位速 (3508)-富邦券商分點個股進出

台股 » 個股 » 位速 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

位速

(3508)

股價
26.75
漲跌
▼0.15
漲幅
-0.56%
成交量
63張
產業
上櫃其他電子類股
189人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

位速 (3508)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	0	0.00	0	27.00	26.90	0	263	0.00%
2024/12/04	0	0.00	0	27.50	26.75	0	259	-0.02%
2024/12/03	0	0.00	2	26.90	26.90	-2	261	-0.77%
2024/11/26	0	27.10	0	0.00	27.05	0	260	0.02%
2024/10/30	0	0.00	1	28.65	28.65	-1	235	-0.42%
2024/10/21	0	26.45	0	0.00	26.30	0	200	0.00%
2024/10/08	0	27.00	0	0.00	27.10	0	208	0.00%
2024/08/27	0	0.00	0	25.45	25.65	0	526	0.00%
2024/08/12	0	25.65	0	0.00	25.60	0	545	0.00%
2024/07/02	0	0.00	0	30.35	30.25	0	468	0.00%
2024/06/21	0	0.00	24	31.00	32.30	-24	402	-5.96%
2024/06/20	24	31.00	0	0.00	31.00	24	350	6.86%
2024/06/13	2	26.60	0	0.00	27.35	2	337	0.59%
2024/06/07	0	0.00	0	27.15	27.15	0	298	0.00%
2024/06/03	0	25.65	0	0.00	25.60	0	284	0.00%
2024/05/29	0	0.00	0	25.55	25.60	0	288	0.00%
2024/04/24	0	24.08	0	0.00	24.10	0	289	0.00%
2024/04/22	0	0.00	0.3	23.75	23.50	-0.3	289	-0.10%
2024/04/19	0	0.00	0.2	23.91	23.85	-0.2	288	-0.07%
2024/04/18	0	24.55	0	0.00	24.40	0	286	0.00%
2024/04/15	0.1	25.30	0	0.00	25.00	0.1	287	0.02%
2024/04/08	0	26.01	0	0.00	26.20	0	291	0.01%
2024/04/03	0	26.45	0	0.00	26.15	0	292	0.01%
2024/04/02	0	26.71	0	0.00	26.30	0	292	0.00%
2024/04/01	0.1	26.90	0	0.00	27.00	0.1	291	0.02%
2024/03/27	0.1	26.72	0	0.00	27.60	0.1	289	0.04%
2024/03/26	0.1	26.85	0	0.00	25.80	0.1	283	0.04%
2024/03/25	0.1	27.40	0	0.00	27.15	0.1	278	0.04%
2024/03/21	0.1	27.96	20	28.20	28.00	-19.9	263	-7.58%
2024/03/20	20	28.20	0	0.00	28.20	20	239	8.36%
2024/03/13	0	24.30	0	0.00	24.00	0	200	0.00%
2024/03/12	0	24.80	0	0.00	24.65	0	200	0.00%
2024/03/11	0	24.65	0	0.00	24.65	0	198	0.00%
2024/03/08	0	24.00	0	0.00	23.80	0	198	0.00%
2024/02/23	0	26.90	0	0.00	26.35	0	181	0.00%
2023/12/08	0	29.50	0	0.00	28.35	0	172	0.00%
2023/08/30	0	0.00	4	29.45	29.45	-4	411	-0.97%
2023/06/28	0	0.00	10	31.72	31.95	-10	416	-2.40%
2023/03/07	0	0.00	10	38.70	38.60	-10	1,495	-0.67%
2023/02/23	10	40.10	0	0.00	40.05	10	1,457	0.69%
2023/02/17	0	0.00	1	38.15	38.30	-1	1,384	-0.07%
2023/02/03	1	41.45	0	0.00	39.45	1	1,473	0.07%
2022/12/08	0	0.00	119	37.24	37.60	-119	1,071	-11.10%	大賣/鉅額交易
2022/12/07	80	37.49	108	37.44	35.50	-28	1,060	-2.64%	大賣/
2022/12/06	0	0.00	3	38.45	36.80	-3	1,055	-0.28%
2022/12/05	0	0.00	629	40.01	38.90	-629	1,040	-60.44%	大賣/鉅額交易
2022/12/02	759	37.90	1,833	37.92	39.70	-1,074	987	-108.72%	大買/大賣/鉅額交易
