• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)
可現股當沖
  • 股價
    14.05
  • 漲跌
    ▲0.25
  • 漲幅
    +1.81%
  • 成交量
    34,428張
  • 產業
    上市 光電類股

  • 3412人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群創 (3481)籌碼相關－富邦 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦 券商分點個股進出

富邦 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221,62913.97513.8914.051,62444,0103.69% 大買/鉅額交易
2025/01/202813.741113.8513.851744,0940.04%
2025/01/172,523.113.962613.9513.952,497.144,4435.62% 大買/鉅額交易
2025/01/1638.214.0317514.0413.85-136.845,931-0.30% 大賣/鉅額交易
2025/01/159514.185914.0714.053646,2770.08%
2025/01/14113.902713.7713.90-2646,591-0.06%
2025/01/133.113.601413.7013.60-10.948,884-0.02%
2025/01/101214.013613.9913.90-2449,070-0.05%
2025/01/097914.16139.614.3114.15-60.649,002-0.12% 大賣/
2025/01/0880014.60109.214.5014.60690.849,2441.40% 大買/大賣/鉅額交易
2025/01/07249.714.699114.5514.50158.749,1680.32% 大買/鉅額交易
2025/01/0611614.081114.0414.1010548,5330.22% 大買/鉅額交易
2025/01/03469.214.1620.513.9913.95448.648,7070.92% 大買/鉅額交易
2025/01/02204.214.304014.2114.10164.249,2880.33% 大買/鉅額交易
2024/12/313614.376314.3014.35-2750,077-0.05%
2024/12/3010.314.4532.214.5114.35-21.950,837-0.04%
2024/12/272.214.64014.5914.552.251,1980.00%
2024/12/2625.114.8300.0014.6525.152,9810.05%
2024/12/250.614.85314.9014.75-2.454,6940.00%
2024/12/2411114.861,577.414.8914.85-1,466.456,873-2.58% 大買/大賣/鉅額交易
2024/12/2342.814.97124.515.0415.00-81.757,296-0.14% 大賣/
2024/12/202914.335,56214.5214.30-5,53356,854-9.73% 大賣/鉅額交易
2024/12/19814.8917314.7914.90-16556,350-0.29% 大賣/鉅額交易
2024/12/18135.415.126315.0015.1072.457,4480.13% 大買/
2024/12/17615.085115.1015.00-4557,811-0.08%
2024/12/1621.715.58137.515.2915.25-115.858,476-0.20% 大賣/鉅額交易
2024/12/13715.41111.215.5615.35-104.261,147-0.17% 大賣/鉅額交易
2024/12/1212715.937.515.9215.75119.560,8480.20% 大買/鉅額交易
2024/12/114,246.215.584415.4615.554,202.260,2556.97% 大買/鉅額交易
2024/12/105315.883,83315.5415.50-3,78060,792-6.22% 大賣/鉅額交易
2024/12/093015.60615.5715.652460,8960.04%
2024/12/0614515.6512.715.6415.75132.461,2660.22% 大買/鉅額交易
2024/12/053815.4573.515.5115.30-35.561,156-0.06%
2024/12/041,195.415.4711915.4615.601,076.461,3641.75% 大買/大賣/鉅額交易
2024/12/031,65715.41215.3515.451,65562,3702.65% 大買/鉅額交易
2024/12/02104.515.20198.415.1515.20-93.962,622-0.15% 大買/大賣/
2024/11/2913115.06415.1615.1512763,5760.20% 大買/鉅額交易
2024/11/281814.896514.8715.00-4765,138-0.07%
2024/11/273515.386215.1715.10-2765,750-0.04%
2024/11/2615.515.381715.3215.30-1.568,1130.00%
2024/11/252415.7219215.6215.40-16871,997-0.23% 大賣/鉅額交易
2024/11/22147.615.5715815.4715.50-10.472,563-0.01% 大買/大賣/
2024/11/2121715.2418115.2515.253673,6450.05% 大買/大賣/
2024/11/2011215.3213415.1815.15-2274,219-0.03% 大買/大賣/
2024/11/194015.33283.215.2515.25-243.275,780-0.32% 大賣/鉅額交易
