58	3,318	-1.75%
2022/01/19	54	87.85	31	87.53	85.10	23	3,170	0.73%
2022/01/18	8	89.39	1	86.90	90.20	7	3,068	0.23%
2022/01/17	0	0.00	1	83.60	85.30	-1	2,907	-0.03%
2022/01/14	1	85.50	1	84.40	85.20	0	2,855	0.00%
2022/01/13	650	84.34	25	84.34	84.50	625	2,791	22.39%	大買/鉅額交易
2022/01/12	23	84.30	37	84.15	85.00	-14	2,749	-0.51%
2022/01/11	521	84.01	22	80.83	84.00	499	2,641	18.89%	大買/鉅額交易
2022/01/10	24	79.08	4	76.58	79.20	20	2,347	0.85%
2022/01/07	504	76.44	0	0.00	76.90	504	2,252	22.38%	大買/鉅額交易
2022/01/06	200	75.29	0	0.00	75.40	200	2,171	9.21%	大買/鉅額交易
2022/01/05	0	0.00	3	75.30	75.30	-3	2,130	-0.14%
2022/01/03	267	74.24	0	0.00	74.20	267	2,049	13.03%	大買/鉅額交易
2021/12/30	0	0.00	21	73.72	73.50	-21	1,965	-1.07%
2021/12/29	1	71.50	2	71.50	71.50	-1	1,810	-0.06%
2021/12/28	0	0.00	1	67.90	67.90	-1	1,690	-0.06%
2021/12/23	88	65.03	0	0.00	64.90	88	1,577	5.58%
2021/12/21	0	0.00	1	64.70	64.70	-1	1,570	-0.06%
2021/12/20	0	0.00	6	64.78	64.80	-6	1,549	-0.39%
2021/12/15	2	64.40	458	64.22	64.40	-456	1,485	-30.70%	大賣/鉅額交易
2021/12/09	0	0.00	58	65.03	65.20	-58	1,484	-3.91%
2021/12/01	30	65.99	0	0.00	66.30	30	1,632	1.84%
2021/11/30	1	63.40	0	0.00	63.40	1	1,604	0.06%
2021/11/16	12	64.40	0	0.00	64.40	12	1,743	0.69%
2021/11/03	2	64.50	1	63.90	64.50	1	2,105	0.05%
2021/10/18	20	60.00	0	0.00	60.60	20	2,198	0.91%
2021/10/06	0	0.00	4	58.08	58.10	-4	2,314	-0.17%
2021/10/05	18	57.88	1	58.00	59.40	17	2,305	0.74%
2021/10/04	2	58.10	0	0.00	58.10	2	2,321	0.09%
2021/10/01	0	0.00	3	59.70	59.00	-3	2,351	-0.13%
2021/09/30	0	0.00	2	60.25	60.50	-2	2,395	-0.08%
2021/09/29	0	0.00	4	60.55	60.00	-4	2,490	-0.16%
2021/09/28	0	0.00	2	61.80	61.70	-2	2,619	-0.08%
2021/09/22	0	0.00	6	61.53	62.30	-6	2,639	-0.23%
2021/09/15	1	62.60	0	0.00	62.60	1	2,581	0.04%
2021/08/26	0	0.00	1	57.80	58.10	-1	2,308	-0.04%
2021/08/20	2	57.50	2	57.40	57.50	0	2,406	0.00%
2021/08/18	2	59.60	0	0.00	59.60	2	2,371	0.08%
2021/08/17	5	58.60	1	60.70	59.50	4	2,365	0.17%
2021/08/16	5	60.10	1	59.80	59.90	4	2,332	0.17%
2021/08/13	0	0.00	2	63.30	62.10	-2	2,299	-0.09%
2021/08/06	0	0.00	21	61.70	61.60	-21	2,081	-1.01%
2021/07/28	3	61.20	0	0.00	61.20	3	2,266	0.13%
2021/07/22	5	61.90	0	0.00	61.90	5	2,564	0.20%
2021/07/20	1	61.50	0	0.00	61.50	1	2,654	0.04%
