台股 » 個股 » 晶技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶技

(3042)
可現股當沖
  • 股價
    113.0
  • 漲跌
    ▼1.5
  • 漲幅
    -1.31%
  • 成交量
    18,110
  • 產業
    上市 電子零組件類股
  • 1030人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
晶技 (3042)籌碼相關-富邦 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2837115.26244114.72114.50-2073,512-5.89% 大賣/鉅額交易
2024/03/2757113.1700.00113.50573,3651.69%
2024/03/26171112.601115.50112.501703,3335.10% 大買/鉅額交易
2024/03/257114.14109115.15115.00-1023,277-3.11% 大賣/鉅額交易
2024/03/2257118.8170117.95117.00-133,235-0.40%
2024/03/2174122.535120.20121.50693,1522.19%
2024/03/20128121.7094120.93120.50343,0201.13% 大買/
2024/03/19513118.41212.1119.79120.00300.92,82910.64% 大買/大賣/鉅額交易
2024/03/1821114.2910113.50114.50112,6340.42%
2024/03/15408114.6415113.87114.503932,58515.20% 大買/鉅額交易
2024/03/142,410116.69277116.47117.002,1332,51984.66% 大買/大賣/鉅額交易
2024/03/131,246115.61557.2115.49117.00688.82,33029.55% 大買/大賣/鉅額交易
2024/03/12143107.659105.00108.001341,9726.79% 大買/鉅額交易
2024/03/1152105.841105.50105.50511,8932.69%
2024/03/0830.3104.818103.00103.0022.31,8831.18%
2024/03/076104.1739104.37105.00-331,872-1.76%
2024/03/06145107.479106.56106.501361,8367.40% 大買/鉅額交易
2024/03/0517104.7646105.35105.00-291,729-1.68%
2024/03/0488103.642103.50106.00861,5995.38%
2024/03/0100.00698.9598.90-61,440-0.42%
2024/02/29599.6800.0099.8051,4530.34%
2024/02/27298.60699.3098.90-41,453-0.28%
2024/02/2600.002100.00100.00-21,450-0.14%
2024/02/2310100.902100.00100.0081,4480.55%
2024/02/2215.2100.591100.01100.0014.21,4300.99%
2024/02/2130100.0600.0098.80301,4012.14%
2024/02/20596.90797.1996.20-21,364-0.14%
2024/02/1900.00197.4097.30-11,372-0.07%
2024/02/161298.16197.5097.50111,4070.78%
2024/02/15296.9000.0096.9021,4830.13%
2024/02/051095.4000.0095.30101,4820.67%
2024/02/0200.003995.5195.50-391,504-2.59%
2024/01/3100.001495.5495.00-141,531-0.91%
2024/01/302095.8500.0095.50201,5351.30%
2024/01/252096.10195.9096.30191,5431.23%
2024/01/242096.209.195.8195.8010.91,5520.70%
2024/01/233995.93296.0095.80371,5592.37%
2024/01/221096.10595.6496.0051,5580.32%
2024/01/193495.02195.1095.00331,5522.13%
2024/01/1800.000.594.2194.20-0.51,564-0.03%
2024/01/1700.00594.1094.00-51,565-0.32%
2024/01/1600.00595.3095.30-51,554-0.32%
2024/01/15595.6000.0096.0051,5580.32%
2024/01/1200.00395.0094.80-31,563-0.19%
2024/01/11594.9000.0094.9051,5630.32%
2024/01/1012.194.7200.0094.9012.11,5970.76%
2024/01/0500.00297.5096.70-21,709-0.12%
2024/01/041199.041998.1597.60-81,735-0.46%
2024/01/03098.5000.0098.3001,7460.00%
2024/01/0200.00698.6599.00-61,746-0.34%
2023/12/29898.6000.0098.6081,7680.45%
2023/12/28098.60398.6098.80-31,784-0.17%
2023/12/2500.0010796.5796.60-1071,911-5.60% 大賣/鉅額交易
2023/12/2200.001197.4996.60-111,965-0.56%
2023/12/214498.051097.6097.00341,9801.72%
2023/12/2000.006398.0098.00-631,981-3.18%
2023/12/193697.788597.7197.70-491,998-2.45%
2023/12/181100.502101.50100.00-12,004-0.05%
2023/12/1500.00180101.56101.00-1802,082-8.64% 大賣/鉅額交易
2023/12/14123100.586100.83101.501172,1975.32% 大買/鉅額交易
2023/12/134101.002100.20100.0022,2680.09%
2023/12/120101.006.6100.00100.00-6.62,298-0.29%
2023/12/114100.2516100.00100.00-122,348-0.51%
2023/12/084100.383100.00100.0012,4130.04%
2023/12/0719103.5379101.64101.50-602,441-2.46%
2023/12/0610104.1500.00104.00102,4750.40%
2023/12/056103.005102.40103.0012,5210.04%
2023/12/0418103.333102.17103.00152,6190.57%
2023/12/0160101.5000.00101.50602,9012.07%
2023/11/3020102.5000.00103.00202,9810.67%
2023/11/2900.002102.25102.50-22,978-0.07%
2023/11/285101.003100.83102.0023,0120.07%
2023/11/275102.00103.2100.92100.50-98.23,028-3.24% 大賣/
2023/11/241100.5094100.00100.50-933,037-3.06%
2023/11/222699.96199.80100.00253,0470.82%
2023/11/212100.002100.00100.0003,0790.00%
2023/11/20199.90199.80100.5003,1460.00%
2023/11/1700.00199.6099.70-13,177-0.03%
2023/11/1600.004799.0099.20-473,292-1.43%
2023/11/1500.00499.8399.70-43,374-0.12%
2023/11/141299.5000.0099.70123,4630.35%
2023/11/1000.007696.2496.10-763,602-2.11%
2023/11/08797.9310198.0497.70-943,580-2.63% 大賣/
2023/11/0200.0010097.3997.50-1003,640-2.75%
2023/11/0111495.9000.0096.001143,6843.09% 大買/鉅額交易
2023/10/25798.9000.0098.9073,7220.19%
2023/10/2400.000.599.0099.40-0.53,739-0.01%
2023/10/1900.00197.7097.90-13,801-0.03%
2023/10/17137100.48199.00100.001363,7813.60% 大買/鉅額交易
2023/10/1600.001197.0798.50-113,763-0.29%
2023/10/1300.00198.50100.00-13,733-0.03%
2023/10/1200.00398.1798.50-33,693-0.08%
2023/10/1100.00297.6097.90-23,676-0.05%
2023/10/0600.0040996.8596.60-4093,689-11.09% 大賣/鉅額交易
2023/10/0500.0050096.9596.40-5003,722-13.43% 大賣/鉅額交易
2023/10/041196.6766696.6397.00-6553,699-17.70% 大賣/鉅額交易
2023/10/0300.001598.2598.00-153,698-0.41%
2023/10/0200.0016196.9198.00-1613,711-4.34% 大賣/鉅額交易
2023/09/2800.001,35095.9996.80-1,3503,669-36.79% 大賣/鉅額交易
2023/09/2700.001,00096.5497.10-1,0003,625-27.58% 大賣/鉅額交易
2023/09/2600.003699.1698.30-363,668-0.98%
2023/09/228299.3500.0099.60823,7112.21%
2023/09/2100.00199.0099.10-13,700-0.03%
2023/09/2019.599.1144101.6099.10-24.53,684-0.66%
2023/09/1966104.766103.33103.50603,6341.65%
2023/09/1819104.241104.00103.00183,5820.50%
2023/09/1500.0028100.79102.50-283,520-0.80%
2023/09/1474101.22500100.53101.50-4263,503-12.16% 大賣/鉅額交易
2023/09/1300.0086999.7199.20-8693,463-25.09% 大賣/鉅額交易
2023/09/1200.001,00099.80101.00-1,0003,415-29.28% 大賣/鉅額交易
2023/09/0800.00209102.02101.00-2093,292-6.35% 大賣/鉅額交易
2023/09/07280103.001,000102.00103.00-7203,226-22.31% 大買/大賣/鉅額交易
2023/09/063102.501,003.2102.19103.00-1,000.23,130-31.95% 大賣/鉅額交易
2023/09/0500.00197.6097.90-12,825-0.04%
2023/09/045695.1000.0095.60562,7492.04%
2023/09/018094.4000.0094.40802,7332.93%
2023/08/3100.001094.7094.70-102,686-0.37%
