台股 » 個股 » 晶技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶技

(3042)
可現股當沖
  • 股價
    98.2
  • 漲跌
    ▲0.8
  • 漲幅
    +0.82%
  • 成交量
    1,456
  • 產業
    上市 電子零組件類股
  • 1040人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
晶技 (3042)籌碼相關-富邦 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.0018098.0998.20-1801,577-11.41% 大賣/鉅額交易
2025/01/1710100.0000.00100.00101,6670.60%
2025/01/161101.0023101.50101.00-221,831-1.20%
2025/01/1500.0021.9100.66100.00-21.91,871-1.17%
2025/01/1410101.002101.00101.0081,8880.42%
2025/01/1000.0075104.00104.00-751,928-3.89%
2025/01/090106.004103.50102.50-41,972-0.20%
2025/01/0800.003105.50105.50-32,006-0.15%
2025/01/071106.008.6105.04105.00-7.62,004-0.38%
2025/01/0600.00101104.50104.50-1011,989-5.08% 大賣/鉅額交易
2025/01/0300.0083103.16103.00-831,979-4.19%
2025/01/0200.00110102.16102.50-1101,963-5.60% 大賣/鉅額交易
2024/12/311100.00190100.54100.50-1891,961-9.64% 大賣/鉅額交易
2024/12/3000.002101.50101.50-21,964-0.10%
2024/12/250.1104.001103.50104.00-11,952-0.05%
2024/12/2410105.5024104.15103.50-141,946-0.72%
2024/12/200106.002105.02105.00-21,923-0.11%
2024/12/1910104.000.1105.50105.009.91,9160.52%
2024/12/1800.001.3103.89104.00-1.31,912-0.07%
2024/12/1700.001.3102.50102.50-1.31,907-0.07%
2024/12/160.1103.006102.16102.00-5.91,902-0.31%
2024/12/120105.0000.00105.0001,8900.00%
2024/12/1100.000.3105.50106.50-0.31,888-0.02%
2024/12/100.1105.2700.00105.000.11,8870.01%
2024/12/06100105.8547.8104.52104.5052.21,9212.72%
2024/12/054106.008105.50105.50-41,926-0.21%
2024/12/0457104.996106.00106.00511,9442.62%
2024/12/0353105.5110104.75104.50431,9702.18%
2024/12/0200.0080106.29106.00-801,976-4.05%
2024/11/2900.008105.06105.00-81,985-0.40%
2024/11/2824.5105.0100.00105.0024.52,0381.20%
2024/11/27100107.0700.00105.501002,0274.93%
2024/11/2690108.8400.00108.00902,0044.49%
2024/11/2510109.5000.00109.50102,0110.50%
2024/11/2256109.7100.00109.00562,0132.78%
2024/11/2166110.0000.00110.00662,0253.26%
2024/11/2089110.9314110.86111.50752,0443.67%
2024/11/19117110.606109.00110.501112,0285.47% 大買/鉅額交易
2024/11/18324109.4300.00108.503242,02116.02% 大買/鉅額交易
2024/11/1435.3111.5000.00111.5035.32,0111.75%
2024/11/1300.002112.75113.00-22,010-0.10%
2024/11/124113.504113.50113.5002,0270.00%
2024/11/1188.7113.5200.00114.0088.72,0364.36%
2024/11/089112.5037.6113.24112.50-28.62,058-1.39%
2024/11/0759116.2900.00116.50592,0672.85%
2024/11/0630113.7800.00113.50302,0841.44%
2024/11/0555115.6512116.42116.00432,1402.01%
2024/11/04182.6118.0512117.71117.50170.62,2017.75% 大買/鉅額交易
2024/11/017119.5013116.88121.00-62,269-0.26%
2024/10/3000.0015117.50118.00-152,271-0.66%
2024/10/2918118.28139118.58120.50-1212,283-5.30% 大賣/鉅額交易
2024/10/280120.5053119.50121.00-532,265-2.34%
