璟德 (3152)-富邦券商分點個股進出

台股 » 個股 » 璟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

璟德

(3152)

可現股當沖

股價
202.5
漲跌
▼2.5
漲幅
-1.22%
成交量
36張
產業
上櫃通信網路類股0.00%
308人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

璟德 (3152)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	2	204.00	0	0.00	200.00	2	191	1.04%
2024/03/07	0	0.00	5	239.10	239.00	-5	239	-2.08%
2024/03/06	0	0.00	5	234.10	234.50	-5	227	-2.20%
2024/03/05	0	0.00	5	218.50	218.00	-5	218	-2.29%
2024/03/04	0	0.00	3	225.00	224.00	-3	234	-1.28%
2024/02/16	0	0.00	2	224.50	224.50	-2	357	-0.56%
2024/01/31	1	216.00	0	0.00	216.00	1	354	0.28%
2024/01/24	1	220.00	0	0.00	220.50	1	362	0.28%
2024/01/17	3	214.17	0	0.00	214.50	3	372	0.81%
2024/01/15	0	0.00	2	221.00	219.50	-2	375	-0.53%
2024/01/12	0	0.00	20	225.15	220.00	-20	372	-5.36%
2023/12/27	4	251.00	0	0.00	251.00	4	363	1.10%
2023/12/26	2	245.50	0	0.00	247.50	2	359	0.56%
2023/12/25	7	243.50	0	0.00	246.00	7	355	1.97%
2023/12/19	2	238.25	0	0.00	241.00	2	341	0.59%
2023/12/14	0	0.00	81	243.07	242.50	-81	323	-25.05%
2023/12/13	0.1	249.50	124	253.18	249.00	-123.9	310	-39.88%	大賣/鉅額交易
2023/12/08	0	0.00	10	251.00	251.00	-10	300	-3.33%
2023/12/06	2	251.00	43	252.00	250.50	-41	291	-14.04%
2023/12/05	0.1	250.00	15	256.17	250.50	-14.9	294	-5.08%
2023/12/04	0	0.00	10	262.50	256.00	-10	302	-3.31%
2023/12/01	0	0.00	67.1	261.10	260.00	-67.1	299	-22.39%
2023/11/30	0	260.00	24	261.65	261.50	-24	295	-8.12%
2023/11/29	4	265.00	95	266.23	263.50	-91	292	-31.10%
2023/11/28	94	278.90	252	277.37	277.50	-158	274	-57.63%	大賣/鉅額交易
2023/11/27	242	275.44	187	274.30	268.50	55	251	21.91%	大買/大賣/
2023/11/24	202	274.03	377	273.22	272.00	-175	229	-76.30%	大買/大賣/鉅額交易
2023/11/22	2	245.00	0	0.00	248.00	2	161	1.24%
2023/11/08	0	0.00	2	220.00	220.00	-2	128	-1.55%
2023/11/07	0	0.00	3	226.17	227.00	-3	126	-2.37%
2023/11/06	0	0.00	9	225.72	226.00	-9	125	-7.19%
2023/11/03	3	214.67	29	215.52	215.00	-26	123	-21.11%
2023/11/02	0	0.00	8	216.88	215.50	-8	124	-6.45%
2023/11/01	6	216.33	55	216.86	214.50	-49	124	-39.49%
2023/10/31	82	213.96	8	214.44	213.00	74	123	59.97%
2023/10/30	31	218.79	10	219.50	217.50	21	121	17.25%
2023/10/25	2	210.00	2	212.00	210.00	0	118	0.00%
2023/10/24	1	197.00	3	197.33	196.50	-2	117	-1.70%
2023/10/18	2	210.00	2	210.50	209.50	0	117	0.00%
2023/10/17	4	211.50	0	0.00	211.50	4	118	3.37%
2023/09/19	0	0.00	2	225.00	225.00	-2	143	-1.40%
2023/09/05	0	0.00	4	202.50	202.00	-4	126	-3.17%
2023/09/04	0	0.00	2	202.25	200.50	-2	139	-1.43%
2023/08/31	4	189.50	1	185.00	193.50	3	138	2.16%