2021/07/16	217	61.39	0	0.00	62.00	217	2,970	7.31%	大買/鉅額交易
2021/07/14	0	0.00	3	59.50	59.50	-3	3,217	-0.09%
2021/07/13	20	60.15	0	0.00	59.60	20	3,246	0.62%
2021/07/09	5	59.10	0	0.00	59.10	5	3,198	0.16%
2021/07/06	0	0.00	5	59.90	59.40	-5	3,124	-0.16%
2021/06/25	21	54.34	0	0.00	53.90	21	2,912	0.72%
2021/06/24	1	54.40	0	0.00	54.30	1	2,917	0.03%
2021/06/23	0	0.00	300	54.06	54.40	-300	2,929	-10.24%	大賣/鉅額交易
2021/06/22	186	54.12	0	0.00	54.20	186	2,922	6.36%	大買/鉅額交易
2021/06/21	0	0.00	3	53.63	53.80	-3	2,919	-0.10%
2021/06/18	0	0.00	2	54.35	54.50	-2	2,920	-0.07%
2021/06/17	0	0.00	200	54.00	54.30	-200	2,921	-6.85%	大賣/鉅額交易
2021/06/16	92	54.24	0	0.00	54.30	92	2,930	3.14%
2021/06/09	0	0.00	3	53.90	53.80	-3	2,947	-0.10%
2021/06/08	0	0.00	2	54.05	54.20	-2	2,955	-0.07%
2021/06/07	15	53.60	1	53.70	54.10	14	2,985	0.47%
2021/06/04	5	54.60	0	0.00	54.50	5	2,986	0.17%
2021/06/03	5	55.10	0	0.00	55.20	5	2,987	0.17%
2021/06/02	500	55.63	4	55.75	55.50	496	2,992	16.57%	大買/鉅額交易
2021/06/01	250	55.45	0	0.00	55.70	250	2,967	8.43%	大買/鉅額交易
2021/05/31	500	54.62	0	0.00	54.30	500	2,924	17.09%	大買/鉅額交易
2021/05/27	0	0.00	1	52.10	53.20	-1	2,893	-0.03%
2021/05/20	0	0.00	4	50.60	50.40	-4	2,964	-0.13%
2021/05/19	0	0.00	3	50.80	50.80	-3	2,961	-0.10%
2021/05/17	10	46.55	0	0.00	47.50	10	2,993	0.33%
2021/05/13	0	0.00	4	49.15	49.35	-4	2,921	-0.14%
2021/05/12	30	49.60	0	0.00	50.30	30	2,854	1.05%
2021/05/11	0	0.00	2	52.30	52.10	-2	2,783	-0.07%
2021/05/10	4	53.75	0	0.00	53.90	4	2,750	0.15%
2021/05/04	500	52.77	0	0.00	52.30	500	2,662	18.78%	大買/鉅額交易
2021/04/28	0	0.00	3	55.20	54.30	-3	2,451	-0.12%
2021/04/27	0	0.00	3	52.70	52.60	-3	2,257	-0.13%
2021/04/26	1	54.10	0	0.00	53.60	1	2,207	0.05%
2021/04/22	0	0.00	4	53.15	53.00	-4	2,075	-0.19%
2021/04/21	1,062	52.06	6	51.55	51.60	1,056	1,850	57.05%	大買/鉅額交易
2021/04/19	0	0.00	19	47.19	47.15	-19	1,606	-1.18%
2021/04/15	0	0.00	8	45.15	45.35	-8	1,607	-0.50%
2021/03/30	28	47.40	0	0.00	47.50	28	1,601	1.75%
2021/03/25	3	45.85	0	0.00	45.85	3	1,539	0.19%
2021/03/16	2	46.75	0	0.00	46.75	2	1,539	0.13%
2021/03/12	0	0.00	7	45.41	45.50	-7	1,526	-0.46%
2021/03/05	2	44.40	0	0.00	44.40	2	1,518	0.13%
2021/02/23	1	44.35	0	0.00	44.35	1	1,457	0.07%
2021/01/04	0	0.00	54	40.86	40.90	-54	1,104	-4.89%
