弘塑 (3131)-富邦券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1490
漲跌
▲5
漲幅
+0.34%
成交量
566張
產業
上櫃其他電子類股
402人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	0.3	1495.00	1490.00	-0.3	745	-0.04%
2025/01/20	13	1500.39	5	1495.00	1500.00	8	746	1.07%
2025/01/17	126.8	1426.32	0	0.00	1410.00	126.8	736	17.22%	大買/鉅額交易
2025/01/16	2.8	1397.29	0	1395.00	1415.00	2.8	729	0.38%
2025/01/15	0	1300.00	1	1270.00	1320.00	-1	725	-0.14%
2025/01/14	0	1303.18	38	1326.84	1320.00	-38	715	-5.31%
2025/01/13	0	1390.00	14.5	1423.89	1380.00	-14.5	709	-2.05%
2025/01/09	0	0.00	130	1534.12	1530.00	-130	718	-18.09%	大賣/鉅額交易
2025/01/08	0.1	1546.67	2.5	1547.00	1540.00	-2.4	728	-0.33%
2025/01/07	2.3	1550.87	0.3	1577.12	1590.00	2	731	0.27%
2025/01/06	1	1464.00	47	1453.83	1470.00	-46	716	-6.42%
2025/01/03	0	0.00	7	1428.57	1400.00	-7	712	-0.98%
2025/01/02	0	0.00	17.3	1412.46	1390.00	-17.3	705	-2.46%
2024/12/30	101	1473.17	0	0.00	1455.00	101	711	14.20%	大買/鉅額交易
2024/12/27	5	1415.00	30	1421.84	1425.00	-25	702	-3.56%
2024/12/26	10	1420.00	56	1422.43	1420.00	-46	706	-6.51%
2024/12/25	5.1	1436.12	61.6	1461.79	1430.00	-56.5	706	-8.00%
2024/12/24	0	0.00	76	1531.25	1530.00	-76	700	-10.85%
2024/12/23	1	1628.86	67	1598.28	1580.00	-66	703	-9.38%
2024/12/19	0	0.00	26	1773.27	1760.00	-26	720	-3.61%
2024/12/18	6	1830.00	13.4	1812.50	1835.00	-7.4	740	-1.00%
2024/12/17	15.3	1835.03	0	0.00	1840.00	15.3	750	2.04%
2024/12/16	0.5	1810.00	1.8	1772.15	1770.00	-1.3	756	-0.17%
2024/12/13	0.1	1769.93	0	0.00	1785.00	0.1	763	0.02%
2024/12/10	17	1755.59	0	0.00	1750.00	17	838	2.03%
2024/12/09	0	0.00	0	1780.00	1780.00	0	863	0.00%
2024/12/06	0	1765.00	1.1	1761.50	1755.00	-1.1	881	-0.12%
2024/12/05	22.3	1780.35	24	1794.81	1805.00	-1.7	895	-0.19%
2024/12/04	4.3	1736.34	0	1740.00	1730.00	4.3	912	0.47%
2024/12/03	3.4	1696.07	0	1715.00	1720.00	3.4	926	0.36%
2024/12/02	0.1	1663.89	144	1653.85	1670.00	-143.9	940	-15.30%	大賣/鉅額交易
2024/11/29	0.7	1602.40	0	0.00	1645.00	0.7	959	0.08%
2024/11/28	0	0.00	2.5	1606.00	1575.00	-2.5	968	-0.26%
2024/11/27	0	0.00	3.2	1632.95	1645.00	-3.2	967	-0.33%
2024/11/26	10	1672.97	0.4	1664.64	1650.00	9.6	985	0.98%
2024/11/22	0.5	1743.60	0	0.00	1685.00	0.5	1,007	0.05%
2024/11/20	0	1725.00	0.4	1716.27	1745.00	-0.4	1,030	-0.04%
2024/11/19	1	1745.00	0	0.00	1725.00	1	1,043	0.10%
2024/11/18	0	0.00	38.4	1655.22	1680.00	-38.4	1,053	-3.64%