2023/08/23	2	180.50	0	0.00	179.00	2	139	1.44%
2023/08/18	2	187.00	0	0.00	187.00	2	139	1.43%
2023/07/17	0	0.00	1	222.00	221.00	-1	137	-0.73%
2023/07/14	1	227.50	0	0.00	226.00	1	136	0.73%
2023/07/03	0	0.00	0	223.00	223.50	0	131	-0.03%
2023/04/25	0	0.00	7	210.50	210.00	-7	251	-2.79%
2023/04/24	19	221.55	0	0.00	221.50	19	247	7.68%
2023/04/20	0	0.00	0	240.00	238.50	0	233	0.00%
2023/03/31	2	234.50	0	0.00	234.50	2	215	0.93%
2023/03/30	0	0.00	115	236.86	236.00	-115	213	-53.91%	大賣/鉅額交易
2023/03/29	0	0.00	20	239.30	238.00	-20	209	-9.57%
2023/03/23	9	215.06	0	0.00	216.00	9	170	5.28%
2023/03/15	0	0.00	40	203.59	201.50	-40	164	-24.36%
2023/02/22	30	237.12	0	0.00	240.50	30	163	18.40%
2023/02/17	35	232.00	0	0.00	230.00	35	148	23.55%
2023/02/16	5	229.70	0	0.00	236.00	5	140	3.55%
2023/02/09	7	221.50	0	0.00	220.00	7	120	5.79%
2023/02/08	5	221.40	0	0.00	220.50	5	119	4.17%
2023/02/07	22	220.41	0	0.00	220.50	22	119	18.45%
2023/02/06	42	223.08	0	0.00	224.00	42	117	35.84%
2023/02/03	69	224.05	0	0.00	223.50	69	114	60.04%
2023/02/02	22	224.07	0	0.00	222.00	22	110	19.87%
2023/02/01	5	211.60	1	214.00	214.00	4	100	3.99%
2023/01/31	8	200.38	0	0.00	202.00	8	93	8.58%
2023/01/13	0	185.00	0	0.00	187.50	0	88	0.06%
2023/01/11	0	0.00	2	189.00	189.00	-2	87	-2.27%
2022/11/29	0	0.00	2	181.50	184.50	-2	103	-1.93%
2022/11/28	0	0.00	1	182.00	181.50	-1	111	-0.90%
2022/11/25	2	187.00	2	185.00	188.00	0	110	0.00%
2022/11/24	3	192.17	0	0.00	192.00	3	108	2.78%
2022/11/15	0	0.00	1	174.50	174.50	-1	93	-1.07%
2022/08/24	1	184.00	0	0.00	184.50	1	91	1.10%
2022/05/19	0	0.00	20	230.78	231.50	-20	142	-14.06%
2022/04/22	0.1	264.50	0	0.00	259.50	0.1	179	0.06%
2022/04/07	0	0.00	2	261.50	255.50	-2	213	-0.94%
2022/03/23	0	0.00	30	272.45	275.00	-30	240	-12.47%
2022/03/14	0	0.00	0.1	272.50	272.00	-0.1	269	-0.04%
2022/03/08	12	251.33	0	0.00	251.00	12	286	4.19%
2022/03/07	20	258.00	0	0.00	257.00	20	285	7.00%
2022/03/04	16	271.50	0	0.00	270.50	16	290	5.51%
2022/02/24	20	276.00	0	0.00	272.00	20	308	6.49%
2022/02/23	20	282.43	0	0.00	284.50	20	304	6.57%
2022/02/22	20	293.50	0	0.00	290.50	20	312	6.40%
2022/02/21	0	0.00	40	295.81	296.00	-40	329	-12.13%
2022/02/18	0	0.00	40	289.66	299.00	-40	370	-10.81%
2022/02/17	0	0.00	20	297.78	294.00	-20	402	-4.97%
2022/02/16	0	0.00	20	299.15	298.50	-20	411	-4.86%
2022/02/14	10	296.90	0	0.00	296.50	10	418	2.39%
2022/02/09	0.1	304.50	5	303.90	303.00	-4.9	416	-1.18%
2021/12/13	13	342.38	0	0.00	341.50	13	555	2.34%
2021/12/08	0.1	335.00	24	334.02	334.00	-23.9	569	-4.20%