2024/10/2530118.673119.17119.00272,2671.19%
2024/10/2412.2120.00474120.30118.00-461.82,253-20.50% 大賣/鉅額交易
2024/10/23413121.431122.00121.004122,20418.69% 大買/鉅額交易
2024/10/2219116.031115.00116.50182,0710.87%
2024/10/2126111.7920114.00114.5062,0630.29%
2024/10/1863112.605112.20112.00582,0762.79%
2024/10/1780113.6600.00112.50802,0873.83%
2024/10/16108113.6221112.86113.00872,0984.15% 大買/
2024/10/15140114.8738113.50115.001022,0544.96% 大買/鉅額交易
2024/10/14231.2112.0000.00112.50231.22,02211.43% 大買/鉅額交易
2024/10/11150111.2000.00111.501502,0377.36% 大買/鉅額交易
2024/10/0964110.5000.00110.50642,1023.04%
2024/10/0700.002111.50111.50-22,167-0.09%
2024/10/0400.004109.38108.00-42,202-0.18%
2024/10/01125109.7600.00110.001252,2755.49% 大買/鉅額交易
2024/09/302109.002109.50109.0002,3750.00%
2024/09/27100110.7800.00109.001002,4524.08%
2024/09/25100110.491110.50110.50992,7253.63%
2024/09/2410110.502109.50109.5082,8070.28%
2024/09/2315111.031111.00111.00142,8410.49%
2024/09/2000.0035109.99109.50-352,899-1.21%
2024/09/192110.5000.00110.5022,9630.07%
2024/09/1800.0035.1107.64108.00-35.13,037-1.15%
2024/09/1650108.8300.00109.00503,1521.59%
2024/09/12119108.931.3109.00109.00117.83,4223.44% 大買/鉅額交易
2024/09/1110.5107.0200.00107.0010.53,4810.30%
2024/09/105.7106.944.9109.23106.500.83,5090.02%
2024/09/095109.100.2108.50110.504.83,5350.14%
2024/09/06128108.5000.00108.501283,5793.58% 大買/鉅額交易
2024/09/0554.2108.0200.00108.0054.23,6311.49%
2024/09/0427108.3370108.57108.50-433,646-1.18%
2024/09/0340113.5000.00114.00403,6111.11%
2024/09/0230115.501116.50116.50293,6310.80%
2024/08/3000.003115.00115.00-33,647-0.08%
2024/08/273112.5000.00111.0033,6550.08%
2024/08/263112.505111.80111.00-23,670-0.05%
2024/08/2317111.596110.00111.50113,7100.30%
2024/08/227112.006111.17111.5013,7400.03%
2024/08/191111.007110.64111.00-63,822-0.16%
2024/08/162112.501.1111.50112.000.93,8970.02%
2024/08/1400.006108.92109.50-63,968-0.15%
2024/08/131111.501111.00111.0003,9850.00%
2024/08/123110.005109.50110.00-23,983-0.05%
2024/08/090108.0011107.18107.50-113,973-0.28%
2024/08/0837106.5119108.00106.00183,9650.45%
2024/08/0728107.3400.00107.50283,9410.71%
2024/08/06111103.501102.50103.501103,8922.83% 大買/鉅額交易
2024/08/0530997.4700.0097.603093,8338.06% 大買/鉅額交易
2024/08/021105.0010104.00106.00-93,777-0.24%
2024/08/014104.501107.50107.5033,7680.08%
2024/07/31528102.8100.00103.005283,77313.99% 大買/鉅額交易
2024/07/3033101.8943199.45102.00-3983,811-10.44% 大賣/鉅額交易
2024/07/290.1103.5027.2101.54101.00-27.13,810-0.71%
2024/07/261101.007101.50103.50-63,810-0.16%
2024/07/2312105.0012.7105.10105.00-0.73,826-0.02%
2024/07/22101105.9621107.21105.50803,8062.10% 大買/
2024/07/1934109.0015110.60109.00193,7990.50%