2023/08/304294.5000.0094.50422,6841.56%
2023/08/2900.0010092.4093.90-1002,672-3.74%
2023/08/2400.0022894.5295.00-2282,629-8.67% 大賣/鉅額交易
2023/08/2300.0035092.8893.10-3502,570-13.62% 大賣/鉅額交易
2023/08/2200.00194.4093.50-12,549-0.04%
2023/08/21191.8000.0092.0012,4350.04%
2023/08/1800.0015094.2194.40-1502,340-6.41% 大賣/鉅額交易
2023/08/1700.00302.294.5195.70-302.22,208-13.68% 大賣/鉅額交易
2023/08/16190.2010090.0790.00-991,983-4.99%
2023/08/15190.7000.0090.2011,9730.05%
2023/08/145089.7100.0089.80501,9642.55%
2023/08/11190.5000.0090.5011,9600.05%
2023/08/1000.0017089.6090.30-1701,956-8.69% 大賣/鉅額交易
2023/08/0800.007292.7793.00-721,902-3.79%
2023/08/0700.00191.8091.70-11,865-0.05%
2023/08/04190.3000.0091.0011,8330.05%
2023/08/02290.1500.0089.6021,8270.11%
2023/08/01190.0000.0090.0011,8200.05%
2023/07/3111689.1700.0088.401161,8006.44% 大買/鉅額交易
2023/07/2811690.1100.0090.101161,7816.51% 大買/鉅額交易
2023/07/27195.788.8910388.7389.0092.71,7565.28% 大買/大賣/
2023/07/2611789.730.190.1090.00116.91,7296.76% 大買/鉅額交易
2023/07/2535190.6448190.0790.60-1301,701-7.64% 大買/大賣/鉅額交易
2023/07/2400.004089.5089.70-401,668-2.40%
2023/07/2000.003589.2389.00-351,638-2.14%
2023/07/1800.0011991.0090.50-1191,623-7.33% 大賣/鉅額交易
2023/07/133092.0000.0092.00301,6021.87%
2023/07/122291.502090.0892.0021,5610.13%
2023/07/10887.3018687.2387.30-1781,519-11.72% 大賣/鉅額交易
2023/07/0700.0033688.1788.60-3361,505-22.32% 大賣/鉅額交易
2023/07/0611290.085390.2590.10591,4813.98% 大買/
2023/07/054289.9721589.5990.10-1731,456-11.88% 大賣/鉅額交易
2023/07/0410088.4444689.1188.90-3461,438-24.06% 大賣/鉅額交易
2023/07/037496.0700.0096.20741,3365.54%
2023/06/301493.8600.0093.80141,2651.11%
2023/06/2900.00893.6493.60-81,262-0.63%
2023/06/28105.194.52193.7093.10104.11,2488.34% 大買/鉅額交易
2023/06/2782.195.829797.7194.50-14.91,226-1.21%
2023/06/2635097.9215997.7497.701911,19515.98% 大買/大賣/鉅額交易
2023/06/2123295.5737296.0896.30-1401,137-12.30% 大買/大賣/鉅額交易
2023/06/2016895.29995.0295.601591,10714.35% 大買/鉅額交易
2023/06/1923794.40993.5694.502281,10620.60% 大買/鉅額交易
2023/06/161093.95592.2094.3051,1050.45%
2023/06/158292.3800.0092.20821,0877.54%
2023/06/1410192.94592.9492.70961,0878.82% 大買/
2023/06/13194.0000.0093.1011,0910.09%
2023/06/128092.392092.5093.20601,0995.46%
2023/06/0910092.32192.3092.50991,0889.09%
2023/06/066192.0132592.0692.40-2641,081-24.42% 大賣/鉅額交易
2023/06/0536392.5300.0092.603631,09533.14% 大買/鉅額交易
2023/06/028791.53191.2090.90861,1237.65%
2023/06/0120490.6700.0090.702041,11618.27% 大買/鉅額交易
2023/05/3123889.9700.0090.302381,12021.24% 大買/鉅額交易
2023/05/30192.789.4800.0089.40192.71,10817.39% 大買/鉅額交易
2023/05/299089.1888.289.2289.401.81,1070.16%
2023/05/262.389.00188.5088.601.31,0980.12%
2023/05/25688.2000.0088.0061,0810.55%
2023/05/24187.7000.0087.8011,0730.09%
2023/05/23487.4300.0087.3041,0740.37%
2023/05/192386.8800.0086.70231,0832.12%
2023/05/182086.8000.0087.00201,0901.83%
2023/05/17486.5500.0086.4041,0990.36%
2023/05/16586.085086.2586.20-451,125-4.00%
2023/05/1200.00185.4085.40-11,144-0.09%
2023/05/10184.80385.4185.10-21,165-0.17%
2023/05/0900.00186.6086.60-11,158-0.09%
2023/05/083786.9900.0087.00371,1783.14%
2023/05/0500.00186.0086.00-11,200-0.08%
2023/05/0400.002.185.7885.70-2.11,250-0.17%
2023/05/0300.000.785.9086.00-0.71,285-0.06%
2023/05/02286.250.986.0985.901.11,3210.08%
2023/04/2800.00185.1085.20-11,330-0.08%
2023/04/26284.70284.6084.7001,3280.00%
2023/04/25283.905885.1083.90-561,329-4.21%
2023/04/2400.006685.8386.00-661,311-5.03%
2023/04/21285.104.585.9185.00-2.51,321-0.19%
2023/04/205286.4862.986.3286.00-10.91,342-0.82%
2023/04/1900.00103.787.4587.20-103.71,339-7.75% 大賣/鉅額交易
2023/04/1700.005187.8387.90-511,323-3.85%
2023/04/1400.000.588.1887.70-0.51,323-0.04%
2023/04/13487.80122.387.8687.80-118.31,322-8.95% 大賣/鉅額交易
2023/04/1200.002.388.6488.60-2.31,323-0.17%
2023/04/110.188.5000.0089.000.11,3170.01%
2023/04/1000.000.189.0088.60-0.11,316-0.01%
2023/04/07288.300.288.0088.901.81,3220.14%
2023/04/0600.000.188.5288.10-0.11,313-0.01%
2023/03/315089.50189.0089.00491,3103.74%
2023/03/30489.2500.0088.9041,2990.31%
2023/03/29588.48088.8088.6051,2890.39%
2023/03/2800.000.287.9387.70-0.21,301-0.02%
2023/03/2700.00088.7088.4001,3030.00%
2023/03/24688.92488.4588.2021,3140.15%
2023/03/23388.4700.0088.4031,2990.23%
2023/03/228087.93104.587.8287.80-24.51,289-1.90% 大賣/
2023/03/2000.000.287.5987.80-0.21,251-0.02%
2023/03/164785.7738.386.0385.808.71,2400.70%
2023/03/153686.34286.5086.10341,2392.74%
2023/03/1300.0027285.7986.20-2721,243-21.87% 大賣/鉅額交易
2023/03/093587.8100.0087.90351,2472.81%
2023/03/0800.00187.7088.10-11,241-0.08%
2023/03/0211887.9800.0088.301181,12610.47% 大買/鉅額交易
2023/02/2200.00186.3086.80-11,104-0.09%
2023/02/2100.00186.8087.20-11,110-0.09%
2023/02/2000.0014086.2186.20-1401,121-12.49% 大賣/鉅額交易
2023/02/17986.4600.0086.5091,1190.80%
2023/02/1500.001985.1085.20-191,135-1.67%
2023/02/1400.001985.4585.20-191,134-1.68%
2023/02/1300.0012185.9786.50-1211,116-10.83% 大賣/鉅額交易
2023/02/10586.6600.0086.5051,1300.44%
2023/02/094388.3200.0088.00431,1253.82%
2023/02/0837389.0100.0089.103731,12533.14% 大買/鉅額交易
2023/02/074088.460.588.3088.6039.51,1223.52%
2023/02/06541.289.3000.0089.20541.21,12548.07% 大買/鉅額交易
2023/02/03516.489.834589.3490.00471.41,10742.57% 大買/鉅額交易
2023/02/0242989.735988.9690.503701,08334.14% 大買/鉅額交易
2023/02/019288.414187.8488.70511,0404.90%
2023/01/31201.186.88785.9387.10194.11,01119.19% 大買/鉅額交易
2023/01/30485.0017.984.6085.10-13.9984-1.42%
2023/01/171182.5917.582.6782.50-6.5979-0.66%
2023/01/161283.011.283.5383.0010.89961.09%
2023/01/13683.5700.0083.3061,0120.59%
2023/01/125084.95385.5084.60471,0614.43%
2023/01/1110685.833285.5585.80741,0876.80% 大買/
2023/01/10189.384.98185.3085.40188.31,09517.19% 大買/鉅額交易
2023/01/0931.383.1700.0083.3031.31,0842.88%