2021/12/06	20	349.60	0	0.00	346.50	20	608	3.29%
2021/11/29	0	0.00	22	364.34	363.50	-22	634	-3.47%
2021/11/26	0.1	369.50	0	0.00	366.00	0.1	632	0.02%
2021/11/25	0	0.00	50	378.00	376.00	-50	628	-7.96%
2021/11/22	0.1	394.02	0	0.00	393.00	0.1	614	0.02%
2021/11/18	0.1	414.50	0	0.00	408.00	0.1	602	0.02%
2021/11/17	56.1	407.39	0	0.00	413.50	56.1	583	9.62%
2021/11/15	0	0.00	1	360.50	361.00	-1	510	-0.20%
2021/10/25	25	350.34	0	0.00	354.50	25	488	5.12%
2021/10/21	1	340.00	0	0.00	336.00	1	487	0.21%
2021/10/08	32	342.22	0	0.00	344.00	32	477	6.70%
2021/10/07	0	0.00	70	323.04	325.00	-70	475	-14.72%
2021/10/04	0	0.00	6	324.17	323.50	-6	485	-1.24%
2021/09/28	0	0.00	5	342.40	344.50	-5	489	-1.02%
2021/09/27	5	346.10	0	0.00	344.00	5	490	1.02%
2021/09/22	0	0.00	228	347.85	345.50	-228	470	-48.43%	大賣/鉅額交易
2021/09/17	17	361.03	0	0.00	367.00	17	453	3.75%
2021/09/13	50	350.58	0	0.00	342.50	50	444	11.26%
2021/09/10	50	353.50	0	0.00	350.00	50	439	11.38%
2021/09/09	0	0.00	10	355.00	346.50	-10	429	-2.33%
2021/09/08	20	363.45	201	363.60	363.50	-181	401	-45.03%	大賣/鉅額交易
2021/09/07	0	0.00	31	382.84	380.00	-31	380	-8.14%
2021/08/26	0	0.00	17	441.00	447.00	-17	372	-4.56%
2021/08/17	0	0.00	1	450.00	449.50	-1	401	-0.25%
2021/08/13	0	0.00	5	446.90	446.50	-5	407	-1.23%
2021/08/11	0	0.00	0.1	451.00	450.50	-0.1	405	-0.02%
2021/08/10	6	440.00	6	437.50	442.00	0	413	0.00%
2021/08/09	0	0.00	5	449.70	450.00	-5	414	-1.21%
2021/08/04	1	491.50	67	480.72	477.00	-66	444	-14.83%
2021/07/30	0	0.00	117	463.73	465.00	-117	459	-25.45%	大賣/鉅額交易
2021/07/29	0	0.00	70.2	464.38	465.00	-70.2	471	-14.88%
2021/07/28	0	0.00	41	461.71	462.50	-41	482	-8.50%
2021/07/19	6	500.58	0	0.00	498.50	6	515	1.16%
2021/07/15	20	501.23	0	0.00	503.00	20	521	3.84%
2021/07/13	80.2	500.92	0	0.00	496.00	80.2	517	15.50%
2021/07/08	0	0.00	1	472.00	472.00	-1	498	-0.20%
2021/06/30	0	0.00	1	512.00	505.00	-1	520	-0.19%
2021/06/25	0	0.00	0.2	531.30	522.00	-0.2	541	-0.04%
2021/06/23	0	0.00	1	537.00	531.00	-1	549	-0.18%
2021/06/22	45.2	539.53	1	532.00	530.00	44.2	555	7.95%
2021/06/16	0	0.00	1	500.00	491.00	-1	554	-0.18%
2021/06/04	1	477.50	0	0.00	477.00	1	662	0.15%
2021/06/02	3	482.83	0	0.00	481.50	3	684	0.44%
2021/06/01	15	486.43	0	0.00	491.00	15	713	2.10%
2021/05/31	4	482.38	0	0.00	482.50	4	735	0.54%
2021/05/28	39	479.05	0	0.00	482.50	39	754	5.17%
2021/05/17	0	0.00	25	441.28	434.50	-25	782	-3.19%
2021/05/13	57	464.89	0	0.00	465.50	57	770	7.40%
2021/05/12	0	0.00	0.4	451.00	446.00	-0.4	757	-0.06%
2021/05/11	18	454.78	0	0.00	460.00	18	746	2.41%