2024/11/15	0	0.00	1	1750.00	1750.00	-1	1,056	-0.09%
2024/11/14	8	1832.50	4.1	1842.26	1775.00	3.9	1,074	0.36%
2024/11/13	21	1868.10	32.1	1850.85	1830.00	-11.1	1,084	-1.02%
2024/11/12	0.5	1731.00	0	0.00	1730.00	0.5	1,074	0.05%
2024/11/08	1.4	1746.43	0.2	1757.62	1770.00	1.2	1,092	0.11%
2024/11/06	1	1745.00	0	0.00	1690.00	1	1,109	0.09%
2024/11/05	60.1	1761.86	0	0.00	1690.00	60.1	1,124	5.34%
2024/11/01	58	1671.47	1.2	1659.19	1695.00	56.8	1,140	4.98%
2024/10/30	42	1615.48	0	0.00	1610.00	42	1,141	3.68%
2024/10/29	16	1546.88	0	1540.00	1560.00	16	1,146	1.40%
2024/10/28	1	1633.57	24.1	1538.86	1530.00	-23.1	1,148	-2.01%
2024/10/25	1	1624.85	0.3	1620.12	1630.00	0.7	1,146	0.06%
2024/10/24	2.5	1636.61	1.2	1630.00	1620.00	1.4	1,152	0.12%
2024/10/23	0.2	1692.50	26	1660.39	1630.00	-25.8	1,160	-2.22%
2024/10/22	0	1615.00	6	1617.50	1610.00	-6	1,164	-0.51%
2024/10/21	0	0.00	18	1647.78	1670.00	-18	1,171	-1.54%
2024/10/18	13.2	1695.65	31.9	1673.05	1640.00	-18.6	1,182	-1.57%
2024/10/17	13	1708.08	0.3	1672.53	1710.00	12.7	1,179	1.08%
2024/10/16	15	1693.57	4	1717.50	1665.00	11	1,176	0.94%
2024/10/15	8	1766.88	5	1865.00	1750.00	3	1,162	0.26%
2024/10/14	0	0.00	20	1857.50	1815.00	-20	1,154	-1.73%
2024/10/11	0	0.00	22	1842.27	1850.00	-22	1,147	-1.92%
2024/10/09	0	0.00	1	1841.83	1845.00	-1	1,153	-0.09%
2024/10/08	3	1890.00	1	1905.00	1885.00	2	1,155	0.17%
2024/10/07	6.3	1842.41	6	1872.61	1885.00	0.2	1,153	0.02%
2024/10/01	0.2	1752.50	1	1735.00	1755.00	-0.8	1,159	-0.07%
2024/09/30	27	1784.26	175	1753.91	1740.00	-148	1,167	-12.68%	大賣/鉅額交易
2024/09/27	1	1809.90	3	1815.00	1790.00	-2	1,162	-0.17%
2024/09/26	16	1876.56	15.1	1850.23	1850.00	0.9	1,158	0.08%
2024/09/25	2	1825.00	4	1820.00	1835.00	-2	1,159	-0.17%
2024/09/24	0	1730.00	138	1758.59	1780.00	-138	1,161	-11.88%	大賣/鉅額交易
2024/09/23	0.4	1856.29	1	1980.00	1820.00	-0.7	1,147	-0.06%
2024/09/20	2	1920.00	5.6	1917.25	1940.00	-3.6	1,142	-0.31%
2024/09/19	2.8	1928.57	1	1875.64	1930.00	1.8	1,129	0.16%
2024/09/18	4	1923.64	3	1940.00	1890.00	1	1,125	0.09%
2024/09/16	2	1940.00	6.1	1923.55	1960.00	-4.1	1,128	-0.36%
2024/09/13	25	1934.80	31	1953.06	1950.00	-6	1,131	-0.53%
2024/09/12	27	1901.30	4	1795.74	1915.00	23	1,104	2.08%
2024/09/11	8	1707.50	4	1686.35	1745.00	4	1,079	0.37%
2024/09/10	5	1730.00	121	1680.66	1645.00	-116	1,063	-10.91%	大賣/鉅額交易
2024/09/09	45.8	1681.59	4	1650.16	1650.00	41.8	1,039	4.02%