2023/01/06182.8000.0082.5011,1190.09%
2023/01/04181.40181.8081.5001,2600.00%
2022/12/302081.507581.2982.70-551,306-4.21%
2022/12/294081.57181.1081.40391,2983.00%
2022/12/2819181.6310881.5781.30831,3146.32% 大買/大賣/
2022/12/2600.00182.1081.50-11,327-0.08%
2022/12/2300.00382.6783.00-31,353-0.22%
2022/12/212381.8000.0081.80231,4021.64%
2022/12/20085.40184.2383.00-11,406-0.07%
2022/12/1900.00285.5585.50-21,429-0.14%
2022/12/151085.201285.2085.20-21,401-0.14%
2022/12/14084.5000.0085.4001,4030.00%
2022/12/1200.001084.9585.20-101,395-0.72%
2022/12/09084.30084.3084.3001,4020.00%
2022/12/0800.00684.4084.40-61,401-0.43%
2022/12/0700.000.583.0583.30-0.51,403-0.03%
2022/12/061282.982.384.1383.009.71,4010.70%
2022/12/053485.951.186.2885.8032.91,3872.37%
2022/12/02585.8210.386.0186.00-5.31,384-0.38%
2022/12/01084.221284.3085.40-121,375-0.87%
2022/11/3000.001683.2083.50-161,371-1.17%
2022/11/29381.50182.2082.1021,3670.15%
2022/11/2800.001182.2182.20-111,369-0.80%
2022/11/2400.001082.5082.50-101,380-0.72%
2022/11/233781.407381.2881.20-361,372-2.62%
2022/11/22881.2000.0081.2081,3880.58%
2022/11/21781.6100.0081.6071,3980.50%
2022/11/18582.0000.0082.0051,3980.36%
2022/11/1700.00283.2083.10-21,399-0.14%
2022/11/16282.901582.8782.90-131,406-0.92%
2022/11/15281.701082.0882.10-81,400-0.57%
2022/11/14281.4000.0081.6021,4130.14%
2022/11/11181.0000.0081.0011,4420.07%
2022/11/103480.024080.0080.40-61,448-0.41%
2022/11/0300.001078.7078.40-101,521-0.66%
2022/11/01176.5000.0076.9011,5170.07%
2022/10/3100.001076.3076.30-101,519-0.66%
2022/10/2800.001074.9075.50-101,524-0.66%
2022/10/27874.5500.0075.5081,5230.53%
2022/10/261874.2600.0074.20181,5321.17%
2022/10/2100.00176.4076.00-11,562-0.06%
2022/10/1900.001175.8075.70-111,580-0.70%
2022/10/18375.101075.2675.10-71,563-0.45%
2022/10/17274.201173.7574.20-91,567-0.57%
2022/10/1400.002873.7073.50-281,571-1.78%
2022/10/1300.00175.1071.70-11,546-0.06%
2022/10/1200.002072.4072.40-201,430-1.40%
2022/10/1100.003870.6471.00-381,459-2.60%
2022/10/072971.950.672.2672.0028.41,5171.87%
2022/10/0600.00774.7774.70-71,572-0.45%
2022/10/05675.501775.4975.00-111,612-0.68%
2022/10/0400.0015.173.8073.90-15.11,620-0.93%
2022/10/03971.7900.0071.5091,6300.55%
2022/09/30871.7000.0071.9081,6610.48%
2022/09/292172.292174.1672.3001,6930.00%
2022/09/28673.271.173.1973.004.91,6890.29%
2022/09/2613577.79310.176.8776.40-175.11,731-10.11% 大買/大賣/鉅額交易
2022/09/233581.9100.0081.30351,7342.02%
2022/09/221682.58182.2082.50151,7550.85%
2022/09/20185.20184.9085.0001,8030.00%
2022/09/19684.6000.0084.8061,8220.33%
2022/09/1600.001685.5385.10-161,830-0.87%
2022/09/15584.82384.8385.1021,8420.11%
2022/09/1419284.271084.4084.401821,8639.77% 大買/鉅額交易
2022/09/13185.001285.2885.10-111,887-0.58%
2022/09/12584.601384.3284.00-81,920-0.42%
2022/09/084883.578.183.8984.0039.91,9512.04%
2022/09/07481.55382.1082.0011,9900.05%
2022/09/063482.640.283.1082.3033.82,0141.68%
2022/09/051384.4500.0084.20132,0300.64%
2022/09/026685.695185.7285.50152,0650.73%
2022/09/01885.61585.6685.7032,1380.14%
2022/08/31486.5000.0086.9042,2260.18%
2022/08/3000.001286.4886.30-122,272-0.53%
2022/08/291086.300.185.8085.809.92,3070.43%
2022/08/26288.70188.5088.4012,2980.04%
2022/08/2500.00486.9086.80-42,303-0.17%
2022/08/242886.0400.0086.10282,3321.20%
2022/08/23987.17287.2087.1072,3290.30%
2022/08/1900.00189.5089.40-12,361-0.04%
2022/08/18189.2000.0089.4012,3430.04%
2022/08/17291.20490.5390.80-22,308-0.09%
2022/08/1618691.14191.0090.801852,3207.97% 大買/鉅額交易
2022/08/1500.00289.7089.80-22,283-0.09%
2022/08/12190.2014.190.0090.00-13.12,281-0.57%
2022/08/11189.400.188.9088.500.92,2570.04%
2022/08/10188.2000.0087.8012,2600.04%
2022/08/0900.005487.1488.00-542,261-2.39%
2022/08/0500.00186.3086.70-12,279-0.04%
2022/08/04885.5500.0086.0082,3030.35%
2022/08/03186.1000.0086.1012,2950.04%
2022/08/02486.55186.7086.7032,3040.13%
2022/08/01287.801887.8887.60-162,295-0.70%
2022/07/29587.887086.4187.40-652,288-2.84%
2022/07/2800.00585.0085.00-52,266-0.22%
2022/07/273182.1729.184.0084.301.92,2610.08%
2022/07/265683.9422.183.9783.7033.92,2011.54%
2022/07/25186.4021.186.0886.40-20.12,178-0.92%
2022/07/221186.28887.4086.1032,1880.14%
2022/07/21686.980.186.8087.005.92,2060.27%
2022/07/19286.70386.9086.90-12,255-0.04%
2022/07/1800.002987.5487.50-292,276-1.27%
2022/07/1500.005685.9986.00-562,269-2.47%
2022/07/1420490.7100.0090.902042,2449.09% 大買/鉅額交易
2022/07/1300.004290.4890.80-422,190-1.92%
2022/07/122386.9200.0086.90232,1691.06%
2022/07/1115589.541189.8389.601442,1726.63% 大買/鉅額交易
2022/07/0812987.4571.187.8688.4057.92,1582.68% 大買/
2022/07/07198.383.6938.182.0784.00160.22,1207.55% 大買/鉅額交易
2022/07/05485.2021585.5786.30-2112,101-10.04% 大賣/鉅額交易
2022/07/044684.695.184.9584.6040.92,0901.96%
2022/07/015087.942.187.6287.6047.92,0892.29%
2022/06/3023291.0347.290.5890.70184.82,0529.00% 大買/鉅額交易
2022/06/2922093.9428.293.0593.20191.82,0339.43% 大買/鉅額交易
2022/06/2822195.380.795.2495.20220.32,02610.87% 大買/鉅額交易
2022/06/27398.40298.2598.3012,0170.05%
2022/06/242397.68297.2597.10212,0281.04%
2022/06/2312396.691596.2396.801082,0615.24% 大買/鉅額交易
2022/06/221797.3300.0097.30172,0810.82%
2022/06/2100.00199.1099.10-12,132-0.05%
2022/06/20297.455.197.0297.00-3.12,135-0.15%
2022/06/17799.000.199.2099.006.92,1380.32%
2022/06/161099.160.1100.0099.109.92,2210.45%
2022/06/1524101.2700.00100.50242,2331.07%
2022/06/14099.7000.00100.5002,2790.00%
2022/06/131101.0000.00101.0012,2960.04%
2022/06/10514102.517102.50103.005072,27522.29% 大買/鉅額交易
2022/06/09693102.141102.00102.506922,21531.23% 大買/鉅額交易
2022/06/08114100.4300.00100.501142,1405.33% 大買/鉅額交易
2022/06/070.399.00199.5099.10-0.72,123-0.03%
2022/06/060.398.60198.4098.70-0.72,116-0.03%