2024/07/1822114.141113.00113.00213,7870.55%
2024/07/179115.6700.00113.5093,7560.24%
2024/07/1600.0012114.67113.50-123,737-0.32%
2024/07/1524114.6347113.50114.50-233,754-0.61%
2024/07/1252115.0696115.47114.00-443,756-1.17%
2024/07/1199118.7220117.60117.50793,7442.11%
2024/07/10391114.4327113.80114.503643,7339.75% 大買/鉅額交易
2024/07/0914113.75110113.65112.00-963,719-2.58% 大賣/
2024/07/0800.00363114.96113.00-3633,691-9.83% 大賣/鉅額交易
2024/07/05527117.87154117.46116.003733,66310.18% 大買/大賣/鉅額交易
2024/07/0423118.4630117.30115.00-73,618-0.19%
2024/07/038119.4442118.21116.00-343,579-0.95%
2024/07/0257118.7186117.95118.50-293,519-0.82%
2024/07/0147116.2463116.70115.50-163,359-0.48%
2024/06/2874116.0956116.37115.00183,2930.55%
2024/06/2715115.5012114.54115.0033,2620.09%
2024/06/2618115.7244115.52115.00-263,505-0.74%
2024/06/2514114.00218113.28112.50-2043,593-5.68% 大賣/鉅額交易
2024/06/24104113.931,527114.05111.50-1,4233,564-39.93% 大買/大賣/鉅額交易
2024/06/21121114.651,124115.35113.50-1,0033,537-28.35% 大買/大賣/鉅額交易
2024/06/20132112.571,101110.11113.00-9693,492-27.74% 大買/大賣/鉅額交易
2024/06/1900.00315116.12115.50-3153,422-9.20% 大賣/鉅額交易
2024/06/18154119.0265119.10118.50893,4542.58% 大買/
2024/06/17605119.1054118.90119.005513,61315.25% 大買/鉅額交易
2024/06/14506118.8124118.13118.504823,78712.73% 大買/鉅額交易
2024/06/13639119.61451118.83119.001883,7964.95% 大買/大賣/鉅額交易
2024/06/12984119.04176118.47118.508083,80321.24% 大買/大賣/鉅額交易
2024/06/11525116.884116.00117.005213,97613.10% 大買/鉅額交易
2024/06/0711114.5900.00114.00114,3130.26%
2024/06/0612115.1724115.65115.00-124,403-0.27%
2024/06/0543115.6600.00116.00434,3800.98%
2024/06/045113.5000.00113.5054,3940.11%
2024/06/0300.002114.50114.50-24,438-0.05%
2024/05/3160113.9133114.00113.00274,5500.59%
2024/05/3088113.645113.70113.00834,6841.77%
2024/05/2991116.19181.4116.33116.00-90.44,821-1.87% 大賣/
2024/05/28382116.76198116.55115.501844,7863.84% 大買/大賣/鉅額交易
2024/05/27220116.0300.00115.502204,7544.63% 大買/鉅額交易
2024/05/24237115.9610115.20116.002274,7324.80% 大買/鉅額交易
2024/05/2300.0026114.92115.50-264,703-0.55%
2024/05/2273114.4415114.43115.00584,6861.24%
2024/05/21135111.192110.75112.001334,6522.86% 大買/鉅額交易
2024/05/20108109.9134110.00110.00744,6461.59% 大買/
2024/05/1744108.80202108.56108.00-1584,602-3.43% 大賣/鉅額交易
2024/05/165112.009111.17109.50-44,566-0.09%
2024/05/152112.5019111.11111.00-174,554-0.37%
2024/05/14100112.1449.1112.00112.0050.94,5431.12%
2024/05/1330109.977109.50110.00234,5190.51%
2024/05/108111.1926110.40110.50-184,504-0.40%
2024/05/09112113.2122112.70112.50904,4712.01% 大買/
2024/05/0837112.5758111.70113.00-214,445-0.47%
2024/05/0761111.7768111.58111.00-74,413-0.16%
2024/05/0613111.7331110.50112.00-184,380-0.41%
2024/05/0324112.7525112.52111.50-14,340-0.02%
