• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)
可現股當沖
  • 股價
    243.0
  • 漲跌
    ▲3.5
  • 漲幅
    +1.46%
  • 成交量
    1,253張
  • 產業
    上櫃 半導體類股

  • 1043人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
原相 (3227)籌碼相關－富邦 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦 券商分點個股進出

富邦 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.2243.003.3242.85243.00-3.23,155-0.10%
2025/01/202.9241.570.4241.50243.002.63,1560.08%
2025/01/170234.945.9233.91235.00-5.93,173-0.19%
2025/01/1600.0021.3235.73239.50-21.33,161-0.67%
2025/01/1528.5233.171.5232.19231.0027.13,1980.85%
2025/01/140.4230.750231.50230.500.43,2250.01%
2025/01/130229.85142228.51224.50-1423,240-4.38% 大賣/鉅額交易
2025/01/1013240.965.9242.58241.007.13,2430.22%
2025/01/0929.7254.0416.4250.83241.0013.23,3470.39%
2025/01/0842.5248.24157246.26249.00-114.53,340-3.43% 大賣/鉅額交易
2025/01/0600.0060238.55245.50-603,515-1.71%
2025/01/030245.007243.50243.50-73,620-0.19%
2025/01/0210256.6820.4254.03247.50-10.43,735-0.28%
2024/12/3135.2254.0510.3253.41256.0024.93,7230.67%
2024/12/3050252.8252251.20250.50-23,764-0.05%
2024/12/2787252.77407.6254.61252.50-320.63,931-8.16% 大賣/鉅額交易
2024/12/26399.9254.6861.1253.86259.00338.84,0458.37% 大買/鉅額交易
2024/12/2500.0077.7237.04238.00-77.74,037-1.92%
2024/12/241.2243.922.2236.74237.00-14,222-0.02%
2024/12/233.2242.257.1241.75242.00-3.94,459-0.09%
2024/12/204.7242.34176.8238.15237.00-172.14,557-3.78% 大賣/鉅額交易
2024/12/194.4239.9173240.14241.00-68.64,667-1.47%
2024/12/18122246.9742.4247.22245.0079.65,0941.56% 大買/
2024/12/17394.4245.696.4246.95247.003885,2397.41% 大買/鉅額交易
2024/12/163.8242.036.3235.21234.50-2.45,362-0.05%
2024/12/135.4236.8711237.45235.00-5.65,406-0.10%
2024/12/1240243.4727241.04241.00135,6140.23%
2024/12/11166.3242.133.3238.64243.001635,8382.79% 大買/鉅額交易
2024/12/10293243.7449240.02240.002446,0904.01% 大買/鉅額交易
2024/12/09613241.3513.1240.66239.50599.96,2819.55% 大買/鉅額交易
2024/12/0611.3232.6717.3231.14231.00-6.16,284-0.10%
2024/12/059.1229.708.4230.41230.000.86,3950.01%
2024/12/0475228.738.4228.90229.0066.66,4031.04%
2024/12/0339.9215.880.1220.00221.0039.86,3800.62%
2024/12/0200.005.1211.19212.00-5.16,397-0.08%
2024/11/294.6212.8900.00213.504.66,4000.07%
2024/11/287.4206.113204.83209.004.46,4720.07%
2024/11/278211.0040.4213.43207.00-32.36,523-0.50%
2024/11/2633216.1800.00213.00336,5340.51%
2024/11/2563.9215.7400.00214.0063.96,5260.98%
2024/11/221.1209.456.3207.53206.50-5.26,534-0.08%
2024/11/213.9208.014208.63208.50-0.16,5650.00%
2024/11/206206.742.4203.75203.003.66,6930.05%
2024/11/1962202.281203.50203.50616,7920.90%
2024/11/1865.5202.538.3203.72200.0057.26,9110.83%
2024/11/151.1208.449.4201.78201.00-8.36,916-0.12%
2024/11/140209.50130.9210.13209.00-130.96,897-1.90% 大賣/鉅額交易
2024/11/131228.506.9227.32226.00-5.96,970-0.08%
2024/11/125228.5012225.59226.00-77,050-0.10%