2022/06/0119498.15198.1098.101932,2098.74% 大買/鉅額交易
2022/05/3120096.86396.7096.901972,2008.95% 大買/鉅額交易
2022/05/3020096.21396.8096.801972,2208.87% 大買/鉅額交易
2022/05/2700.00294.0093.90-22,210-0.09%
2022/05/261092.4000.0092.40102,2840.44%
2022/05/203293.00393.2093.10292,3741.22%
2022/05/1800.00593.2093.50-52,376-0.21%
2022/05/171291.6000.0091.60122,3780.50%
2022/05/1600.001089.6089.60-102,388-0.42%
2022/05/131687.44488.0088.10122,3910.50%
2022/05/11589.3000.0089.3052,3930.21%
2022/05/0600.00691.9092.30-62,502-0.24%
2022/05/0500.005093.2293.60-502,535-1.97%
2022/05/0400.00792.5092.50-72,663-0.26%
2022/04/29391.1000.0091.0032,8710.10%
2022/04/28190.1000.0090.1012,9240.03%
2022/04/27488.9800.0090.9042,9960.13%
2022/04/262190.9900.0090.90213,0190.70%
2022/04/254293.3454292.7992.30-5003,037-16.46% 大賣/鉅額交易
2022/04/223496.5055496.1596.00-5203,038-17.11% 大賣/鉅額交易
2022/04/2100.0069498.4498.20-6943,060-22.67% 大賣/鉅額交易
2022/04/201197.403098.9099.40-193,064-0.62%
2022/04/1900.004597.2498.00-453,042-1.48%
2022/04/183094.5600.0094.60303,0580.98%
2022/04/151395.8800.0095.80133,0830.42%
2022/04/13197.40597.4097.40-43,256-0.12%
2022/04/121395.7500.0095.50133,3290.39%
2022/04/114696.7700.0096.70463,4031.35%
2022/04/0800.00298.5099.40-23,430-0.06%
2022/04/071798.1400.0097.90173,4930.49%
2022/04/018101.005101.50102.0033,7500.08%
2022/03/314102.0000.00102.5043,7800.11%
2022/03/3000.0017103.00103.00-173,848-0.44%
2022/03/291101.50510101.50101.50-5094,044-12.59% 大賣/鉅額交易
2022/03/284100.5000.00102.5044,4430.09%
2022/03/2517102.5000.00102.00174,7450.36%
2022/03/24415103.88415103.70103.0004,7380.00% 大買/大賣/
2022/03/2300.007103.00103.00-74,709-0.15%
2022/03/221102.5000.00102.5014,7630.02%
2022/03/2110104.0015102.50103.00-54,773-0.10%
2022/03/184.9101.009100.79100.50-4.14,753-0.09%
2022/03/177100.5000.00100.0074,7540.15%
2022/03/16998.591998.2298.30-104,718-0.21%
2022/03/15195.901596.3096.50-144,742-0.30%
2022/03/14997.40198.4097.2084,8110.17%
2022/03/1150098.711698.6098.304844,9129.85% 大買/鉅額交易
2022/03/10898.701598.7998.70-75,020-0.14%
2022/03/0800.003296.6196.70-325,101-0.63%
2022/03/0713594.453495.8595.801015,0991.98% 大買/鉅額交易
2022/03/04797.3000.0097.3075,1160.14%
2022/03/0340798.47598.6098.804025,1927.74% 大買/鉅額交易
2022/03/02598.30797.7698.30-25,214-0.04%
2022/03/0150898.443298.8098.804765,2938.99% 大買/鉅額交易
2022/02/2500.004495.5396.40-445,263-0.84%
2022/02/2452094.5000.0093.105205,3349.75% 大買/鉅額交易
2022/02/23295.50695.4095.40-45,393-0.07%
2022/02/221695.20295.2095.20145,5810.25%
2022/02/2100.001396.5596.60-135,764-0.23%
2022/02/1800.00596.4296.50-56,150-0.08%
2022/02/173495.7900.0095.70346,3420.54%
2022/02/1600.002996.3896.90-296,626-0.44%
2022/02/1550394.961295.0094.604916,6517.38% 大買/鉅額交易
2022/02/142894.5800.0094.20286,7500.41%
2022/02/11296.503296.8296.50-306,763-0.44%
2022/02/1051596.6700.0096.205156,8117.56% 大買/鉅額交易
2022/02/092397.2020996.5197.20-1866,830-2.72% 大賣/鉅額交易
2022/02/0835494.89795.4095.203476,9355.00% 大買/鉅額交易
2022/02/074192.822594.4094.70166,9570.23%
2022/01/264092.351592.6092.60256,9850.36%
2022/01/258495.391095.4095.40747,0961.04%
2022/01/24143.596.251996.2096.10124.57,1561.74% 大買/鉅額交易
2022/01/21599.8000.0099.4057,0500.07%
2022/01/20140.3100.2800.00100.50140.37,0242.00% 大買/鉅額交易
2022/01/1918100.506100.50100.50126,9740.17%
2022/01/1800.008102.63102.50-86,945-0.12%
2022/01/1728102.00530101.66102.00-5026,912-7.26% 大賣/鉅額交易
2022/01/143102.1711102.95102.50-86,903-0.12%
2022/01/131102.005102.00102.00-46,915-0.06%
2022/01/1253101.5000.00101.50536,9220.77%
2022/01/1139101.5010101.50101.50296,9670.42%
2022/01/1000.008102.75103.00-86,949-0.12%
2022/01/0723.2102.65160104.35102.50-136.86,945-1.97% 大賣/鉅額交易
2022/01/0621105.506104.92105.50156,8610.22%
2022/01/056106.085106.80106.0016,8440.01%
2022/01/045.2108.00355107.11107.50-349.86,801-5.14% 大賣/鉅額交易
2021/12/3010107.00633106.06105.50-6236,756-9.22% 大賣/鉅額交易
2021/12/2977107.5297108.49107.00-206,754-0.30%
2021/12/2875105.0021106.71105.50546,6430.81%
2021/12/2700.002106.50106.50-26,718-0.03%
2021/12/243107.5000.00106.5036,8070.04%
2021/12/230.3109.0073111.86108.50-72.76,800-1.07%
2021/12/22304110.831,379110.10111.00-1,0756,660-16.14% 大買/大賣/鉅額交易
2021/12/21111107.4122107.00107.50896,4391.38% 大買/
2021/12/2000.002102.25102.50-26,139-0.03%
2021/12/175102.006102.50102.00-16,155-0.02%
2021/12/16157102.4221102.45103.501366,1902.20% 大買/鉅額交易
2021/12/1587101.128101.00101.00796,1971.27%
2021/12/142799.068100.3399.20196,1740.31%
2021/12/133100.0000.00100.0036,1510.05%
2021/12/099100.50100101.39100.50-916,366-1.43%
2021/12/077101.00121.9101.14101.00-114.96,287-1.83% 大賣/鉅額交易
2021/12/0620102.00622102.14102.00-6026,209-9.69% 大賣/鉅額交易
2021/12/0300.00323105.01105.50-3236,141-5.26% 大賣/鉅額交易
2021/12/027103.5000.00103.5076,1530.11%
2021/12/013105.5000.00105.5036,1410.05%
2021/11/3010107.50237105.91105.50-2276,109-3.72% 大賣/鉅額交易
2021/11/294103.633105.00104.0016,1090.02%
2021/11/2610105.0000.00104.50106,0560.17%
2021/11/2530107.0000.00107.00306,0250.50%
2021/11/2400.002108.50108.50-25,942-0.03%
2021/11/2328.2108.3093108.38107.50-64.85,932-1.09%
2021/11/223112.506112.92112.50-35,856-0.05%
2021/11/199112.391111.50111.5085,8340.14%
2021/11/182113.0000.00113.0025,7400.03%
2021/11/1721113.6770115.00115.00-495,633-0.87%
2021/11/1695108.1200.00110.00955,3091.79%
2021/11/152109.0095106.77110.50-935,192-1.79%
2021/11/123102.0020102.50102.00-174,991-0.34%
2021/11/1114101.5087102.76101.50-735,016-1.46%
2021/11/10100100.583100.50100.50974,9941.94%
2021/11/0923399.269100.12100.502245,0374.45% 大買/鉅額交易
2021/11/082098.152699.2597.90-65,061-0.12%
2021/11/0580.497.8047697.5098.20-395.65,092-7.77% 大賣/鉅額交易
2021/11/04130100.9200.00100.001305,0182.59% 大買/鉅額交易