2024/11/18395.915.35162.615.5015.40233.377,0560.30% 大買/大賣/鉅額交易
2024/11/1530.615.43615.4115.3024.677,0770.03%
2024/11/14267.714.867314.9014.85194.777,5750.25% 大買/鉅額交易
2024/11/135.315.331915.2915.25-13.878,924-0.02%
2024/11/1265.715.4617415.4715.40-108.382,473-0.13% 大賣/鉅額交易
2024/11/111,210.615.859115.8315.851,119.683,6241.34% 大買/鉅額交易
2024/11/08816.19319.316.2316.10-311.384,455-0.37% 大賣/鉅額交易
2024/11/07959.516.29552.616.1916.45406.987,7070.46% 大買/大賣/鉅額交易
2024/11/06210.115.699015.6115.45120.187,4320.14% 大買/鉅額交易
2024/11/05215.6827015.6115.65-26889,111-0.30% 大賣/鉅額交易
2024/11/04315.4881415.4415.35-81192,449-0.88% 大賣/鉅額交易
2024/11/01445.315.308815.4315.60357.395,7970.37% 大買/鉅額交易
2024/10/303,028.315.7329315.6015.602,735.399,3772.75% 大買/大賣/鉅額交易
2024/10/2963.616.1896916.1516.15-905.4101,458-0.89% 大賣/鉅額交易
2024/10/28698.816.3612216.3716.30576.8104,3900.55% 大買/大賣/鉅額交易
2024/10/25360.816.3712916.2116.40231.8112,0470.21% 大買/大賣/鉅額交易
2024/10/2471.316.37144.616.3816.20-73.3113,004-0.06% 大賣/
2024/10/234,63016.894,775.416.4916.40-145.4114,311-0.13% 大買/大賣/鉅額交易
2024/10/2228016.37157.916.3016.35122.1116,8020.10% 大買/大賣/鉅額交易
2024/10/215116.2922016.3216.25-169117,845-0.14% 大賣/鉅額交易
2024/10/184,189.916.285,064.416.4716.30-874.5118,834-0.74% 大買/大賣/鉅額交易
2024/10/171,15116.1528616.0616.10865118,3650.73% 大買/大賣/鉅額交易
2024/10/1635715.78139.115.5215.80217.9120,2460.18% 大買/大賣/鉅額交易
2024/10/15680.115.7621015.8615.75470.1121,2260.39% 大買/大賣/鉅額交易
2024/10/146715.5090.915.4815.50-23.9123,716-0.02%
2024/10/1138.115.5921.515.5515.3516.6124,2910.01%
2024/10/0912.115.6011615.5915.45-104125,184-0.08% 大賣/鉅額交易
2024/10/0869.515.81198.515.8015.75-129.1125,567-0.10% 大賣/鉅額交易
2024/10/073,875.416.0390.315.9816.153,785.1126,0463.00% 大買/鉅額交易
2024/10/048916.2117216.1516.10-83127,167-0.07% 大賣/
2024/10/0142.115.9729315.9716.00-250.9129,739-0.19% 大賣/鉅額交易
2024/09/302,774.116.3150116.1716.152,273.1135,5361.68% 大買/大賣/鉅額交易
2024/09/27850.116.01171.115.9216.05679145,1890.47% 大買/大賣/鉅額交易
2024/09/26602.716.1110616.0915.70496.7152,9350.32% 大買/大賣/鉅額交易
2024/09/259115.643615.5315.5555151,2420.04%
2024/09/241815.7117215.7115.65-154151,510-0.10% 大賣/鉅額交易
2024/09/2334415.74601.515.6915.75-257.5152,376-0.17% 大買/大賣/鉅額交易
2024/09/201,116.315.782,885.215.5815.80-1,768.8154,728-1.14% 大買/大賣/鉅額交易
2024/09/193,207.415.29255.315.2215.352,952.1153,5671.92% 大買/大賣/鉅額交易
2024/09/18409.115.259,452.115.4015.15-9,043153,134-5.91% 大買/大賣/鉅額交易
2024/09/1610,29415.39694.115.1515.509,599.9152,2886.30% 大買/大賣/鉅額交易
2024/09/133.314.2240914.1914.20-405.7149,811-0.27% 大賣/鉅額交易
2024/09/121314.2624714.2414.25-234150,032-0.16% 大賣/鉅額交易
2024/09/115,082.114.10158.214.0714.154,923.9150,2003.28% 大買/大賣/鉅額交易
2024/09/1047.513.90252.613.8213.70-205.1149,719-0.14% 大賣/鉅額交易
2024/09/09367.514.02143.913.9614.05223.6149,8640.15% 大買/大賣/鉅額交易