2024/11/111233.991.4232.36233.50-0.47,247-0.01%
2024/11/089.2236.59233.7236.99233.50-224.57,268-3.09% 大賣/鉅額交易
2024/11/07873.6257.2914259.07259.00859.67,11912.07% 大買/鉅額交易
2024/11/063.2243.8700.00243.503.27,0710.05%
2024/11/050237.504.8237.54237.00-4.87,075-0.07%
2024/11/0400.009239.46242.00-97,104-0.13%
2024/11/013245.001244.00244.0027,1080.03%
2024/10/301244.509237.50244.00-87,092-0.11%
2024/10/291231.1534232.90233.00-337,081-0.47%
2024/10/281243.993243.00243.00-27,036-0.03%
2024/10/251.5248.520.1248.62250.001.47,0470.02%
2024/10/240247.50242.8250.36246.50-242.87,054-3.44% 大賣/鉅額交易
2024/10/230254.501254.50254.50-17,031-0.01%
2024/10/221252.0377.8253.52255.00-76.77,013-1.09%
2024/10/2138.9255.0667.2253.35253.50-28.36,998-0.40%
2024/10/180248.5000.00247.0006,9900.00%
2024/10/170250.002250.10249.50-27,015-0.03%
2024/10/167.3262.58118252.99249.00-110.87,022-1.58% 大賣/鉅額交易
2024/10/151264.005.3260.85258.00-4.36,943-0.06%
2024/10/140.1262.0016.8263.41264.00-16.86,921-0.24%
2024/10/1112271.17403.1264.37271.50-391.16,868-5.69% 大賣/鉅額交易
2024/10/09540.5261.303258.00263.00537.56,7827.93% 大買/鉅額交易
2024/10/085251.40119.8249.35248.00-114.86,681-1.72% 大賣/鉅額交易
2024/10/074.4266.046255.02266.50-1.66,633-0.02%
2024/10/040264.507.1265.71260.50-76,618-0.11%
2024/10/015.4269.3442267.75272.00-36.76,738-0.54%
2024/09/30155281.9286277.35269.00696,5811.05% 大買/
2024/09/2713272.00130.2274.95272.00-117.26,462-1.81% 大賣/鉅額交易
2024/09/26383279.03293276.97275.50906,3661.41% 大買/大賣/
2024/09/25569276.94674270.35270.00-1056,186-1.70% 大買/大賣/鉅額交易
2024/09/24222.4262.26640262.58259.00-417.65,942-7.03% 大買/大賣/鉅額交易
2024/09/23405264.05325261.85263.00805,8921.36% 大買/大賣/
2024/09/201,018.3259.62677255.43259.00341.35,7705.91% 大買/大賣/鉅額交易
2024/09/19697.5242.86148235.74244.00549.55,33110.31% 大買/大賣/鉅額交易
2024/09/1882.8237.94368.1232.06222.00-285.35,145-5.54% 大賣/鉅額交易
2024/09/1600.0015.2233.39235.00-15.25,044-0.30%
2024/09/13742.8235.29275.4233.20237.00467.35,0529.25% 大買/大賣/鉅額交易
2024/09/12218224.76643.4224.39223.50-425.44,826-8.81% 大買/大賣/鉅額交易
2024/09/111,054225.26984.3220.84223.5069.74,5781.52% 大買/大賣/
2024/09/104,514.2218.30505.2217.92213.504,0094,31492.92% 大買/大賣/鉅額交易
2024/09/0928.8210.7210.9211.48212.5017.84,0580.44%
2024/09/0621208.6000.00207.50213,9940.53%
2024/09/052.5203.636202.17202.00-3.53,874-0.09%
2024/09/0481.6197.62240200.16199.50-158.43,846-4.12% 大賣/鉅額交易
2024/09/035.8209.730.1210.50205.005.73,7890.15%
2024/09/023206.6300.00206.0033,7370.08%
2024/08/3000.0032209.38207.50-323,734-0.86%
2024/08/2932.6201.89239201.81203.00-206.43,663-5.63% 大賣/鉅額交易
2024/08/281204.5000.00205.0013,6130.03%
2024/08/270204.5022209.05205.50-223,660-0.60%
2024/08/2620206.880.2206.50206.0019.83,6970.54%
2024/08/231213.411212.00212.0003,7580.00%
2024/08/2211.2212.2121.2211.30212.50-103,751-0.27%
