台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)
可現股當沖
  • 股價
    46.50
  • 漲跌
    ▼0.70
  • 漲幅
    -1.48%
  • 成交量
    2,253
  • 產業
    上櫃 電機機械類股
  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精確 (3162)籌碼相關-富邦 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/18346.8000.0046.5032,3150.13%
2025/02/1700.00447.1847.20-42,299-0.17%
2025/02/14446.98146.9046.9032,3130.13%
2025/02/13247.15547.9547.95-32,287-0.13%
2025/02/123048.312647.1746.5542,2040.18%
2025/02/1149947.4050147.3847.40-21,929-0.10% 大買/大賣/
2025/02/0700.002543.8844.00-251,716-1.46%
2025/02/062042.3000.0042.60201,6631.20%
2025/01/221139.323139.9139.75-201,650-1.21%
2025/01/131938.411938.0938.8501,8580.00%
2025/01/1000.002241.5538.40-221,970-1.12%
2025/01/093041.28841.4041.00221,9511.13%
2025/01/083341.383341.6841.9001,9840.00%
2024/12/0200.00641.1740.90-61,873-0.32%
2024/11/29142.2000.0041.1011,8530.05%
2024/11/28542.9000.0041.0551,8240.27%
2024/11/2710044.5010043.5141.9001,7540.00%
2024/11/2600.001.141.7440.95-1.11,579-0.07%
2024/11/2500.000.140.5039.75-0.11,521-0.01%
2024/11/18636.9700.0036.4061,4420.42%
2024/11/140.138.9000.0038.000.11,4240.01%
2024/11/13440.84340.0538.9511,4050.07%
2024/11/08241.251240.9041.40-101,263-0.79%
2024/11/0700.00137.7538.00-11,199-0.08%
2024/10/29136.75137.1036.7501,1850.00%
2024/10/2500.00739.0338.60-71,154-0.61%
2024/10/2400.002538.5838.20-251,145-2.18%
2024/10/2300.00540.2039.25-51,121-0.45%
2024/10/2100.00140.7440.60-11,095-0.09%
2024/10/18941.59243.6040.8071,0670.66%
2024/10/17242.45540.4042.45-3944-0.32%
2024/10/1600.000.138.9038.60-0.1815-0.01%
2024/10/150.140.4000.0039.950.17780.01%
2024/10/14038.7500.0038.9007240.00%
2024/10/112041.29739.9537.90137111.83%
2024/10/09739.353.139.3539.353.95060.78%
2024/10/08535.5000.0035.8055800.86%
2024/09/300.134.4000.0034.650.16100.02%
2024/09/270.334.7200.0034.700.36120.04%
2024/09/240.934.5700.0034.500.95940.15%
2024/09/200.434.9000.0034.750.45880.07%
2024/09/191.435.3800.0035.151.45820.24%
2024/09/10433.204934.6232.50-45583-7.71%
2024/09/0200.000.133.5034.35-0.1681-0.01%
2024/07/1100.000.935.7335.25-0.9687-0.14%
2024/07/10137.5030.139.6036.90-29.1671-4.33%
2024/07/093036.000.136.0036.0029.95715.23%
2024/07/083032.7800.0032.75305545.41%
2024/06/1400.00434.5034.45-4576-0.69%
2024/06/11433.8318033.9134.00-176572-30.76% 大賣/鉅額交易
2024/06/0718033.1000.0033.1018052933.97% 大買/鉅額交易
2024/06/06530.1000.0030.1055250.95%
2024/05/240.131.1500.0031.300.15940.02%
2024/05/200.133.1500.0033.050.15940.02%
2024/04/2400.005036.1436.90-50641-7.80%
2024/04/23135.9500.0035.8016420.16%
2024/04/1800.000.338.2038.20-0.3662-0.05%
2024/04/1700.000.238.4538.35-0.2697-0.03%
2024/04/0900.000.239.4539.90-0.2740-0.03%
2024/03/2900.00038.8038.4508850.00%
2024/03/2800.000.139.2039.20-0.1884-0.01%
2024/03/2600.000.238.5738.65-0.2876-0.03%
2024/03/130.139.5000.0038.500.18910.01%
2024/03/078.141.2600.0041.258.19090.89%
2024/03/04143.1000.0043.1518840.11%
2024/02/292042.0000.0042.00208682.30%
精確 相關文章
精確 相關影音