2021/05/10	0	0.00	0.1	476.00	465.50	-0.1	744	-0.02%
2021/05/06	32	478.98	1.4	485.70	475.00	30.6	754	4.06%
2021/05/05	2.5	496.80	2	494.25	497.00	0.5	750	0.07%
2021/05/04	1	481.00	0.3	470.00	479.00	0.7	764	0.10%
2021/05/03	20	513.75	26.9	511.91	502.00	-6.9	755	-0.91%
2021/04/29	0	0.00	0.4	536.00	534.00	-0.4	756	-0.05%
2021/04/28	0	0.00	1	532.00	525.00	-1	759	-0.13%
2021/04/27	4	543.25	0	0.00	541.00	4	763	0.52%
2021/04/26	1.3	540.00	0	0.00	540.00	1.3	768	0.17%
2021/04/23	0	0.00	2	513.00	526.00	-2	780	-0.26%
2021/04/22	3	527.67	1	528.00	522.00	2	780	0.26%
2021/04/20	33.3	529.59	0	0.00	530.00	33.3	786	4.23%
2021/04/16	0	0.00	22	526.45	526.00	-22	799	-2.75%
2021/04/15	1	533.00	25	526.96	533.00	-24	814	-2.95%
2021/04/14	0	0.00	51.2	520.56	529.00	-51.2	826	-6.19%
2021/04/13	2	567.00	3	557.67	555.00	-1	822	-0.12%
2021/04/09	0	0.00	37	564.89	558.00	-37	808	-4.58%
2021/04/06	0	0.00	1	577.00	572.00	-1	808	-0.12%
2021/04/01	1	582.00	9	575.56	575.00	-8	805	-0.99%
2021/03/31	0	0.00	16	572.44	571.00	-16	796	-2.01%
2021/03/29	0	0.00	0.2	586.00	584.00	-0.2	787	-0.03%
2021/03/25	0	0.00	123	578.50	572.00	-123	778	-15.81%	大賣/鉅額交易
2021/03/24	1	592.00	6	589.67	592.00	-5	771	-0.65%
2021/03/23	0	0.00	1.3	589.74	584.00	-1.3	770	-0.17%
2021/03/22	3	593.00	2.1	593.40	591.00	0.9	775	0.12%
2021/03/19	18	592.50	6	590.67	592.00	12	777	1.54%
2021/03/18	79.2	608.38	0.1	593.00	589.00	79.1	766	10.32%
2021/03/17	0	0.00	55	567.93	569.00	-55	753	-7.30%
2021/03/15	0	0.00	10	545.60	552.00	-10	763	-1.31%
2021/03/12	0	0.00	0.1	534.00	534.00	-0.1	757	-0.01%
2021/03/10	0	0.00	20	518.45	510.00	-20	756	-2.64%
2021/03/05	52.1	537.13	13.1	526.01	542.00	39	775	5.03%
2021/03/04	4	520.50	0.4	510.00	508.00	3.6	754	0.48%
2021/03/02	3.5	532.28	89	536.00	530.00	-85.5	720	-11.87%
2021/02/22	0	0.00	105	491.54	488.50	-105	751	-13.97%	大賣/鉅額交易
2021/02/17	0	0.00	1	515.00	508.00	-1	880	-0.11%
2021/02/04	20	479.13	0	0.00	473.00	20	877	2.28%
2021/02/03	76	474.98	0	0.00	472.00	76	878	8.65%
2021/02/02	50	468.33	100	467.58	471.00	-50	883	-5.66%
2021/02/01	0	0.00	100	450.27	456.00	-100	885	-11.29%
2021/01/29	0	0.00	8	461.69	456.00	-8	885	-0.90%
2021/01/22	25	476.66	0	0.00	477.00	25	862	2.90%
2021/01/19	2	467.00	0	0.00	465.00	2	851	0.23%
2021/01/11	0	0.00	2	467.50	472.00	-2	808	-0.25%
2021/01/06	0	0.00	0.1	510.00	491.00	-0.1	782	-0.02%
2021/01/04	0	0.00	36	507.36	512.00	-36	766	-4.70%
2020/12/31	0	0.00	4	515.00	510.00	-4	762	-0.52%
2020/12/30	5	519.40	1	516.00	522.00	4	757	0.53%
2020/12/29	0	0.00	0.2	502.00	499.00	-0.2	754	-0.03%