2021/11/035101.0000.00101.0055,0500.10%
2021/11/0223101.50655103.06101.50-6325,022-12.58% 大賣/鉅額交易
2021/11/0135106.0016105.97107.00194,8140.39%
2021/10/293102.5015103.50102.50-124,762-0.25%
2021/10/289103.062103.50103.0074,8830.14%
2021/10/2700.004104.00104.00-44,928-0.08%
2021/10/264101.5000.00101.5045,0000.08%
2021/10/2500.006103.00103.50-65,079-0.12%
2021/10/2280.1100.501102.00102.0079.15,2571.50%
2021/10/2110104.0000.00101.00105,4300.18%
2021/10/20200101.2300.00101.002005,4783.65% 大買/鉅額交易
2021/10/1900.0012100.58101.00-125,548-0.22%
2021/10/1800.00498.3098.00-45,636-0.07%
2021/10/15297.703098.0897.70-285,820-0.48%
2021/10/143196.001998.2596.00126,0500.20%
2021/10/131896.7527100.3496.40-96,354-0.14%
2021/10/123498.65799.2698.00276,9830.39%
2021/10/0800.002100.50100.00-27,137-0.03%
2021/10/075100.9025100.70100.50-207,265-0.28%
2021/10/06697.602.299.4797.603.87,6200.05%
2021/10/0516.698.414398.8799.70-26.47,824-0.34%
2021/10/0466.995.811,575.996.5595.70-1,508.97,768-19.42% 大賣/鉅額交易
2021/10/0144.3101.4625.1100.3599.3019.27,7740.25%
2021/09/30215104.8412.1105.12105.00202.97,7832.61% 大買/鉅額交易
2021/09/296106.002105.75106.0047,9000.05%
2021/09/2800.0096111.31108.50-968,106-1.18%
2021/09/2720107.5020107.50107.5008,1080.00%
2021/09/2400.0024105.98106.50-248,199-0.29%
2021/09/2300.0098104.48105.50-988,290-1.18%
2021/09/2230101.38386101.10100.50-3568,497-4.19% 大賣/鉅額交易
2021/09/171104.5000.00104.5018,6090.01%
2021/09/165103.5010103.50104.00-59,035-0.06%
2021/09/15170105.06294.9105.11102.50-124.99,565-1.31% 大買/大賣/鉅額交易
2021/09/14710109.27132110.04110.005789,9455.81% 大買/大賣/鉅額交易
2021/09/1341105.240.6105.50105.0040.410,0250.40%
2021/09/1000.00132.1107.05107.00-132.110,276-1.29% 大賣/鉅額交易
2021/09/0930107.8375.2108.47108.00-45.210,560-0.43%
2021/09/0810105.5020107.50106.00-1011,178-0.09%
2021/09/07106107.8728.4108.00107.0077.611,4650.68% 大買/
2021/09/0650110.8011.4112.82111.0038.612,0850.32%
2021/09/0330115.5000.00115.503012,1140.25%
2021/09/02539117.351.8117.13115.50537.212,3224.36% 大買/鉅額交易
2021/09/0100.003116.67117.00-312,352-0.02%
2021/08/3112113.009114.00114.00312,3930.02%
2021/08/2731114.485116.00114.002612,5600.21%
2021/08/2611115.0031.3114.53116.00-20.312,646-0.16%
2021/08/2536114.93341115.37115.50-30512,808-2.38% 大賣/鉅額交易
2021/08/2450111.970.3113.50112.0049.712,9930.38%
2021/08/23957.2113.9952110.44114.00905.213,3336.79% 大買/鉅額交易
2021/08/209107.0614.6107.77106.50-5.613,424-0.04%
2021/08/1926114.157.7114.09111.5018.313,5620.13%
2021/08/1888113.1580112.24116.00813,7510.06%
2021/08/1745113.3135.2115.91112.009.813,8680.07%
2021/08/1640.2114.5011.9115.33114.5028.313,8730.20%
2021/08/1340119.5076.7120.54118.00-36.713,892-0.26%
2021/08/1219.5122.1478122.51123.00-58.513,908-0.42%
2021/08/11159120.2736.5118.90119.00122.513,9580.88% 大買/鉅額交易
2021/08/10431122.5940.4121.22122.00390.614,0202.79% 大買/鉅額交易
2021/08/0928.5123.289.1122.97122.0019.314,0810.14%
2021/08/0600.0018.1122.19121.50-18.114,159-0.13%
2021/08/0510125.5043.8124.36124.00-33.814,264-0.24%
2021/08/042127.504125.68125.50-214,533-0.01%
2021/08/034.6126.131.8126.00126.502.814,6980.02%
2021/08/022122.5017.2121.76123.00-15.214,781-0.10%
2021/07/3011120.364.6121.38120.006.414,8750.04%
2021/07/29102119.52170.1119.28121.50-68.114,921-0.46% 大買/大賣/
2021/07/2827116.41202.1117.30118.00-175.115,080-1.16% 大賣/鉅額交易
2021/07/276125.671,254122.13122.00-1,24815,144-8.24% 大賣/鉅額交易
2021/07/2661130.79508.3127.93128.00-447.315,160-2.95% 大賣/鉅額交易
2021/07/23124130.8129130.00128.009515,2360.62% 大買/
2021/07/2228131.345.5129.96129.0022.515,5280.14%
2021/07/214126.25226.7125.34126.50-222.715,502-1.44% 大賣/鉅額交易
2021/07/2016134.03441131.20129.00-42515,427-2.75% 大賣/鉅額交易
2021/07/1966141.32109138.89137.00-4315,285-0.28% 大賣/
2021/07/16463.3136.37378134.88138.5085.315,1150.56% 大買/大賣/
2021/07/15274.4130.9737129.84134.00237.414,6401.62% 大買/鉅額交易
2021/07/1422129.6667127.35131.00-4514,768-0.30%
2021/07/13239134.2921.2131.22128.00217.814,8361.47% 大買/鉅額交易
2021/07/1232129.8837128.45129.50-514,661-0.03%
2021/07/0910124.45157123.94124.00-14714,678-1.00% 大賣/鉅額交易
2021/07/087128.43127127.29125.50-12015,415-0.78% 大賣/鉅額交易
2021/07/0728125.27305125.99125.50-27716,004-1.73% 大賣/鉅額交易
2021/07/0620126.7347125.63126.00-2715,989-0.17%
2021/07/0544130.8913131.54131.003115,9220.19%
2021/07/02290125.1418125.33129.0027215,7151.73% 大買/鉅額交易
2021/07/0118123.5831122.15122.00-1315,683-0.08%
2021/06/3015126.8000.00126.001515,6370.10%
2021/06/299127.56341126.73125.00-33215,576-2.13% 大賣/鉅額交易
2021/06/28265131.61331129.63131.50-6615,423-0.43% 大買/大賣/
2021/06/2535135.43292135.99132.00-25715,338-1.68% 大賣/鉅額交易
2021/06/2461131.4415129.70132.004615,0530.31%
2021/06/23676126.8838126.47126.5063814,7374.33% 大買/鉅額交易
2021/06/2286119.81237118.60119.00-15114,266-1.06% 大賣/鉅額交易
2021/06/21359120.854119.00119.0035514,1632.51% 大買/鉅額交易
2021/06/1825122.96119122.48121.00-9413,911-0.68% 大賣/
2021/06/17338119.78260121.14119.007813,6340.57% 大買/大賣/
2021/06/167115.00188115.11114.00-18113,051-1.39% 大賣/鉅額交易
2021/06/15179115.1214111.61116.0016512,7591.29% 大買/鉅額交易
2021/06/1110108.7510107.50107.00012,1910.00%
2021/06/10355108.5947108.44109.0030812,1772.53% 大買/鉅額交易
2021/06/093105.50711104.79104.50-70812,088-5.86% 大賣/鉅額交易
2021/06/082108.5000.00106.00212,1520.02%
2021/06/0715105.8342105.23107.50-2712,238-0.22%
2021/06/0400.00161106.36105.50-16112,201-1.32% 大賣/鉅額交易
2021/06/031107.501107.00107.50012,2580.00%
2021/06/022107.7520106.28105.50-1812,254-0.15%
2021/06/01510110.0100.00111.0051012,1964.18% 大買/鉅額交易
2021/05/31349109.2210106.35110.5033912,0992.80% 大買/鉅額交易
2021/05/287104.07207102.73103.00-20011,802-1.69% 大賣/鉅額交易
2021/05/2700.0051101.98104.00-5111,748-0.43%
2021/05/26299102.636103.42105.0029311,6832.51% 大買/鉅額交易