2024/08/210.1205.5011205.36204.50-10.93,632-0.30%
2024/08/20133199.015201.20199.001283,5163.64% 大買/鉅額交易
2024/08/1900.006194.75194.00-63,462-0.17%
2024/08/162.1198.730.8198.38194.501.33,5680.04%
2024/08/1535.6195.9452196.33196.00-16.43,459-0.47%
2024/08/142183.2521182.50182.50-193,324-0.57%
2024/08/13277.8183.9300.00182.00277.83,2888.45% 大買/鉅額交易
2024/08/121172.001174.00175.5003,1320.00%
2024/08/0912163.631.7162.50163.5010.33,0940.33%
2024/08/081162.0000.00159.5013,0760.03%
2024/08/071154.5000.00154.5013,0390.03%
2024/08/067142.9300.00146.0073,0370.23%
2024/08/0500.009.7149.47149.00-9.73,006-0.32%
2024/08/027167.717.8166.16165.50-0.82,970-0.03%
2024/08/014.2173.1700.00171.004.22,9550.14%
2024/07/314166.380.2165.00163.003.82,9310.13%
2024/07/3000.007.2160.08165.00-7.22,939-0.25%
2024/07/295168.209.2162.45162.50-4.22,912-0.15%
2024/07/2600.003.8167.37167.50-3.82,896-0.13%
2024/07/235172.5000.00170.0052,8900.17%
2024/07/223171.332.5169.10172.000.52,8980.02%
2024/07/193.6174.3121170.52174.50-17.42,863-0.61%
2024/07/1811171.95132169.74173.00-1212,837-4.26% 大賣/鉅額交易
2024/07/173180.0013.8181.06178.00-10.82,792-0.39%
2024/07/1611.3182.398180.06184.003.32,7530.12%
2024/07/1522180.7314178.04179.5082,7260.29%
2024/07/125.2180.101177.50179.004.22,6950.16%
2024/07/119182.002181.50180.5072,6740.26%
2024/07/1013.6180.6924.3180.10179.50-10.72,667-0.40%
2024/07/0932.2182.215.2182.05179.00272,6531.02%
2024/07/0834.8184.5619182.18184.5015.82,5730.61%
2024/07/05127.6183.801178.00188.00126.62,5105.04% 大買/鉅額交易
2024/07/045173.4013.6173.04173.00-8.62,331-0.37%
2024/07/0326.3174.2449173.54174.00-22.72,310-0.98%
2024/07/0290.5167.913.4168.59170.0087.12,2403.89%
2024/07/0136171.1515.1170.39168.0020.92,2250.94%
2024/06/2829172.1956172.14170.00-272,202-1.23%
2024/06/2741172.7658171.68172.00-172,179-0.78%
2024/06/2635168.316166.75169.50292,1071.38%
2024/06/2525165.281161.00167.50242,0891.15%
2024/06/2411163.324162.25161.5072,0710.34%
2024/06/2164169.41475169.84165.00-4112,059-19.96% 大賣/鉅額交易
2024/06/20553.1172.08115.6174.10174.50437.51,99021.98% 大買/大賣/鉅額交易
2024/06/1913.6167.410.2166.00166.0013.41,9070.70%
2024/06/1800.003.3167.80166.00-3.31,983-0.17%
2024/06/1400.0016.8167.42167.50-16.81,973-0.85%
2024/06/138.4168.1600.00169.008.41,9660.42%
2024/06/126.3165.162164.75165.504.31,9380.22%
2024/06/116163.505163.00163.5011,9490.05%
2024/06/077160.503160.50160.5041,9630.20%
2024/06/0600.006159.17159.00-61,972-0.31%
2024/06/0500.002161.50160.50-21,971-0.10%
2024/06/041165.504.6162.75162.00-3.61,992-0.18%
2024/06/033165.0000.00164.5032,0240.15%
2024/05/3100.0025.9168.60163.50-25.92,027-1.28%
2024/05/3014170.1421168.05171.50-71,962-0.36%
2024/05/2917.3170.36112165.02169.00-94.71,914-4.95% 大賣/
2024/05/28122.6166.4218165.36165.50104.61,8265.73% 大買/鉅額交易
2024/05/277163.216.1162.99163.000.91,8230.05%