2020/12/24	0.1	498.00	0	0.00	489.50	0.1	763	0.01%
2020/12/23	0	0.00	1	481.00	492.00	-1	767	-0.13%
2020/12/22	0.1	492.00	0.1	492.00	479.00	0	778	0.00%
2020/12/21	0.1	490.00	0	0.00	486.50	0.1	783	0.01%
2020/12/17	1	494.50	0	0.00	492.00	1	794	0.13%
2020/12/16	0	487.00	46	484.54	489.00	-46	797	-5.77%
2020/12/15	67	486.45	100	484.46	476.50	-33	801	-4.11%
2020/12/11	10	491.85	2	505.00	494.50	8	824	0.97%
2020/12/10	0.2	520.50	7	525.29	510.00	-6.8	836	-0.82%
2020/12/09	38	507.96	1.4	520.06	523.00	36.6	846	4.33%
2020/12/07	19	469.97	18	468.72	468.00	1	820	0.12%
2020/12/03	97	460.54	0	0.00	465.50	97	826	11.74%
2020/12/02	50	462.92	0	0.00	463.00	50	825	6.06%
2020/12/01	28	451.11	2	433.00	448.50	26	816	3.19%
2020/11/30	60	429.89	1	439.50	440.00	59	815	7.24%
2020/11/26	0.3	429.50	2	429.00	431.50	-1.7	850	-0.20%
2020/11/24	9	429.22	1	425.50	433.00	8	861	0.93%
2020/11/23	1	432.50	1.6	433.64	429.50	-0.6	871	-0.07%
2020/11/20	109	438.96	0	441.00	432.50	109	871	12.50%	大買/鉅額交易
2020/11/19	7	431.21	0.2	429.48	426.50	6.8	853	0.79%
2020/11/18	65	436.58	31.7	433.02	425.00	33.3	865	3.84%
2020/11/17	103.8	407.81	0	0.00	418.00	103.8	808	12.84%	大買/鉅額交易
2020/11/16	0	0.00	18	395.11	393.00	-18	797	-2.26%
2020/11/13	67	386.42	147	386.87	386.50	-80	791	-10.11%	大賣/
2020/11/12	1	397.50	125	397.02	393.00	-124	802	-15.46%	大賣/鉅額交易
2020/11/10	0	0.00	10	399.00	399.00	-10	794	-1.26%
2020/11/04	28	402.66	0	0.00	398.00	28	808	3.46%
2020/11/03	10	376.90	0	0.00	377.00	10	796	1.26%
2020/10/27	0	0.00	18	369.47	382.50	-18	807	-2.23%
2020/10/20	0	0.00	2	381.50	381.50	-2	832	-0.24%
2020/10/19	2	389.00	0	0.00	387.50	2	833	0.24%
2020/09/29	19	395.47	0	0.00	391.00	19	946	2.01%
2020/09/25	0	0.00	50	384.40	369.00	-50	962	-5.19%
2020/09/17	5	414.10	33	413.12	416.50	-28	1,006	-2.78%
2020/09/15	0	0.00	25	429.04	429.00	-25	1,032	-2.42%
2020/09/08	0	0.00	30	378.33	382.50	-30	1,088	-2.76%
2020/09/04	0	0.00	25	377.88	381.00	-25	1,097	-2.28%
2020/09/03	0	0.00	30	383.60	384.50	-30	1,114	-2.69%
2020/08/31	14	369.14	4	356.63	371.00	10	1,091	0.92%
2020/08/24	25	354.98	376	343.27	339.50	-351	1,094	-32.08%	大賣/鉅額交易
2020/08/21	38	325.57	98	327.09	335.50	-60	1,066	-5.62%
2020/08/20	0	0.00	21	318.02	320.00	-21	1,042	-2.01%
2020/08/12	0	0.00	50	380.23	377.00	-50	1,025	-4.88%
2020/08/11	0	0.00	60	380.26	384.50	-60	1,019	-5.89%
2020/08/10	0	0.00	101	395.71	397.00	-101	1,014	-9.96%	大賣/鉅額交易
2020/08/07	0	0.00	3	416.33	415.00	-3	1,016	-0.30%
2020/08/06	2	414.00	0	0.00	412.50	2	1,007	0.20%
2020/08/05	1	418.00	0	0.00	420.00	1	1,011	0.10%