2021/05/2552598.8500.0099.3052511,5964.53% 大買/鉅額交易
2021/05/243892.2800.0094.103811,6090.33%
2021/05/2110092.1400.0092.3010011,7200.85%
2021/05/2050093.0426692.3692.2023411,8861.97% 大買/大賣/鉅額交易
2021/05/1920.592.851392.1792.207.512,2070.06%
2021/05/1836993.7200.0094.9036912,4182.97% 大買/鉅額交易
2021/05/1723088.761487.8988.3021612,8001.69% 大買/鉅額交易
2021/05/141094.42492.0093.30613,0720.05%
2021/05/1350391.93691.4792.4049713,0253.82% 大買/鉅額交易
2021/05/121193.611091.3291.40112,9880.01%
2021/05/11199.20325101.2899.20-32412,839-2.52% 大賣/鉅額交易
2021/05/101107.00162105.02103.00-16112,721-1.27% 大賣/鉅額交易
2021/05/075110.702,771109.91110.00-2,76612,624-21.91% 大賣/鉅額交易
2021/05/056115.003108.00108.00313,3550.02%
2021/05/0415113.3091113.41111.00-7613,658-0.56%
2021/05/03167118.4300.00116.0016713,4751.24% 大買/鉅額交易
2021/04/2921124.6900.00127.502113,3280.16%
2021/04/2833124.953123.83127.503013,2830.23%
2021/04/271.2117.6677115.98117.50-75.813,151-0.58%
2021/04/26501114.913115.50116.0049813,1503.79% 大買/鉅額交易
2021/04/23505111.381114.00114.0050413,2403.81% 大買/鉅額交易
2021/04/22501114.59173113.31108.5032813,3172.46% 大買/大賣/鉅額交易
2021/04/211,062114.348114.31113.001,05413,4717.82% 大買/鉅額交易
2021/04/201,582111.2712112.83113.501,57014,05911.17% 大買/鉅額交易
2021/04/195109.5038109.89109.00-3313,917-0.24%
2021/04/16349108.0036108.06109.0031313,9862.24% 大買/鉅額交易
2021/04/1560.5106.37172106.64108.00-111.513,968-0.80% 大賣/鉅額交易
2021/04/14272.5103.32190106.98103.5082.513,7410.60% 大買/大賣/
2021/04/134,130.4110.414,212.3110.28110.50-81.913,046-0.63% 大買/大賣/
2021/04/1214.7100.974100.75100.5010.712,4090.09%
2021/04/09107103.1828103.18102.007912,3610.64% 大買/
2021/04/0829103.7420101.83103.50912,2990.07%
2021/04/07210103.4060103.41103.5015012,2861.22% 大買/鉅額交易
2021/04/06264.8102.962103.00104.00262.812,1602.16% 大買/鉅額交易
2021/04/012101.0083101.23102.00-8112,121-0.67%
2021/03/312102.753104.83102.50-112,079-0.01%
2021/03/308103.194102.00104.00411,9830.03%
2021/03/29127102.0217101.06101.0011011,9030.92% 大買/鉅額交易
2021/03/2621100.283.299.91100.0017.811,7870.15%
2021/03/25294.4516394.9195.30-16111,555-1.39% 大賣/鉅額交易
2021/03/240.596.0052296.1595.00-521.511,552-4.51% 大賣/鉅額交易
2021/03/23498.35399.0398.00111,5150.01%
2021/03/221698.52397.9098.201311,5910.11%
2021/03/190.399.30299.2099.00-1.711,695-0.01%
2021/03/18498.607398.1798.80-6911,733-0.59%
2021/03/17497.68299.7097.50211,7910.02%
2021/03/16598.70598.0498.30011,7670.00%
2021/03/155398.0234697.2296.90-29311,766-2.49% 大賣/鉅額交易
2021/03/12225100.201999.3999.0020611,7601.75% 大買/鉅額交易
2021/03/1114498.54697.9399.8013811,6761.18% 大買/鉅額交易
2021/03/1056795.2300.0095.1056711,5844.89% 大買/鉅額交易
2021/03/09292.50891.8392.80-611,714-0.05%
2021/03/080.297.0033896.6194.80-337.811,729-2.88% 大賣/鉅額交易
2021/03/05497.3010096.9196.00-9611,706-0.82%
2021/03/03897.79294.4098.40611,5880.05%
2021/03/020.297.00196.1096.00-0.811,550-0.01%
2021/02/26297.6517397.9198.50-17111,613-1.47% 大賣/鉅額交易
2021/02/251.399.6258799.5799.40-585.711,529-5.08% 大賣/鉅額交易
2021/02/248.2101.273101.5099.905.211,4230.05%
2021/02/233102.50482102.91104.00-47911,214-4.27% 大賣/鉅額交易
2021/02/2237105.777105.50105.003011,0640.27%
2021/02/1911.8106.8456105.99109.00-44.210,826-0.41%
2021/02/18121100.66871100.2999.90-75010,482-7.15% 大買/大賣/鉅額交易
2021/02/172797.103695.9199.00-910,223-0.09%
2021/02/051,28091.59991.2892.501,2719,91012.82% 大買/鉅額交易
2021/02/041087.74887.4587.2029,6190.02%
2021/02/033487.205087.1887.80-169,657-0.17%
2021/02/025786.4200.0086.90579,7680.58%
2021/02/0172283.28282.0083.707209,8277.33% 大買/鉅額交易
2021/01/2971684.0973483.7683.50-189,762-0.18% 大買/大賣/
2021/01/28284.3050784.8285.00-5059,704-5.20% 大賣/鉅額交易
2021/01/271290.4664789.0286.60-6359,607-6.61% 大賣/鉅額交易
2021/01/269387.24788.0388.90868,8150.98%
2021/01/2500.00282.9083.00-28,410-0.02%
2021/01/22185.40185.2085.4008,9740.00%
2021/01/21984.76384.0784.7069,0760.07%
2021/01/202485.0052183.4283.50-4978,986-5.53% 大賣/鉅額交易
2021/01/192085.71385.5386.10178,8080.19%
2021/01/1800.001685.2885.00-168,757-0.18%
2021/01/151784.992883.9085.60-118,604-0.13%
2021/01/14284.901485.9284.50-128,485-0.14%
2021/01/1342386.5282186.6485.00-3988,287-4.80% 大買/大賣/鉅額交易
2021/01/12582.002181.7880.40-167,614-0.21%
2021/01/114581.973180.3381.20147,5710.18%
2021/01/0871978.54179.1079.307187,4429.65% 大買/鉅額交易
2021/01/07177.2000.0076.6017,2680.01%
2021/01/066476.47477.2377.10607,2830.82%
2021/01/05476.4800.0077.0047,2450.06%
2020/12/3000.003074.1074.30-307,275-0.41%
2020/12/1800.007574.1073.90-757,722-0.97%
2020/12/1700.002374.2974.80-237,753-0.30%
2020/12/162774.3617974.8675.50-1527,721-1.97% 大賣/鉅額交易
2020/12/1500.00172.1072.20-17,670-0.01%
2020/12/1110076.3040076.3275.90-3007,701-3.90% 大賣/鉅額交易
2020/12/1000.002076.4076.90-207,848-0.25%
2020/12/09177.8000.0078.1018,1910.01%
2020/12/0800.00277.8077.90-28,321-0.02%
2020/12/0750079.1300.0078.705008,5015.88% 大買/鉅額交易
2020/12/0400.007080.2580.00-708,575-0.82%
2020/12/03281.95481.4079.40-28,852-0.02%
2020/12/02181.4023081.6381.40-2298,743-2.62% 大賣/鉅額交易
2020/12/0136979.98181.6081.203688,6854.24% 大買/鉅額交易
2020/11/3058680.02580.9480.005818,7046.67% 大買/鉅額交易
2020/11/27481.35181.3080.5038,9000.03%
2020/11/26680.1800.0079.7068,8740.07%
2020/11/25280.202478.9578.80-228,844-0.25%
2020/11/24178.9000.0078.2018,6960.01%
2020/11/2300.0012177.3277.90-1218,686-1.39% 大賣/鉅額交易
2020/11/19178.9000.0078.3018,7690.01%
2020/11/1800.002878.5879.00-288,792-0.32%
2020/11/17279.052679.3078.40-248,856-0.27%
2020/11/165080.00480.2580.00468,9820.51%
2020/11/131180.044880.0380.00-378,977-0.41%
2020/11/1200.0028478.0077.90-2848,812-3.22% 大賣/鉅額交易
2020/11/11380.371981.3979.30-168,769-0.18%
2020/11/10179.908282.9381.50-818,721-0.93%
2020/11/09581.20580.7081.2008,5810.00%
2020/11/0500.00176.2076.20-18,621-0.01%