2024/05/241157.002157.25159.00-11,922-0.05%
2024/05/235160.5516.4164.03159.00-11.42,212-0.51%
2024/05/2238.4166.161166.50166.5037.42,1671.73%
2024/05/2110.9159.9900.00161.5010.92,0970.52%
2024/05/200.1160.501159.00159.00-0.92,114-0.04%
2024/05/151.9160.2300.00160.001.92,1090.09%
2024/05/1400.004152.88152.50-42,097-0.19%
2024/05/1300.002152.25152.50-22,101-0.10%
2024/05/0900.002153.50153.50-22,088-0.10%
2024/05/0800.001154.50154.50-12,073-0.05%
2024/05/0200.006.8156.47156.50-6.82,087-0.33%
2024/04/2500.000.7151.28151.00-0.72,253-0.03%
2024/04/241.4152.220.8150.27152.500.62,2610.03%
2024/04/233.6146.7500.00148.503.62,2800.16%
2024/04/2200.003.3143.03141.00-3.32,322-0.14%
2024/04/1900.006.3145.98146.00-6.32,330-0.27%
2024/04/181150.0020.8149.97150.50-19.82,336-0.85%
2024/04/177.3150.9900.00150.507.32,3630.31%
2024/04/1600.0015.9148.25146.50-15.92,361-0.67%
2024/04/1500.0023155.48154.50-232,352-0.98%
2024/04/1200.004.4159.39159.50-4.42,336-0.19%
2024/04/114.7158.814158.13160.000.72,3260.03%
2024/04/1015.5158.720.2158.50158.5015.32,3170.66%
2024/04/0910156.0000.00155.50102,3030.43%
2024/04/0800.000.8155.13155.00-0.82,304-0.03%
2024/04/031156.501156.00156.5002,3010.00%
2024/04/020.2156.501.8156.06156.00-1.62,315-0.07%
2024/04/015.6156.744156.50156.501.62,3370.07%
2024/03/285.1155.2900.00154.005.12,3390.22%
2024/03/271.6159.502159.00159.00-0.42,327-0.02%
2024/03/2600.002.4160.08158.50-2.42,334-0.10%
2024/03/252.4162.7500.00162.002.42,3310.10%
2024/03/2200.003.6159.36159.50-3.62,313-0.16%
2024/03/212.6160.580.4161.26161.002.22,3020.09%
2024/03/201.6154.258.9155.43153.00-7.32,251-0.32%
2024/03/197155.932155.00155.5052,2570.22%
2024/03/181.7155.120.6152.00155.501.12,2850.05%
2024/03/152153.5000.00151.5022,3290.09%
2024/03/140.1154.502.1153.41153.00-2.12,336-0.09%
2024/03/1328.6160.6900.00156.0028.62,3301.23%
2024/03/124.8158.853157.00158.001.82,3090.08%
2024/03/112.1157.9300.00157.002.12,3180.09%
2024/03/0800.005.4158.52156.50-5.42,334-0.23%
2024/03/071164.9067.7163.81160.50-66.72,319-2.88%
2024/03/0600.0029.1168.53167.00-29.12,296-1.27%
2024/03/058.2170.0913.1169.22170.00-4.92,372-0.21%
2024/03/0414171.3510171.50169.0042,5020.16%
2024/03/012.4170.8310171.50169.00-7.62,501-0.30%
2024/02/291173.5049.4171.89171.00-48.42,525-1.92%
2024/02/27226172.72495176.31173.50-2692,556-10.52% 大買/大賣/鉅額交易
2024/02/26695181.07318181.12179.503772,54114.83% 大買/大賣/鉅額交易
2024/02/237.6165.222164.50165.005.62,3920.24%
2024/02/2210167.2500.00163.00102,4620.41%
2024/02/213167.1730.8166.41166.50-27.82,540-1.09%
2024/02/2015165.0026.1165.43164.50-11.12,553-0.43%
2024/02/1900.0021.2163.53165.50-21.22,552-0.83%
2024/02/1674165.4947165.20165.00272,5401.06%
2024/02/1521.3159.315158.00160.0016.32,4860.65%
2024/02/0500.000.2155.50154.50-0.22,512-0.01%
2024/02/0200.007157.43157.00-72,547-0.27%
原相 相關文章