2020/11/09	0	0.00	500	38.26	38.50	-500	1,106	-45.19%	大賣/鉅額交易
2020/10/14	0	0.00	2	37.25	37.10	-2	1,261	-0.16%
2020/10/12	2	37.65	0	0.00	37.60	2	1,308	0.15%
2020/09/15	0	0.00	1	37.90	37.90	-1	1,678	-0.06%
2020/08/31	1	39.05	48	39.05	39.05	-47	1,821	-2.58%
2020/08/27	0	0.00	2	39.05	39.15	-2	1,847	-0.11%
2020/08/24	0	0.00	2	39.45	39.25	-2	1,879	-0.11%
2020/08/21	0	0.00	2	41.55	41.65	-2	1,842	-0.11%
2020/08/20	0	0.00	2	42.08	41.80	-2	1,811	-0.11%
2020/08/18	6	42.40	0	0.00	42.45	6	1,730	0.35%
2020/08/10	121	42.31	0	0.00	42.25	121	1,698	7.12%	大買/鉅額交易
2020/08/03	48	42.30	0	0.00	42.30	48	1,678	2.86%
2020/07/31	5	41.75	0	0.00	42.10	5	1,679	0.30%
2020/07/28	0	0.00	5	41.50	41.50	-5	1,691	-0.30%
2020/07/23	0	0.00	200	42.01	42.20	-200	1,738	-11.50%	大賣/鉅額交易
2020/07/22	0	0.00	100	41.95	42.10	-100	1,780	-5.62%
2020/07/21	0	0.00	104	41.86	42.00	-104	1,790	-5.81%	大賣/鉅額交易
2020/07/20	0	0.00	351	41.65	41.70	-351	1,780	-19.71%	大賣/鉅額交易
2020/07/17	0	0.00	100	41.65	41.70	-100	1,791	-5.58%
2020/07/16	3	41.40	0	0.00	41.40	3	1,788	0.17%
2020/07/15	0	0.00	2	41.45	41.45	-2	1,786	-0.11%
2020/07/06	0	0.00	53	40.70	40.70	-53	1,740	-3.04%
2020/06/30	380	39.65	0	0.00	39.55	380	1,613	23.56%	大買/鉅額交易
2020/06/24	300	39.34	0	0.00	39.25	300	1,578	19.01%	大買/鉅額交易
2020/06/22	300	39.27	105	39.25	39.25	195	1,581	12.33%	大買/大賣/鉅額交易
2020/06/19	300	39.10	0	0.00	38.90	300	1,577	19.02%	大買/鉅額交易
2020/06/18	300	38.87	0	0.00	38.85	300	1,555	19.29%	大買/鉅額交易
2020/06/17	300	38.85	0	0.00	38.80	300	1,548	19.37%	大買/鉅額交易
2020/06/16	0	0.00	316	38.81	38.95	-316	1,556	-20.30%	大賣/鉅額交易
2020/06/15	300	38.86	0	0.00	38.70	300	1,588	18.88%	大買/鉅額交易
2020/06/12	0	0.00	1	38.85	38.85	-1	1,587	-0.06%
2020/06/05	300	39.19	0	0.00	39.30	300	1,642	18.27%	大買/鉅額交易
2020/06/04	300	39.09	0	0.00	39.05	300	1,654	18.13%	大買/鉅額交易
2020/05/25	0	0.00	30	38.52	38.85	-30	1,872	-1.60%
2020/05/22	115	39.00	0	0.00	38.65	115	1,909	6.02%	大買/鉅額交易
2020/05/18	30	38.93	0	0.00	38.80	30	2,084	1.44%
2020/04/08	0	0.00	10	35.23	35.60	-10	3,366	-0.30%
2020/03/23	3	32.48	0	0.00	32.10	3	3,474	0.09%
2020/02/27	11	38.20	101	38.44	38.20	-90	4,276	-2.10%	大賣/
2020/02/25	0	0.00	253	37.94	37.95	-253	4,387	-5.77%	大賣/鉅額交易
2020/02/24	0	0.00	127	38.34	38.00	-127	4,446	-2.86%	大賣/鉅額交易