2020/11/04174.4000.0074.5018,6690.01%
2020/11/035074.685075.0574.4008,7150.00%
2020/11/0200.0039075.2474.40-3908,952-4.36% 大賣/鉅額交易
2020/10/3024783.9728483.2877.00-379,210-0.40% 大買/大賣/
2020/10/2800.008180.0279.70-818,906-0.91%
2020/10/2700.009980.0179.20-999,084-1.09%
2020/10/2244079.033078.4378.204109,2554.43% 大買/鉅額交易
2020/10/2110080.3900.0079.301009,3031.07%
2020/10/1900.0053276.8077.40-5329,395-5.66% 大賣/鉅額交易
2020/10/1600.0050275.6574.60-5029,616-5.22% 大賣/鉅額交易
2020/10/15173.2050073.4574.00-4999,602-5.20% 大賣/鉅額交易
2020/10/1400.0055574.5374.00-5559,700-5.72% 大賣/鉅額交易
2020/10/1330574.4600.0074.603059,7713.12% 大買/鉅額交易
2020/10/1200.0050173.2673.70-5019,904-5.06% 大賣/鉅額交易
2020/10/0800.0060072.9873.30-60010,358-5.79% 大賣/鉅額交易
2020/10/078872.6150071.9572.50-41210,564-3.90% 大賣/鉅額交易
2020/10/06172.40173.5071.60010,5510.00%
2020/10/05170.7000.0070.30110,5960.01%
2020/09/30171.10972.2072.20-810,813-0.07%
2020/09/29271.75174.3071.60110,8970.01%
2020/09/2413277.4700.0077.0013211,3781.16% 大買/鉅額交易
2020/09/2215378.90178.9078.4015211,8241.29% 大買/鉅額交易
2020/09/2100.0050080.9480.20-50012,041-4.15% 大賣/鉅額交易
2020/09/18180.9050080.7581.00-49912,102-4.12% 大賣/鉅額交易
2020/09/175281.7152281.7381.20-47012,176-3.86% 大賣/鉅額交易
2020/09/165582.7951182.2382.50-45612,142-3.76% 大賣/鉅額交易
2020/09/158682.482282.7081.806412,0320.53%
2020/09/148282.481884.8382.306411,8630.54%
2020/09/111082.532980.6082.60-1911,536-0.16%
2020/09/103381.5840481.4580.60-37111,447-3.24% 大賣/鉅額交易
2020/09/094179.102578.7580.001611,2980.14%
2020/09/088881.63781.2180.408111,1850.72%
2020/09/0700.002879.7676.50-2810,925-0.26%
2020/09/041179.3310679.2080.00-9510,888-0.87% 大賣/
2020/09/03780.694880.6178.80-4110,853-0.38%
2020/09/027682.44982.0181.006710,8270.62%
2020/09/011378.8950977.6879.30-49610,659-4.65% 大賣/鉅額交易
2020/08/312078.11776.6977.301310,6990.12%
2020/08/2800.00776.0775.70-710,724-0.07%
2020/08/27378.201677.7977.50-1310,847-0.12%
2020/08/262280.24778.5977.801511,0570.14%
2020/08/256278.43578.7078.605711,1470.51%
2020/08/2414476.781076.8077.4013411,2161.19% 大買/鉅額交易
2020/08/211076.6000.0076.301011,3060.09%
2020/08/20476.102076.8476.10-1611,481-0.14%
2020/08/19381.80680.4080.10-311,606-0.03%
2020/08/1713682.624082.4881.309611,8550.81% 大買/
2020/08/14781.7100.0082.50711,9610.06%
2020/08/1300.00182.2081.40-111,960-0.01%
2020/08/12983.00282.6082.40711,9650.06%
2020/08/1100.0060484.4583.70-60411,990-5.04% 大賣/鉅額交易
2020/08/10682.551,00882.6781.70-1,00211,937-8.39% 大賣/鉅額交易
2020/08/07883.6830883.1483.30-30012,036-2.49% 大賣/鉅額交易
2020/08/0640385.751285.6684.8039112,0913.23% 大買/鉅額交易
2020/08/0518383.842582.3584.6015811,9441.32% 大買/鉅額交易
2020/08/041178.745378.9078.30-4211,782-0.36%
2020/08/035479.165377.9979.10111,8730.01%
2020/07/312074.8114974.8175.00-12911,984-1.08% 大賣/鉅額交易
2020/07/301672.031071.5271.60612,1370.05%
2020/07/2839876.56573.8873.5039312,2803.20% 大買/鉅額交易
2020/07/271375.322175.1975.00-812,325-0.06%
2020/07/245375.131575.5375.103812,3400.31%
2020/07/2330575.102075.2876.2028512,4472.29% 大買/鉅額交易
2020/07/221376.874174.9475.20-2812,515-0.22%
2020/07/211672.0700.0072.601612,6330.13%
2020/07/2062269.4500.0070.8062212,7034.90% 大買/鉅額交易
2020/07/176468.68867.8868.005612,9150.43%
2020/07/1619070.601670.4369.5017413,1721.32% 大買/鉅額交易
2020/07/152673.431972.1171.00713,4370.05%
2020/07/1416470.941470.0669.2015013,5261.11% 大買/鉅額交易
2020/07/13868.44368.4367.80513,6920.04%
2020/07/1014467.891667.8867.6012813,8610.92% 大買/鉅額交易
2020/07/091670.321770.5170.30-114,017-0.01%
2020/07/081367.24967.2668.40413,9020.03%
2020/07/071066.897068.0065.20-6013,792-0.44%
2020/07/062668.183467.9367.10-813,694-0.06%
2020/07/031065.9610265.6265.00-9213,380-0.69% 大賣/
2020/07/023665.79366.4366.103313,4270.25%
2020/07/0114165.161565.4764.4012613,2830.95% 大買/鉅額交易
2020/06/3012163.551362.8863.6010812,9520.83% 大買/鉅額交易
2020/06/2900.00161.3060.50-112,820-0.01%
2020/06/24160.30158.9060.30012,7680.00%
2020/06/23160.30560.3060.30-412,731-0.03%
2020/06/2200.00159.6059.40-112,684-0.01%
2020/06/18860.84360.8760.30512,7790.04%
2020/06/175260.003060.5060.002212,7420.17%
2020/06/16360.13360.3759.60012,7430.00%
2020/06/1500.004057.8057.00-4012,766-0.31%
2020/06/12158.40158.0057.80012,9080.00%
2020/06/1100.00159.2057.80-113,006-0.01%
2020/06/0960160.4400.0059.7060113,4474.47% 大買/鉅額交易
2020/06/08259.6000.0059.60213,8080.01%
2020/06/056061.30161.3060.905914,2050.42%
2020/06/0411061.0000.0060.7011014,2400.77% 大買/鉅額交易
2020/06/0340861.011061.4060.6039814,2812.79% 大買/鉅額交易
2020/06/0223060.15160.4060.2022914,2341.61% 大買/鉅額交易
2020/06/0141160.11260.0061.5040914,1212.90% 大買/鉅額交易
2020/05/28359.00259.4058.50114,2880.01%
2020/05/2741359.34260.0059.8041114,4192.85% 大買/鉅額交易
2020/05/2627959.26259.3558.5027714,2681.94% 大買/鉅額交易
2020/05/2518658.541258.6858.8017414,0131.24% 大買/鉅額交易
2020/05/2120055.8600.0056.0020013,8041.45% 大買/鉅額交易
2020/05/14157.30156.1055.90013,7180.00%
2020/05/13158.4010058.4258.00-9913,535-0.73%
2020/05/12259.20258.8559.70013,3960.00%
2020/05/11159.003558.1758.70-3413,232-0.26%
2020/05/083457.5400.0056.803412,9710.26%
2020/05/0730357.47255.8058.3030112,7292.36% 大買/鉅額交易
2020/05/0614659.071,02259.8658.20-87612,280-7.13% 大買/大賣/鉅額交易
2020/05/05761.871061.0061.00-311,905-0.03%
2020/05/042262.25162.1062.102111,6990.18%
2020/04/301565.1000.0064.701511,5300.13%
2020/04/295564.85164.2065.205411,3810.47%
2020/04/28364.801164.7564.60-811,278-0.07%
2020/04/2734263.7511764.0963.3022511,0742.03% 大買/大賣/鉅額交易
2020/04/2423064.0045163.7963.10-22110,867-2.03% 大買/大賣/鉅額交易
2020/04/23662.12462.6063.20210,4550.02%
2020/04/228062.5274562.2362.80-66510,301-6.46% 大賣/鉅額交易
2020/04/213463.4621763.8262.70-1839,967-1.84% 大賣/鉅額交易
2020/04/2072.266.7455064.6267.50-477.89,620-4.97% 大賣/鉅額交易