2020/07/20	22	385.50	0	0.00	384.00	22	1,063	2.07%
2020/07/17	0	0.00	3	390.83	383.00	-3	1,080	-0.28%
2020/07/16	0	0.00	32	389.22	396.00	-32	1,114	-2.87%
2020/07/15	0	0.00	40	414.93	401.50	-40	1,109	-3.60%
2020/07/14	0	0.00	54	415.47	422.00	-54	1,101	-4.90%
2020/07/13	0	0.00	90	406.05	403.00	-90	1,087	-8.27%
2020/06/23	18	412.67	0	0.00	410.50	18	980	1.83%
2020/06/22	152	412.99	0	0.00	418.00	152	966	15.72%	大買/鉅額交易
2020/06/19	0	0.00	353	397.49	394.00	-353	962	-36.68%	大賣/鉅額交易
2020/06/18	9	393.56	0	0.00	394.00	9	953	0.94%
2020/06/17	60	385.63	57	386.04	381.00	3	924	0.32%
2020/06/12	3	341.50	0	0.00	340.50	3	900	0.33%
2020/06/11	13	352.85	0	0.00	353.50	13	903	1.44%
2020/06/10	48	361.73	2	350.00	344.00	46	893	5.15%
2020/06/08	0	0.00	1	343.50	346.00	-1	893	-0.11%
2020/06/05	1	338.50	0	0.00	338.50	1	880	0.11%
2020/06/04	8	340.00	8	342.75	346.00	0	876	0.00%
2020/05/28	0	0.00	15	310.50	308.50	-15	839	-1.79%
2020/05/27	5	315.90	0	0.00	313.00	5	844	0.59%
2020/05/26	2	321.00	0	0.00	317.00	2	849	0.24%
2020/05/19	15	296.93	0	0.00	301.50	15	844	1.78%
2020/05/18	20	295.20	5	290.80	288.50	15	847	1.77%
2020/05/15	0	0.00	27	292.20	294.00	-27	854	-3.16%
2020/05/14	0	0.00	159	300.04	298.00	-159	852	-18.66%	大賣/鉅額交易
2020/05/13	2	309.75	57	309.66	309.00	-55	845	-6.50%
2020/05/12	18	310.06	0	0.00	310.50	18	855	2.10%
2020/05/11	0	0.00	2	333.75	318.50	-2	852	-0.23%
2020/05/08	0	0.00	4	316.38	317.50	-4	853	-0.47%
2020/05/07	0	0.00	1	315.00	314.00	-1	849	-0.12%
2020/05/06	1	313.50	102	314.33	314.00	-101	852	-11.85%	大賣/鉅額交易
2020/05/05	6	315.58	11	314.86	316.00	-5	855	-0.58%
2020/05/04	7	310.93	0	0.00	309.00	7	847	0.83%
2020/04/30	4	314.75	21	318.43	314.00	-17	849	-2.00%
2020/04/29	1	311.50	2	311.50	310.00	-1	845	-0.12%
2020/04/28	11	313.14	11	314.77	311.00	0	850	0.00%
2020/04/27	5	310.00	22	311.70	313.00	-17	852	-1.99%
2020/04/24	10	307.70	28	309.63	305.00	-18	845	-2.13%
2020/04/23	12	304.25	0	0.00	302.50	12	824	1.45%
2020/04/21	41	306.60	3	299.17	293.50	38	800	4.75%
2020/04/20	72	284.75	4	284.25	283.50	68	761	8.93%
2020/04/16	1	282.50	0	0.00	277.00	1	758	0.13%
2020/04/10	54	277.38	0	0.00	280.00	54	770	7.01%
2020/04/08	2	272.00	0	0.00	272.50	2	791	0.25%
2020/03/27	7	265.07	0	0.00	263.00	7	833	0.84%
2020/03/25	6	253.17	225	257.48	250.00	-219	802	-27.28%	大賣/鉅額交易
2020/03/24	48	266.00	0	0.00	261.50	48	780	6.15%
2020/03/23	88	245.11	0	0.00	244.00	88	767	11.46%
2020/03/19	9	218.00	0	0.00	219.00	9	738	1.22%
2020/03/18	100	219.75	1	221.50	221.50	99	716	13.82%
2020/03/16	2	227.00	0	0.00	216.00	2	700	0.29%