2020/02/20	177	38.99	0	0.00	39.05	177	4,445	3.98%	大買/鉅額交易
2020/02/17	500	38.92	0	0.00	38.80	500	5,590	8.94%	大買/鉅額交易
2020/02/14	250	37.72	0	0.00	38.25	250	5,506	4.54%	大買/鉅額交易
2020/02/12	18	38.10	0	0.00	38.10	18	5,543	0.32%
2020/02/11	5	37.65	0	0.00	37.65	5	5,534	0.09%
2020/02/10	12	37.30	0	0.00	37.65	12	5,565	0.22%
2020/02/07	5	37.90	0	0.00	37.80	5	5,578	0.09%
2020/02/06	10	38.00	0	0.00	38.25	10	5,575	0.18%
2020/02/05	22	37.92	0	0.00	37.90	22	5,580	0.39%
2020/02/04	15	37.78	0	0.00	37.80	15	5,583	0.27%
2020/02/03	75	37.13	0	0.00	37.20	75	5,605	1.34%
2020/01/31	10	38.30	0	0.00	38.30	10	5,583	0.18%
2020/01/20	1	42.95	0	0.00	43.10	1	5,497	0.02%
2020/01/17	0	0.00	100	43.30	43.35	-100	5,285	-1.89%
2019/12/05	0	0.00	2,980	41.14	41.05	-2,980	4,904	-60.77%	大賣/鉅額交易
2019/12/04	0	0.00	750	42.60	42.50	-750	4,609	-16.27%	大賣/鉅額交易
2019/12/03	0	0.00	550	42.73	42.75	-550	4,504	-12.21%	大賣/鉅額交易
2019/12/02	0	0.00	510	42.70	42.75	-510	4,409	-11.57%	大賣/鉅額交易
2019/11/29	0	0.00	1,000	42.69	42.70	-1,000	4,281	-23.35%	大賣/鉅額交易
2019/11/25	1	42.10	1,500	41.90	41.85	-1,499	3,969	-37.77%	大賣/鉅額交易
2019/11/22	0	0.00	1,000	42.10	42.10	-1,000	3,822	-26.16%	大賣/鉅額交易
2019/11/21	0	0.00	500	42.10	42.20	-500	3,742	-13.36%	大賣/鉅額交易
2019/11/19	0	0.00	17	42.32	42.30	-17	3,571	-0.48%
2019/11/18	0	0.00	1	42.70	42.25	-1	3,463	-0.03%
2019/11/15	2	43.05	1	43.25	42.60	1	3,341	0.03%
2019/11/14	1	43.10	160	43.50	43.20	-159	3,082	-5.16%	大賣/鉅額交易
2019/11/13	22	39.70	0	0.00	39.70	22	2,258	0.97%
2019/11/12	500	35.79	0	0.00	36.10	500	2,244	22.28%	大買/鉅額交易
2019/11/07	0	0.00	2	35.05	35.05	-2	2,156	-0.09%
2019/11/06	0	0.00	234	35.00	35.10	-234	2,134	-10.96%	大賣/鉅額交易
2019/11/05	0	0.00	627	35.02	35.00	-627	2,103	-29.81%	大賣/鉅額交易
2019/11/04	0	0.00	5	35.10	35.10	-5	2,104	-0.24%
2019/11/01	0	0.00	4	34.85	34.80	-4	2,081	-0.19%
2019/10/31	0	0.00	50	34.83	34.80	-50	2,093	-2.39%
2019/10/29	0	0.00	5	35.00	34.90	-5	2,056	-0.24%
2019/10/28	0	0.00	239	34.86	34.90	-239	2,048	-11.67%	大賣/鉅額交易
2019/10/25	0	0.00	11	34.93	34.80	-11	2,037	-0.54%
2019/10/22	0	0.00	208	35.02	35.00	-208	1,933	-10.76%	大賣/鉅額交易
2019/10/21	0	0.00	132	35.01	35.00	-132	1,903	-6.94%	大賣/鉅額交易
2019/10/17	0	0.00	4	35.35	35.20	-4	1,816	-0.22%