2020/04/1740365.551,42664.4162.60-1,0239,177-11.15% 大買/大賣/鉅額交易
2020/04/1688960.49958.6160.508808,58510.25% 大買/鉅額交易
2020/04/1500.0010053.7855.00-1008,142-1.23%
2020/04/1413052.3810352.5553.60277,9060.34% 大買/大賣/
2020/04/133348.985949.8649.75-267,571-0.34%
2020/04/10148.15248.1048.00-17,409-0.01%
2020/04/09147.15147.6047.3507,4460.00%
2020/04/08247.80148.9047.7517,4270.01%
2020/04/07147.75447.1448.00-37,403-0.04%
2020/04/0600.00244.5844.55-27,292-0.03%
2020/04/0110244.0200.0044.001027,2711.40% 大買/鉅額交易
2020/03/3125043.78443.7644.002467,3773.33% 大買/鉅額交易
2020/03/30140.80142.7042.5007,2230.00%
2020/03/27542.43942.7241.65-47,201-0.06%
2020/03/26141.90242.1542.75-17,160-0.01%
2020/03/254442.48442.8042.25407,2770.55%
2020/03/24240.85141.0041.1017,2230.01%
2020/03/2360138.98138.7038.656007,2148.32% 大買/鉅額交易
2020/03/20538.26338.7038.6527,3030.03%
2020/03/19337.02336.4736.1507,2860.00%
2020/03/18941.201341.5040.10-47,214-0.06%
2020/03/171442.98343.4842.50117,2540.15%
2020/03/161144.892545.0244.00-147,283-0.19%
2020/03/1314843.2859744.5043.00-4497,539-5.96% 大買/大賣/鉅額交易
2020/03/1221449.502,40949.3247.35-2,1957,367-29.79% 大買/大賣/鉅額交易
2020/03/1183952.6326752.7152.605727,0308.14% 大買/大賣/鉅額交易
2020/03/108148.055047.9648.50316,6740.46%
2020/03/0967549.392248.0047.556536,6389.84% 大買/鉅額交易
2020/03/0639649.3713749.2749.852596,8333.79% 大買/大賣/鉅額交易
2020/03/05249.551249.3549.60-107,229-0.14%
2020/03/0400.002248.3148.50-227,213-0.30%
2020/03/033448.6900.0047.90347,1650.47%
2020/03/0200.0033347.6950.50-3336,855-4.86% 大賣/鉅額交易
2020/02/2700.00548.0647.45-56,627-0.08%
2020/02/263346.9200.0046.80336,5150.51%
2020/02/255147.80248.2848.45496,4640.76%
2020/02/242547.43248.2048.30236,4180.36%
2020/02/212647.4900.0047.50266,3270.41%
2020/02/202547.82148.1548.00246,2240.39%
2020/02/1982247.063047.5547.157926,09812.99% 大買/鉅額交易
2020/02/1800.00446.9347.00-45,964-0.07%
2020/02/1744044.9100.0045.504405,8367.54% 大買/鉅額交易
2020/02/032841.9700.0043.80285,7560.49%
2020/01/3024243.1500.0043.102425,6894.25% 大買/鉅額交易
2020/01/17146.0000.0046.0015,6260.02%
2020/01/16146.0000.0046.6515,5740.02%
2020/01/15146.7000.0046.5515,4940.02%
2020/01/14147.10148.1047.1505,4750.00%
2020/01/1300.00147.5047.10-15,408-0.02%
2020/01/03246.8000.0047.3025,4270.04%
2019/12/31647.5300.0047.3065,2720.11%
2019/12/30247.6000.0048.3525,2040.04%
2019/12/27147.151647.7948.20-155,152-0.29%
2019/12/26248.00148.6047.1515,0740.02%
2019/12/2438047.2400.0047.253804,8807.79% 大買/鉅額交易
2019/12/23245.90346.7546.90-14,849-0.02%
2019/12/208046.7600.0046.50804,8001.67%
2019/12/18347.4841947.6547.30-4164,607-9.03% 大賣/鉅額交易
2019/12/1700.00948.2248.00-94,553-0.20%
2019/12/1600.001348.2347.55-134,401-0.30%
2019/12/13246.8000.0046.9024,3090.05%
2019/12/122148.49248.4547.80194,2220.45%
2019/12/1114247.5400.0047.901424,0133.54% 大買/鉅額交易
2019/12/106447.762247.2347.80423,7951.11%
2019/12/0900.00344.7244.05-33,261-0.09%
2019/12/06444.65344.8543.9513,1640.03%
2019/12/041243.8300.0044.20122,9780.40%
2019/12/031043.2924343.5444.05-2332,899-8.04% 大賣/鉅額交易
2019/12/0233043.169043.8844.302402,6099.20% 大買/鉅額交易
2019/11/2520038.2200.0037.952002,1339.38% 大買/鉅額交易
2019/11/2227538.2400.0038.302752,26512.14% 大買/鉅額交易
2019/11/2132838.3300.0038.303282,40013.67% 大買/鉅額交易
2019/10/085739.0200.0039.00572,9271.95%
2019/09/2600.001439.9539.95-142,859-0.49%
2019/09/11340.60540.5040.20-22,671-0.07%
2019/09/0400.00340.7040.90-32,472-0.12%
2019/09/031540.9422041.9540.90-2052,420-8.47% 大賣/鉅額交易
2019/09/021041.2500.0041.25102,1800.46%
2019/08/291039.9000.0039.95102,0890.48%
2019/08/2800.001039.8539.70-102,049-0.49%
2019/08/273539.8043239.9939.45-3972,008-19.77% 大賣/鉅額交易
2019/08/2610039.089039.3939.10101,8550.54%
2019/08/231,03040.172041.3838.601,0101,69359.65% 大買/鉅額交易
2019/08/2222040.4100.0040.452201,42815.40% 大買/鉅額交易
2019/08/16338.5000.0038.1031,2440.24%
2019/07/26539.053038.5738.00-25959-2.61%
2019/07/252538.27338.3338.40228682.53%
2019/07/224037.1300.0037.25408924.48%
2019/05/3000.00333.2533.20-31,089-0.28%
2019/05/29332.7000.0032.8031,0880.28%
2019/05/2300.00533.2133.20-51,067-0.47%
2019/05/1000.007036.1536.45-70970-7.22%
2019/05/0600.009036.4636.55-90824-10.91%
2019/04/2900.0014336.2835.60-143726-19.69% 大賣/鉅額交易
2019/03/2800.006432.2732.30-64248-25.73%
2019/03/2700.0011532.7032.80-115237-48.49% 大賣/鉅額交易
2019/03/1900.00933.5333.50-9200-4.48%
2019/03/1400.00533.9133.85-5201-2.48%
2018/12/1300.003032.9333.30-30295-10.17%
2018/12/0400.005034.2133.95-50291-17.14%
2018/11/2900.002533.9133.95-25277-9.01%
2018/11/2000.003033.1833.00-30284-10.54%
2018/11/073131.3500.0031.453130710.09%
2018/09/0400.00735.7835.95-7437-1.60%
2018/07/05136.8000.0036.6015040.20%
2018/06/0800.00237.9337.80-2388-0.52%
2018/05/3100.004237.7937.45-42418-10.04%
2018/05/231536.6700.0036.65154033.72%
2018/05/211436.5900.0036.65144163.36%
2018/05/103336.7200.0036.75335066.52%
2018/05/0700.007136.6436.90-71521-13.61%
2018/05/0200.00136.1536.30-1563-0.18%
2018/04/243036.1000.0036.20308463.54%
2018/04/182837.6100.0037.70288873.15%
2018/04/173037.5700.0037.60308813.40%
2018/03/2600.00638.6538.65-6885-0.68%
2018/03/2100.00638.9839.10-6894-0.67%
2018/03/192438.8800.0038.85249052.65%
2018/03/1600.00839.2338.95-8905-0.88%
2018/03/09838.2300.0038.7589010.89%
2018/03/0600.001338.9838.85-13891-1.46%
2018/02/211239.2800.0039.75129771.23%
2018/02/065039.6900.0039.10509405.32%
2018/01/232942.3300.0042.00298693.33%
2018/01/1725040.9400.0041.7525059641.93% 大買/鉅額交易
2018/01/0500.00140.1040.15-1591-0.17%
2018/01/0400.00140.2540.30-1602-0.17%
2018/01/032639.625239.5939.75-26601-4.33%
〈熱門股〉晶技 獲法人回補買盤撐腰 股價爆發周漲11.17%Anue鉅亨-13天前
晶技1月營收9.98億元呈現月增9%、年增高達36%Anue鉅亨-2024/02/05
晶技元月營收近10億元表現亮眼 車用產品線滿載春節加班因應Anue鉅亨-2024/01/30
晶技 相關文章