2024/09/0617514.2742314.2314.20-248149,512-0.17% 大買/大賣/鉅額交易
2024/09/05227.314.39245.514.3714.20-18.2150,444-0.01% 大買/大賣/
2024/09/0470.514.47732.514.4814.35-662150,675-0.44% 大賣/鉅額交易
2024/09/0317.615.2561.815.1515.15-44.2150,051-0.03%
2024/09/0223.215.5356.815.5115.30-33.7150,152-0.02%
2024/08/30202.215.8319215.9115.8010.2150,9120.01% 大買/大賣/
2024/08/2997.616.10967.216.0316.05-869.6149,786-0.58% 大賣/鉅額交易
2024/08/28216.416.293,090.416.4616.25-2,874150,244-1.91% 大買/大賣/鉅額交易
2024/08/273,961.716.115,340.816.4615.90-1,379.1151,976-0.91% 大買/大賣/鉅額交易
2024/08/265,04616.652.916.6516.655,043.1148,3663.40% 大買/鉅額交易
2024/08/1440214.69470.214.6714.55-68.1147,743-0.05% 大買/大賣/
2024/08/13147.114.8325614.8014.70-108.9146,808-0.07% 大買/大賣/鉅額交易
2024/08/1230614.93427.414.9614.80-121.4146,768-0.08% 大買/大賣/鉅額交易
2024/08/091,18314.35187.814.4614.40995.2145,5310.68% 大買/大賣/鉅額交易
2024/08/0815613.936613.8313.8090143,9700.06% 大買/
2024/08/07198.214.0035.813.9414.00162.4143,4990.11% 大買/鉅額交易
2024/08/0617013.844313.7413.65127143,1850.09% 大買/鉅額交易
2024/08/05241.714.501,37114.1113.80-1,129.3141,386-0.80% 大買/大賣/鉅額交易
2024/08/0260.515.5312615.4615.30-65.5137,853-0.05% 大賣/
2024/08/0138515.6132915.5315.4556136,7350.04% 大買/大賣/
2024/07/31652.316.131,341.315.7115.35-689135,757-0.51% 大買/大賣/鉅額交易
2024/07/301,363.915.5033315.3815.801,030.8132,1690.78% 大買/大賣/鉅額交易
2024/07/29250.215.6263315.4015.30-382.9132,500-0.29% 大買/大賣/鉅額交易
2024/07/26731.815.29265.115.1715.55466.7131,5020.35% 大買/大賣/鉅額交易
2024/07/23286.315.185,77615.2015.05-5,489.8129,068-4.25% 大買/大賣/鉅額交易
2024/07/221,210.115.622,83415.6415.50-1,623.9126,788-1.28% 大買/大賣/鉅額交易
2024/07/196,66816.1415,008.515.8216.15-8,340.5123,561-6.75% 大買/大賣/鉅額交易
2024/07/1812,981.616.025,900.715.7616.157,080.9121,7725.81% 大買/大賣/鉅額交易
2024/07/1710,520.716.344,623.316.3816.105,897.4120,2844.90% 大買/大賣/鉅額交易
2024/07/16245.415.192,61515.1215.15-2,369.6113,186-2.09% 大買/大賣/鉅額交易
2024/07/15318.215.305,01615.2415.40-4,697.8113,653-4.13% 大買/大賣/鉅額交易
2024/07/125,19915.49547.515.2515.604,651.5112,6914.13% 大買/大賣/鉅額交易
2024/07/119115.05490.515.0315.10-399.5109,155-0.37% 大賣/鉅額交易
2024/07/101,12615.1342615.0715.10700108,6920.64% 大買/大賣/鉅額交易
2024/07/0927214.8730214.8515.00-30108,237-0.03% 大買/大賣/
2024/07/0829515.20272.215.1215.1022.8107,0710.02% 大買/大賣/
2024/07/05407.214.991,061.414.9015.10-654.2107,473-0.61% 大買/大賣/鉅額交易
2024/07/042,774.214.912,630.514.9714.90143.7106,9560.13% 大買/大賣/鉅額交易
2024/07/0356714.3725514.2514.40312106,6110.29% 大買/大賣/鉅額交易
2024/07/02351.114.1729414.1114.1557.1106,3060.05% 大買/大賣/
2024/07/019714.2913714.2714.20-40106,162-0.04% 大賣/
2024/06/28637.114.4884114.4414.35-204105,375-0.19% 大買/大賣/鉅額交易
2024/06/2745014.552,680.914.4714.40-2,230.9104,591-2.13% 大買/大賣/鉅額交易
2024/06/261,393.915.091,391.614.9914.802.3102,8320.00% 大買/大賣/