2024/09/06	8	1655.63	3	1620.00	1670.00	5	1,021	0.49%
2024/09/05	8.6	1654.88	5	1687.00	1600.00	3.6	1,007	0.36%
2024/09/04	4	1685.09	32	1681.56	1680.00	-28	988	-2.83%
2024/09/03	5.6	1816.31	22	1821.59	1760.00	-16.4	978	-1.67%
2024/09/02	6	1839.36	23	1979.57	1870.00	-17	966	-1.76%
2024/08/30	43	1983.49	19	2016.11	1970.00	24	936	2.56%
2024/08/28	144.2	2085.26	0	2110.00	2095.00	144.2	916	15.73%	大買/鉅額交易
2024/08/27	3	2046.67	1.3	2035.38	2050.00	1.7	900	0.19%
2024/08/26	0	1935.00	4	2075.00	1910.00	-4	886	-0.45%
2024/08/23	4	2047.47	1	1945.00	2025.00	3	879	0.34%
2024/08/22	0	1935.00	0	0.00	1920.00	0	871	0.00%
2024/08/21	0.6	1925.00	51	1958.53	1920.00	-50.4	865	-5.82%
2024/08/20	0	0.00	1	1990.08	1960.00	-1	859	-0.12%
2024/08/19	0.1	1952.63	65	1911.69	1960.00	-64.9	841	-7.71%
2024/08/16	7.1	1988.25	9	2036.11	1970.00	-1.9	837	-0.22%
2024/08/15	13.1	1948.64	45	1842.56	1980.00	-31.9	823	-3.87%
2024/08/14	51	1783.92	6	1791.67	1800.00	45	808	5.56%
2024/08/13	5	1654.00	19	1622.87	1650.00	-14	799	-1.75%
2024/08/09	20	1690.00	20	1690.00	1690.00	0	791	0.00%
2024/08/08	6	1630.00	0	0.00	1540.00	6	774	0.77%
2024/08/07	41	1604.76	0	1620.00	1650.00	41	760	5.39%
2024/08/06	13	1482.31	3	1455.00	1570.00	10	737	1.36%
2024/08/05	1	1380.00	0.4	1375.03	1450.00	0.6	713	0.08%
2024/08/01	0.3	1504.00	172	1546.60	1490.00	-171.7	684	-25.09%	大賣/鉅額交易
2024/07/31	6	1616.67	1	1575.00	1550.00	5	676	0.74%
2024/07/29	5	1528.00	1	1615.00	1465.00	4	674	0.59%
2024/07/26	5	1650.00	7.1	1642.31	1560.00	-2.1	675	-0.31%
2024/07/23	96	1534.90	3	1515.05	1550.00	93	676	13.74%
2024/07/22	1	1394.98	40	1384.38	1415.00	-39	669	-5.82%
2024/07/19	8	1373.75	0	0.00	1410.00	8	674	1.19%
2024/07/18	153	1300.52	207	1300.26	1285.00	-54	667	-8.09%	大買/大賣/
2024/07/17	0	0.00	0	1435.00	1425.00	0	666	0.00%
2024/07/16	0	0.00	17	1385.59	1380.00	-17	682	-2.49%
2024/07/15	2	1415.00	0.7	1395.00	1390.00	1.3	700	0.19%
2024/07/12	0	0.00	18	1355.00	1355.00	-18	723	-2.49%
2024/07/11	6	1360.88	1	1415.00	1360.00	5	733	0.68%
2024/07/10	3	1506.67	4	1466.25	1415.00	-1	759	-0.13%
2024/07/09	5	1473.00	8	1486.25	1470.00	-3	783	-0.38%
2024/07/08	1	1610.00	20	1543.00	1465.00	-19	807	-2.35%
2024/07/05	11	1540.91	2	1535.00	1565.00	9	802	1.12%
2024/07/04	9.2	1440.33	1	1410.00	1425.00	8.2	806	1.02%
2024/07/03	0	0.00	5	1386.00	1375.00	-5	819	-0.61%
2024/07/02	0	0.00	4	1398.75	1390.00	-4	827	-0.48%
2024/07/01	16.4	1422.80	12	1426.25	1415.00	4.4	837	0.52%