2020/03/10	130	281.89	50	279.30	289.50	80	736	10.87%	大買/
2020/03/02	0	0.00	2	300.00	303.00	-2	783	-0.26%
2020/02/25	1	306.00	0	0.00	312.00	1	753	0.13%
2020/02/24	1	316.50	0	0.00	314.00	1	745	0.13%
2020/02/17	20	338.90	0	0.00	334.00	20	691	2.89%
2020/02/13	6	343.67	0	0.00	330.00	6	675	0.89%
2020/02/04	15	314.63	0	0.00	312.50	15	603	2.48%
2020/01/31	1	296.50	1	305.00	306.00	0	588	0.00%
2020/01/14	120	329.96	0	0.00	330.00	120	550	21.80%	大買/鉅額交易
2020/01/10	200	326.48	0	0.00	325.00	200	540	36.99%	大買/鉅額交易
2020/01/09	91	334.86	1	332.00	336.00	90	526	17.10%
2020/01/07	1	325.00	2	336.50	327.00	-1	505	-0.20%
2020/01/06	2	334.75	0	0.00	329.00	2	498	0.40%
2020/01/02	136	361.01	0	0.00	356.00	136	483	28.15%	大買/鉅額交易
2019/12/12	0	0.00	3	329.00	327.00	-3	398	-0.75%
2019/12/11	0	0.00	20	326.45	327.00	-20	408	-4.90%
2019/12/10	3	330.33	0	0.00	330.00	3	406	0.74%
2019/12/09	20	335.73	0	0.00	335.50	20	406	4.91%
2019/12/03	0	0.00	1	303.50	304.00	-1	407	-0.25%
2019/12/02	1	296.00	0	0.00	293.00	1	392	0.26%
2019/11/21	0	0.00	29	245.00	245.00	-29	323	-8.97%
2019/10/29	3	255.00	0	0.00	251.00	3	343	0.87%
2019/10/14	5	274.50	0	0.00	274.50	5	343	1.46%
2019/10/08	0	0.00	3	278.50	276.50	-3	340	-0.88%
2019/10/07	0	0.00	21	272.60	273.00	-21	332	-6.31%
2019/10/01	0	0.00	4	263.00	264.50	-4	326	-1.23%
2019/09/24	4	268.13	0	0.00	270.00	4	321	1.24%
2019/09/23	2	266.50	0	0.00	265.50	2	336	0.59%
2019/09/20	8	266.81	0	0.00	265.00	8	350	2.28%
2019/09/19	7	265.71	0	0.00	268.50	7	349	2.00%
2019/09/12	10	277.00	0	0.00	272.00	10	332	3.01%
2019/09/09	57	279.75	0	0.00	280.50	57	303	18.81%
2019/09/06	28	249.41	0	0.00	255.00	28	274	10.20%
2019/07/18	0	0.00	1	227.00	227.00	-1	426	-0.23%
2019/05/23	0	0.00	17	207.38	206.00	-17	365	-4.65%
2019/05/03	12	295.13	0	0.00	296.00	12	311	3.86%
2019/05/02	10	294.10	10	292.90	293.50	0	308	0.00%
2019/04/25	0	0.00	15	308.03	310.50	-15	290	-5.17%
2019/04/22	8	277.69	0	0.00	283.50	8	245	3.27%
2019/04/02	8	259.31	0	0.00	257.00	8	238	3.35%
2019/03/26	69	249.72	33	249.52	249.00	36	244	14.71%
2019/03/25	42	250.94	0	0.00	253.50	42	250	16.77%
2019/03/22	47	254.61	0	0.00	255.00	47	249	18.81%
2019/03/20	10	251.90	0	0.00	253.50	10	255	3.92%
2019/02/26	0	0.00	1	263.50	264.00	-1	326	-0.31%
2019/02/21	0	0.00	2	259.00	259.00	-2	330	-0.60%
2019/02/12	0	0.00	22	240.00	247.00	-22	324	-6.79%
2019/01/18	24	253.48	0	0.00	255.00	24	307	7.81%
2019/01/09	0	0.00	2	258.50	252.50	-2	278	-0.72%
2019/01/08	2	254.50	0	0.00	254.50	2	275	0.73%
2019/01/07	3	262.50	5	262.00	261.00	-2	270	-0.74%