2024/06/25495.514.9697314.9814.80-477.599,561-0.48% 大買/大賣/鉅額交易
2024/06/2425,88116.2339,835.916.0415.90-13,954.993,802-14.88% 大買/大賣/鉅額交易
2024/06/2142,269.315.5528,387.615.5615.6013,881.783,11316.70% 大買/大賣/鉅額交易
2024/06/2049814.16242.114.1414.20255.974,3490.34% 大買/大賣/鉅額交易
2024/06/195814.116414.1114.10-675,887-0.01%
2024/06/1875.414.2027514.1514.25-199.676,331-0.26% 大賣/鉅額交易
2024/06/17405.314.1221314.1314.20192.375,5690.25% 大買/大賣/鉅額交易
2024/06/146713.4729.513.3713.6037.573,0290.05%
2024/06/136713.2115613.2513.20-8973,034-0.12% 大賣/
2024/06/122.113.251,36713.2013.20-1,364.974,420-1.83% 大賣/鉅額交易
2024/06/11613.52219.213.4413.35-213.274,393-0.29% 大賣/鉅額交易
2024/06/0717013.7038.313.7013.65131.874,5640.18% 大買/鉅額交易
2024/06/0691.413.4710513.4713.40-13.674,893-0.02% 大賣/
2024/06/0516713.483013.4713.4013775,4370.18% 大買/鉅額交易
2024/06/0413.813.6125013.5513.45-236.276,764-0.31% 大賣/鉅額交易
2024/06/03413.85194.113.8113.85-19077,001-0.25% 大賣/鉅額交易
2024/05/314914.011,31513.9513.95-1,26677,336-1.64% 大賣/鉅額交易
2024/05/301,387.114.105.114.1214.001,38277,1991.79% 大買/鉅額交易
2024/05/291014.1163.314.0614.00-53.377,167-0.07%
2024/05/2864.314.2528614.1714.20-221.777,113-0.29% 大賣/鉅額交易
2024/05/27520.814.261,39614.2414.20-875.277,397-1.13% 大買/大賣/鉅額交易
2024/05/241,354.313.96196.213.9814.051,158.176,2951.52% 大買/大賣/鉅額交易
2024/05/2373.113.9347713.9113.90-403.976,387-0.53% 大賣/鉅額交易
2024/05/221,66514.26678.214.3914.00986.875,7631.30% 大買/大賣/鉅額交易
2024/05/2116.113.423,62213.3513.35-3,605.971,680-5.03% 大賣/鉅額交易
2024/05/2086.113.541,64813.4513.45-1,561.972,190-2.16% 大賣/鉅額交易
2024/05/1751.113.561,36413.4513.40-1,312.972,759-1.80% 大賣/鉅額交易
2024/05/165,42213.6921013.7313.705,21274,5326.99% 大買/大賣/鉅額交易
2024/05/152,18513.70101.413.6413.602,083.674,8252.78% 大買/大賣/鉅額交易
2024/05/141813.5516913.5313.50-15176,607-0.20% 大賣/鉅額交易
2024/05/135413.466813.3713.50-1476,670-0.02%
2024/05/1062.113.263,70413.2213.30-3,641.977,584-4.69% 大賣/鉅額交易
2024/05/097.213.395913.3813.30-51.878,512-0.07%
2024/05/086.113.3549213.3413.30-485.979,527-0.61% 大賣/鉅額交易
2024/05/0714.513.421513.6013.45-0.580,5150.00%
2024/05/0616.413.777213.7413.70-55.681,673-0.07%
2024/05/03613.743513.7313.70-2983,656-0.03%
2024/05/0236.313.7532013.6613.65-283.784,462-0.34% 大賣/鉅額交易
2024/04/301214.45191.514.4414.25-179.584,825-0.21% 大賣/鉅額交易
2024/04/2950.114.20193.514.1614.25-143.489,946-0.16% 大賣/鉅額交易
2024/04/2654.914.0226114.0414.05-206.192,008-0.22% 大賣/鉅額交易
2024/04/252513.8818313.8813.80-15894,579-0.17% 大賣/鉅額交易
2024/04/243413.551,143.413.5113.60-1,109.499,084-1.12% 大賣/鉅額交易
2024/04/2312813.662,40113.7713.85-2,27399,454-2.29% 大買/大賣/鉅額交易
2024/04/224.413.106213.1313.00-57.7100,567-0.06%
2024/04/19136.213.7812613.8813.5510.2100,2430.01% 大買/大賣/
2024/04/184414.051313.9013.803198,8500.03%