2024/06/28	1	1335.00	6	1326.66	1355.00	-5	858	-0.58%
2024/06/27	12	1270.00	0	0.00	1260.00	12	870	1.38%
2024/06/26	3	1275.00	1	1285.00	1270.00	2	883	0.23%
2024/06/25	0	1180.00	0	0.00	1225.00	0	887	0.00%
2024/06/24	0	0.00	2	1215.00	1210.00	-2	895	-0.22%
2024/06/21	6	1332.50	0	0.00	1255.00	6	903	0.66%
2024/06/20	18	1339.44	0	1355.00	1365.00	18	895	2.01%
2024/06/18	0	1235.00	0	0.00	1210.00	0	914	0.00%
2024/06/17	11	1247.27	1	1210.00	1230.00	10	941	1.06%
2024/06/14	42	1276.55	0.1	1260.00	1280.00	41.9	993	4.22%
2024/06/13	4	1301.25	0	1300.00	1280.00	4	1,012	0.40%
2024/06/12	1	1270.02	0	0.00	1300.00	1	1,032	0.10%
2024/06/11	0	0.00	19	1279.47	1285.00	-19	1,045	-1.82%
2024/06/07	2	1215.00	1	1200.00	1290.00	1	1,059	0.09%
2024/06/06	125	1222.24	2	1207.50	1210.00	123	1,074	11.45%	大買/鉅額交易
2024/06/05	5	1130.00	0	0.00	1130.00	5	1,084	0.46%
2024/06/03	0	0.00	0	1150.00	1140.00	0	1,139	0.00%
2024/05/31	0.3	1167.00	11	1150.00	1105.00	-10.7	1,169	-0.92%
2024/05/30	0	0.00	2	1182.50	1165.00	-2	1,193	-0.17%
2024/05/29	12	1226.67	4	1211.25	1200.00	8	1,214	0.66%
2024/05/28	13	1227.31	7	1210.71	1225.00	6	1,224	0.49%
2024/05/27	3.3	1198.18	6	1180.02	1185.00	-2.7	1,231	-0.22%
2024/05/24	3.1	1181.61	0	0.00	1180.00	3.1	1,252	0.25%
2024/05/23	0	0.00	0	1126.67	1140.00	0	1,270	0.00%
2024/05/22	2	1145.00	2.6	1112.50	1130.00	-0.6	1,286	-0.05%
2024/05/21	0.5	1118.73	1	1075.00	1110.00	-0.5	1,300	-0.04%
2024/05/20	2	1054.98	5	1046.00	1045.00	-3	1,297	-0.23%
2024/05/17	4	1045.00	0	0.00	1075.00	4	1,299	0.31%
2024/05/16	0	1010.00	20	1005.75	1000.00	-20	1,299	-1.54%
2024/05/15	1	974.05	11	982.82	974.00	-10	1,307	-0.76%
2024/05/08	0	0.00	1	1060.00	1060.00	-1	1,364	-0.07%
2024/05/07	1	1050.00	0	0.00	1055.00	1	1,372	0.07%
2024/05/06	0	0.00	44	1051.36	1040.00	-44	1,372	-3.21%
2024/05/03	102	1099.07	0	0.00	1095.00	102	1,376	7.41%	大買/鉅額交易
2024/05/02	0	0.00	8	1089.38	1110.00	-8	1,373	-0.58%
2024/04/30	1.5	1120.00	23.2	1097.04	1100.00	-21.7	1,381	-1.57%
2024/04/29	3	1115.00	4	1110.00	1120.00	-1	1,379	-0.07%
2024/04/26	27	1165.93	0.2	1120.00	1175.00	26.8	1,369	1.96%
2024/04/25	8	1068.13	0	1090.00	1070.00	8	1,374	0.58%
2024/04/23	5	973.80	5	962.60	950.00	0	1,395	0.00%
2024/04/22	176	975.84	123	954.22	930.00	53	1,399	3.79%	大買/大賣/
2024/04/19	63	1011.21	3	1010.00	1030.00	60	1,384	4.33%
2024/04/18	99	1084.90	154	1085.65	1045.00	-55	1,365	-4.03%	大賣/