2019/10/16	1,000	35.42	0	0.00	35.45	1,000	1,783	56.08%	大買/鉅額交易
2019/10/08	2,000	35.41	0	0.00	35.00	2,000	1,523	131.27%	大買/鉅額交易
2019/10/07	1,500	35.90	44	36.64	35.90	1,456	1,374	105.92%	大買/鉅額交易
2019/10/04	0	0.00	5	38.35	38.35	-5	1,132	-0.44%
2019/09/26	0	0.00	33	39.10	39.10	-33	1,156	-2.85%
2019/08/19	31	40.23	0	0.00	40.25	31	1,053	2.94%
2019/08/16	19	40.14	0	0.00	40.10	19	1,069	1.78%
2019/08/13	257	39.97	0	0.00	39.95	257	1,062	24.19%	大買/鉅額交易
2019/08/12	100	40.50	0	0.00	40.35	100	1,068	9.36%
2019/08/08	200	40.18	0	0.00	40.50	200	1,074	18.62%	大買/鉅額交易
2019/08/02	500	40.00	0	0.00	39.75	500	1,133	44.10%	大買/鉅額交易
2019/07/31	0	0.00	270	40.54	40.50	-270	1,212	-22.27%	大賣/鉅額交易
2019/07/30	0	0.00	218	40.76	40.75	-218	1,205	-18.08%	大賣/鉅額交易
2019/07/29	0	0.00	62	40.81	40.75	-62	1,212	-5.11%
2019/07/23	420	40.95	0	0.00	40.95	420	1,227	34.23%	大買/鉅額交易
2019/07/12	0	0.00	52	40.50	40.50	-52	1,220	-4.26%
2019/07/10	0	0.00	240	40.26	40.35	-240	1,247	-19.23%	大賣/鉅額交易
2019/07/08	450	40.12	0	0.00	40.20	450	1,270	35.42%	大買/鉅額交易
2019/07/05	225	40.12	0	0.00	40.25	225	1,282	17.55%	大買/鉅額交易
2019/07/04	120	40.11	0	0.00	40.10	120	1,271	9.44%	大買/鉅額交易
2019/07/03	150	40.14	0	0.00	40.25	150	1,279	11.73%	大買/鉅額交易
2019/07/01	0	0.00	50	40.41	40.45	-50	1,321	-3.78%
2019/06/28	8	39.95	0	0.00	39.95	8	1,308	0.61%
2019/06/27	135	39.97	0	0.00	40.00	135	1,309	10.31%	大買/鉅額交易
2019/06/25	120	39.95	0	0.00	39.95	120	1,321	9.08%	大買/鉅額交易
2019/06/24	150	39.90	0	0.00	39.90	150	1,325	11.32%	大買/鉅額交易
2019/06/19	150	39.29	0	0.00	39.45	150	1,353	11.08%	大買/鉅額交易
2019/06/17	145	39.11	0	0.00	39.15	145	1,349	10.75%	大買/鉅額交易
2019/06/14	50	38.95	0	0.00	38.90	50	1,358	3.68%
2019/06/13	1	38.85	0	0.00	38.85	1	1,370	0.07%
2019/06/12	100	38.95	0	0.00	38.90	100	1,380	7.24%
2019/06/11	150	39.02	0	0.00	38.90	150	1,392	10.77%	大買/鉅額交易
2019/06/10	100	38.55	0	0.00	38.70	100	1,389	7.20%
2019/06/03	140	38.35	0	0.00	38.45	140	1,459	9.59%	大買/鉅額交易
2019/05/31	150	38.40	0	0.00	38.40	150	1,489	10.07%	大買/鉅額交易
2019/05/16	300	38.35	0	0.00	38.20	300	1,696	17.69%	大買/鉅額交易
2019/05/15	100	38.58	0	0.00	38.70	100	1,701	5.88%
2019/04/03	10	40.95	10	41.00	40.90	0	1,425	0.00%
2019/02/22	0	0.00	255	40.00	40.00	-255	1,259	-20.24%	大賣/鉅額交易