2024/05/0233111.76312111.03112.00-2794,276-6.52% 大賣/鉅額交易
2024/04/3021112.3800.00112.50214,2460.49%
2024/04/2922110.5713110.42111.0094,2210.21%
2024/04/2621107.48361106.89106.50-3404,202-8.09% 大賣/鉅額交易
2024/04/2553106.0514106.32107.00394,1920.93%
2024/04/2466105.4612105.54106.00544,1741.29%
2024/04/2316104.093103.00104.00134,1740.31%
2024/04/2223105.4821102.60103.5024,1660.05%
2024/04/1915109.8020108.08106.50-54,145-0.12%
2024/04/1823110.485110.00111.00184,1210.44%
2024/04/173110.50123110.36110.00-1204,124-2.91% 大賣/鉅額交易
2024/04/16218109.0740109.26109.001784,1214.32% 大買/鉅額交易
2024/04/1518112.2512112.00112.0064,0660.15%
2024/04/1233113.477113.14113.00264,0610.64%
2024/04/1157112.6812112.88112.50454,0421.11%
2024/04/1025.1112.6800.00112.5025.14,0300.62%
2024/04/0910112.5530.1112.20111.00-20.14,006-0.50%
2024/04/084109.631109.00110.0033,9480.08%
2024/04/0322109.642110.00109.50203,9180.51%
2024/04/0215.1110.9300.00110.5015.13,8890.39%
2024/04/0130.1111.50118111.38110.50-87.93,849-2.28% 大賣/
2024/03/2900.0090111.88113.00-903,797-2.37%
2024/03/2837115.26244114.72114.50-2073,512-5.89% 大賣/鉅額交易
2024/03/2757113.1700.00113.50573,3651.69%
2024/03/26171112.601115.50112.501703,3335.10% 大買/鉅額交易
2024/03/257114.14109115.15115.00-1023,277-3.11% 大賣/鉅額交易
2024/03/2257118.8170117.95117.00-133,235-0.40%
2024/03/2174122.535120.20121.50693,1522.19%
2024/03/20128121.7094120.93120.50343,0201.13% 大買/
2024/03/19513118.41212.1119.79120.00300.92,82910.64% 大買/大賣/鉅額交易
2024/03/1821114.2910113.50114.50112,6340.42%
2024/03/15408114.6415113.87114.503932,58515.20% 大買/鉅額交易
2024/03/142,410116.69277116.47117.002,1332,51984.66% 大買/大賣/鉅額交易
2024/03/131,246115.61557.2115.49117.00688.82,33029.55% 大買/大賣/鉅額交易
2024/03/12143107.659105.00108.001341,9726.79% 大買/鉅額交易
2024/03/1152105.841105.50105.50511,8932.69%
2024/03/0830.3104.818103.00103.0022.31,8831.18%
2024/03/076104.1739104.37105.00-331,872-1.76%
2024/03/06145107.479106.56106.501361,8367.40% 大買/鉅額交易
2024/03/0517104.7646105.35105.00-291,729-1.68%
2024/03/0488103.642103.50106.00861,5995.38%
2024/03/0100.00698.9598.90-61,440-0.42%
2024/02/29599.6800.0099.8051,4530.34%
2024/02/27298.60699.3098.90-41,453-0.28%
2024/02/2600.002100.00100.00-21,450-0.14%
2024/02/2310100.902100.00100.0081,4480.55%
2024/02/2215.2100.591100.01100.0014.21,4300.99%
2024/02/2130100.0600.0098.80301,4012.14%
2024/02/20596.90797.1996.20-21,364-0.14%
2024/02/1900.00197.4097.30-11,372-0.07%
2024/02/161298.16197.5097.50111,4070.78%
2024/02/15296.9000.0096.9021,4830.13%
2024/02/051095.4000.0095.30101,4820.67%
2024/02/0200.003995.5195.50-391,504-2.59%
晶技自結2024年稅前盈餘25.86億元每股稅前賺7.54元Anue鉅亨-16天前
思必瑞特將以每股70元登興櫃 凍晶技術突破PRP限制Anue鉅亨-2024/12/23
晶技 相關文章