2024/04/173713.741,18613.6713.65-1,14998,432-1.17% 大賣/鉅額交易
2024/04/163013.663,20213.6013.65-3,17298,623-3.22% 大賣/鉅額交易
2024/04/156.114.233,70014.1814.10-3,693.998,822-3.74% 大賣/鉅額交易
2024/04/12117.714.029914.0714.1518.7101,4810.02% 大買/
2024/04/1121.514.271,07114.3314.10-1,049.5103,584-1.01% 大賣/鉅額交易
2024/04/102,34915.404,02815.3415.00-1,679100,616-1.67% 大買/大賣/鉅額交易
2024/04/092,29615.3254015.2215.301,756100,1421.75% 大買/大賣/鉅額交易
2024/04/08311.214.8848914.7114.95-177.897,865-0.18% 大買/大賣/鉅額交易
2024/04/0312.114.7481214.7114.70-799.997,959-0.82% 大賣/鉅額交易
2024/04/021915.1611015.1715.20-9197,608-0.09% 大賣/
2024/04/0187.615.067715.0115.2010.698,7950.01%
2024/03/29815.086615.1115.05-58100,572-0.06%
2024/03/2829315.304515.2615.20248101,0500.25% 大買/鉅額交易
2024/03/2727015.195615.1415.40214103,2380.21% 大買/鉅額交易
2024/03/2636.915.222,20415.4315.20-2,167.1103,464-2.09% 大賣/鉅額交易
2024/03/251,263.715.515,61815.4415.60-4,354.3103,247-4.22% 大買/大賣/鉅額交易
2024/03/2212,699.515.488,78215.5215.553,917.5103,0953.80% 大買/大賣/鉅額交易
2024/03/212,716.315.041,148.214.9515.101,568.1101,1081.55% 大買/大賣/鉅額交易
2024/03/2010.114.503,20914.5514.45-3,198.9100,412-3.19% 大賣/鉅額交易
2024/03/190.114.756714.7514.65-66.9100,267-0.07%
2024/03/1897.214.865,601.314.7914.85-5,504.1100,122-5.50% 大賣/鉅額交易
2024/03/1540615.0812314.9914.95283100,4870.28% 大買/大賣/鉅額交易
2024/03/14352.314.824214.7014.85310.398,9690.31% 大買/鉅額交易
2024/03/133,205.114.826,949.314.7614.75-3,744.298,654-3.80% 大買/大賣/鉅額交易
2024/03/12261.315.0020114.9515.0060.398,2440.06% 大買/大賣/
2024/03/114,19114.98240.515.0015.003,950.598,2274.02% 大買/大賣/鉅額交易
2024/03/08642.514.5612514.4914.50517.598,1110.53% 大買/大賣/鉅額交易
2024/03/0753.315.042014.7914.7033.398,4620.03%
2024/03/06135.215.0612515.1814.9010.297,6210.01% 大買/大賣/
2024/03/051,32915.3159515.2215.1073497,3710.75% 大買/大賣/鉅額交易
2024/03/04381.215.5021315.4415.45168.296,3060.17% 大買/大賣/鉅額交易
2024/03/0115315.258415.2415.206995,8480.07% 大買/
2024/02/29285.115.1518015.0815.15105.195,3060.11% 大買/大賣/鉅額交易
2024/02/27015.2528215.1015.10-28294,394-0.30% 大賣/鉅額交易
2024/02/265.615.444,764.315.4015.25-4,758.793,672-5.08% 大賣/鉅額交易
2024/02/2313415.6412515.6215.55992,9010.01% 大買/大賣/
2024/02/2212215.8562015.8715.80-49892,112-0.54% 大買/大賣/鉅額交易
2024/02/212,19316.337,45216.1015.90-5,25992,128-5.71% 大買/大賣/鉅額交易
2024/02/201,90416.51656.616.3216.251,247.591,5191.36% 大買/大賣/鉅額交易
2024/02/191,753.716.3532816.3816.551,425.790,6701.57% 大買/大賣/鉅額交易
2024/02/16195.115.597015.5415.65125.188,6650.14% 大買/鉅額交易
2024/02/151,891.715.985,15215.6915.50-3,260.387,619-3.72% 大買/大賣/鉅額交易
2024/02/0536.716.2444216.1516.25-405.385,276-0.48% 大賣/鉅額交易
2024/02/023,648.616.251,13816.2616.202,510.684,7842.96% 大買/大賣/鉅額交易
2024/02/0127.116.141,88916.0116.30-1,86283,754-2.22% 大賣/鉅額交易
2024/01/3160.316.382,848.616.3416.35-2,788.382,081-3.40% 大賣/鉅額交易
群創 相關文章