2024/04/17	95	1099.53	30	1050.83	1110.00	65	1,336	4.86%
2024/04/16	85	1027.97	89	971.85	1010.00	-4	1,325	-0.30%
2024/04/15	117	1053.50	199	1017.87	1020.00	-82	1,295	-6.33%	大買/大賣/
2024/04/12	187	1001.82	20	1005.00	1005.00	167	1,263	13.22%	大買/鉅額交易
2024/04/11	0.1	900.00	20	897.50	915.00	-19.9	1,236	-1.61%
2024/04/10	0	917.00	10	927.70	905.00	-10	1,230	-0.81%
2024/04/09	34	949.59	1	957.00	950.00	33	1,222	2.70%
2024/04/08	0	964.00	0	0.00	956.00	0	1,204	0.00%
2024/04/03	5	984.40	0.4	963.00	973.00	4.6	1,199	0.38%
2024/04/02	125	975.70	0	988.00	987.00	125	1,180	10.58%	大買/鉅額交易
2024/04/01	5	912.00	5	918.60	909.00	0	1,143	0.00%
2024/03/29	26.3	881.55	0	0.00	877.00	26.3	1,121	2.35%
2024/03/28	37	858.49	0	0.00	853.00	37	1,107	3.34%
2024/03/27	55	868.53	0	0.00	876.00	55	1,106	4.97%
2024/03/26	0	0.00	1.1	893.17	860.00	-1.1	1,097	-0.10%
2024/03/22	0	0.00	5	907.00	926.00	-5	1,087	-0.46%
2024/03/21	40	919.13	0	0.00	917.00	40	1,075	3.72%
2024/03/20	2.1	975.13	38	964.82	892.00	-35.9	1,052	-3.42%
2024/03/19	81	978.05	14	976.01	968.00	67	1,032	6.49%
2024/03/18	20	921.80	22	910.10	931.00	-2	986	-0.20%
2024/03/15	5	851.40	19	872.74	847.00	-14	974	-1.44%
2024/03/14	6.4	854.69	63.2	849.45	844.00	-56.8	964	-5.89%
2024/03/13	0	882.00	30.2	884.67	892.00	-30.2	958	-3.15%
2024/03/12	0	927.00	33	911.88	923.00	-33	939	-3.51%
2024/03/11	3	880.33	33	877.52	876.00	-30	916	-3.27%
2024/03/08	0	905.00	67.3	933.98	899.00	-67.3	901	-7.46%
2024/03/07	4	994.74	62	993.10	978.00	-58	873	-6.63%
2024/03/06	1	999.00	5.5	1019.22	1020.00	-4.5	858	-0.52%
2024/03/05	26	986.58	24	995.13	999.00	2	842	0.24%
2024/03/04	8	923.25	26	920.85	909.00	-18	821	-2.19%
2024/03/01	48.2	841.64	0	845.00	868.00	48.2	805	5.98%
2024/02/29	0.1	814.00	0	822.00	824.00	0.1	795	0.01%
2024/02/27	13	810.52	47.2	805.85	817.00	-34.2	785	-4.35%
2024/02/26	10.4	850.46	56	845.23	842.00	-45.6	765	-5.96%
2024/02/23	9	823.00	17	842.71	848.00	-8	742	-1.08%
2024/02/22	130	755.29	2	771.00	771.00	128	732	17.47%	大買/鉅額交易
2024/02/21	5	714.99	22	699.23	701.00	-17	707	-2.40%
2024/02/20	9.2	713.24	0	0.00	708.00	9.2	700	1.32%
2024/02/19	9	706.44	1	700.00	706.00	8	694	1.15%
2024/02/16	7	717.42	50.5	711.64	716.00	-43.5	691	-6.29%
2024/02/15	18	686.61	9.6	673.18	707.00	8.4	678	1.23%
2024/02/05	2	646.00	4.3	647.25	643.00	-2.3	672	-0.35%
2024/02/02	22.6	659.23	2.3	650.56	670.00	20.4	662	3.08%