2019/02/13	0	0.00	126	40.82	40.80	-126	1,084	-11.62%	大賣/鉅額交易
2019/01/29	0	0.00	50	40.53	40.65	-50	1,125	-4.44%
2019/01/22	28	40.18	0	0.00	40.15	28	1,147	2.44%
2019/01/21	70	40.22	0	0.00	40.30	70	1,148	6.10%
2019/01/17	105	40.11	0	0.00	40.05	105	1,157	9.07%	大買/鉅額交易
2019/01/16	24	39.85	0	0.00	40.15	24	1,152	2.08%
2019/01/15	198	39.67	0	0.00	39.90	198	1,148	17.24%	大買/鉅額交易
2018/12/12	42	39.85	0	0.00	39.95	42	1,293	3.25%
2018/11/21	19	39.98	0	0.00	40.15	19	1,419	1.34%
2018/09/14	3	43.25	0	0.00	43.20	3	1,467	0.20%
2018/09/04	0	0.00	200	44.05	44.00	-200	1,345	-14.86%	大賣/鉅額交易
2018/07/23	178	44.34	0	0.00	44.40	178	1,085	16.39%	大買/鉅額交易
2018/07/05	3	43.92	0	0.00	43.75	3	1,318	0.23%
2018/05/23	28.3	45.50	0	0.00	45.45	28.3	1,587	1.78%
2018/05/21	109	45.54	0	0.00	45.35	109	1,631	6.68%	大買/鉅額交易
2018/05/11	0	0.00	0.9	46.15	46.15	-0.9	1,667	-0.05%
2018/05/08	20	45.60	0	0.00	45.90	20	1,674	1.19%
2018/04/30	100	44.50	0	0.00	44.40	100	1,662	6.01%
2018/04/23	0	0.00	738	45.61	45.40	-738	1,628	-45.32%	大賣/鉅額交易
2018/04/16	0	0.00	41	46.60	46.55	-41	1,635	-2.51%
2018/04/09	0	0.00	2	47.25	47.30	-2	1,535	-0.13%
2018/03/30	0	0.00	1	46.90	46.30	-1	1,450	-0.07%
2018/03/27	0	0.00	209	46.56	46.45	-209	1,392	-15.01%	大賣/鉅額交易
2018/03/26	0	0.00	230	46.46	46.30	-230	1,390	-16.55%	大賣/鉅額交易
2018/03/23	0	0.00	44	46.51	46.50	-44	1,390	-3.16%
2018/03/22	0	0.00	66	46.62	46.65	-66	1,440	-4.58%
2018/03/21	0	0.00	8	46.65	46.60	-8	1,447	-0.55%
2018/03/20	0	0.00	78	46.49	46.60	-78	1,454	-5.36%
2018/03/19	0	0.00	44	46.44	46.45	-44	1,466	-3.00%
2018/03/16	0	0.00	288	46.33	46.10	-288	1,466	-19.63%	大賣/鉅額交易
2018/03/15	0	0.00	288	46.47	46.40	-288	1,463	-19.68%	大賣/鉅額交易
2018/03/14	0	0.00	155	46.58	46.55	-155	1,480	-10.47%	大賣/鉅額交易
2018/03/13	0	0.00	77	46.35	46.35	-77	1,478	-5.21%
2018/03/12	12	46.48	77	46.40	46.35	-65	1,483	-4.38%
2018/03/08	0	0.00	210	46.09	46.10	-210	1,541	-13.62%	大賣/鉅額交易
2018/03/05	0	0.00	44	46.54	46.40	-44	1,570	-2.80%
2018/03/02	0	0.00	66	46.63	46.55	-66	1,571	-4.20%
2018/03/01	0	0.00	89	46.74	46.80	-89	1,570	-5.67%
2018/02/23	44	47.30	0	47.20	47.20	44	1,570	2.80%
2018/02/21	250	46.48	0	0.00	46.80	250	1,570	15.92%	大買/鉅額交易
2018/01/15	0	0.00	1	46.50	46.50	-1	1,635	-0.06%
2018/01/10	3.5	45.42	0	0.00	45.20	3.5	1,608	0.22%