2019/01/04	0	0.00	5	252.00	252.00	-5	266	-1.88%
2019/01/02	0	0.00	10	254.75	255.00	-10	265	-3.76%
2018/12/28	10	243.75	0	0.00	245.00	10	257	3.88%
2018/12/18	35	247.76	0	0.00	243.00	35	231	15.12%
2018/12/04	7	236.43	0	0.00	234.00	7	222	3.14%
2018/11/30	0	0.00	4	231.13	228.00	-4	208	-1.92%
2018/11/29	4	227.75	1	215.50	229.50	3	195	1.53%
2018/11/28	1	208.00	0	0.00	209.00	1	172	0.58%
2018/10/23	16	201.00	0	0.00	197.00	16	142	11.19%
2018/09/20	0	0.00	20	210.15	211.50	-20	150	-13.29%
2018/09/14	0	0.00	50	215.06	216.00	-50	145	-34.30%
2018/08/29	0	0.00	2	253.50	250.50	-2	142	-1.41%
2018/07/05	0	0.00	28	252.11	250.00	-28	178	-15.68%
2018/07/03	3	255.50	0	0.00	252.00	3	189	1.58%
2018/07/02	0	0.00	25	258.72	258.00	-25	190	-13.13%
2018/06/19	0	0.00	1	265.00	266.00	-1	267	-0.37%
2018/06/11	0	0.00	1	278.00	279.00	-1	278	-0.36%
2018/05/25	0	0.00	23	276.43	278.00	-23	269	-8.53%
2018/05/24	0	0.00	6	268.25	270.50	-6	262	-2.28%
2018/05/23	0	0.00	1	265.00	266.00	-1	259	-0.39%
2018/05/22	0	0.00	3	260.33	260.00	-3	256	-1.17%
2018/05/21	0	0.00	5	262.20	264.00	-5	257	-1.94%
2018/05/17	0	0.00	18	250.36	249.00	-18	249	-7.22%
2018/05/14	0	0.00	5	255.30	254.50	-5	258	-1.93%
2018/05/11	1	258.00	15	259.23	259.00	-14	257	-5.44%
2018/05/10	0	0.00	8	242.38	242.00	-8	252	-3.17%
2018/05/09	0	0.00	29	239.33	240.00	-29	253	-11.44%
2018/05/08	0	0.00	28	234.96	235.50	-28	250	-11.16%
2018/05/04	0	0.00	1	236.00	236.50	-1	244	-0.41%
2018/05/03	0	0.00	1	246.00	245.00	-1	241	-0.41%
2018/04/24	0	0.00	2	250.75	252.00	-2	239	-0.83%
2018/04/23	0	0.00	1	255.00	259.50	-1	236	-0.42%
2018/04/20	1	266.00	0	0.00	268.00	1	236	0.42%
2018/04/18	1	262.00	1	260.00	260.00	0	234	0.00%
2018/04/17	1	278.50	0	0.00	263.00	1	233	0.43%
2018/04/13	1	275.00	0	0.00	278.00	1	227	0.44%
2018/04/11	2	261.00	0	0.00	262.00	2	222	0.90%
2018/04/10	0	0.00	2	250.25	250.00	-2	218	-0.92%
2018/04/09	2	262.50	4	263.00	262.50	-2	209	-0.95%
2018/04/02	0	0.00	31	267.02	264.50	-31	211	-14.63%
2018/03/28	0	0.00	46	261.88	261.50	-46	205	-22.33%
2018/03/26	6	269.08	2	267.25	277.00	4	187	2.13%
2018/03/23	83	249.77	12	247.79	258.00	71	179	39.58%
2018/03/22	1	275.50	61	282.83	273.50	-60	151	-39.61%
2018/02/06	0	0.00	1	336.00	338.00	-1	169	-0.59%
2018/01/24	0	0.00	2	382.25	383.00	-2	193	-1.03%
2018/01/23	2	392.75	0	0.00	381.00	2	199	1.00%
2018/01/18	1	388.00	3	387.00	386.00	-2	209	-0.95%
2018/01/17	1	385.00	0	0.00	385.00	1	210	0.47%
2018/01/03	0	0.00	1	409.00	412.00	-1	290	-0.34%
2018/01/02	1	405.50	0	0.00	403.00	1	299	0.33%