2022/12/01	1,857	39.30	0	0.00	39.30	1,857	890	208.50%	大買/鉅額交易
2022/10/17	0	0.00	15	28.30	29.05	-15	5,293	-0.28%
2022/09/16	0	0.00	33	36.74	36.75	-33	10,639	-0.31%
2022/09/15	33	38.06	0	0.00	36.70	33	11,450	0.29%
2022/09/13	0	0.00	53	38.55	37.80	-53	11,722	-0.45%
2022/09/12	53	38.32	0	0.00	38.45	53	11,724	0.45%
2022/09/06	0	0.00	48	38.55	37.30	-48	11,725	-0.41%
2022/09/05	18	39.01	0	0.00	38.75	18	11,727	0.15%
2022/09/02	30	39.85	0	0.00	39.75	30	11,734	0.26%
2022/09/01	0	0.00	127	39.31	38.95	-127	11,697	-1.09%	大賣/鉅額交易
2022/08/31	127	39.26	0	0.00	40.35	127	11,683	1.09%	大買/鉅額交易
2022/08/30	0	0.00	31	38.86	38.65	-31	11,656	-0.27%
2022/08/29	0	0.00	273	37.93	38.50	-273	11,646	-2.34%	大賣/鉅額交易
2022/08/26	304	40.28	113	40.02	40.00	191	11,626	1.64%	大買/大賣/鉅額交易
2022/08/25	100	39.88	0	0.00	39.70	100	11,615	0.86%
2022/08/24	13	39.53	0	0.00	39.10	13	11,629	0.11%
2022/08/19	86	42.52	253	42.14	41.50	-167	11,575	-1.44%	大賣/鉅額交易
2022/08/18	217	42.47	119	42.17	42.00	98	11,478	0.85%	大買/大賣/
2022/08/17	69	42.54	0	0.00	42.00	69	11,396	0.61%
2022/08/11	101	43.28	391	43.16	42.30	-290	11,029	-2.63%	大買/大賣/鉅額交易
2022/08/10	290	42.32	0	0.00	42.40	290	10,857	2.67%	大買/鉅額交易
2022/08/05	0	0.00	2	41.30	41.50	-2	10,501	-0.02%
2022/08/04	2	41.80	0	0.00	40.30	2	10,398	0.02%
2022/08/02	1	43.45	1	43.65	43.50	0	9,934	0.00%
2022/07/22	15	45.00	0	0.00	45.10	15	8,209	0.18%
2022/07/20	0	0.00	306	44.72	43.20	-306	6,773	-4.52%	大賣/鉅額交易
2022/07/19	306	44.13	0	0.00	43.20	306	6,290	4.86%	大買/鉅額交易
2022/07/18	0	0.00	21	45.47	47.60	-21	5,528	-0.38%
2022/07/12	10	39.33	0	0.00	38.50	10	5,175	0.19%
2022/07/11	11	38.75	0	0.00	38.40	11	5,165	0.21%
2022/06/28	86	43.45	30	42.12	41.50	56	4,078	1.37%
2022/06/27	25	39.90	0	0.00	39.90	25	3,043	0.82%
2022/06/23	39	33.00	0	0.00	33.00	39	2,608	1.50%
2022/06/15	30	29.75	0	0.00	29.75	30	1,733	1.73%
2022/02/15	1	47.40	0	0.00	45.95	1	21,622	0.00%
2022/02/14	10	46.60	0	0.00	46.65	10	23,338	0.04%
2022/02/09	200	53.22	200	52.21	51.90	0	25,107	0.00%	大買/大賣/
2022/01/17	200	55.70	200	55.61	53.80	0	27,382	0.00%	大買/大賣/
2022/01/14	0	0.00	2	51.20	51.80	-2	27,648	-0.01%
2021/12/17	0	0.00	2	62.20	63.20	-2	25,794	-0.01%
2021/12/15	0	0.00	390	67.40	69.00	-390	24,885	-1.57%	大賣/鉅額交易
2021/12/14	10	64.90	4	64.60	65.50	6	23,972	0.03%
2021/12/13	890	72.09	2,855	72.19	68.50	-1,965	23,267	-8.45%	大買/大賣/鉅額交易
2021/12/10	2,355	69.67	500	69.36	69.60	1,855	22,289	8.32%	大買/大賣/鉅額交易
2021/12/09	500	71.81	0	0.00	70.00	500	20,311	2.46%	大買/鉅額交易
2021/12/08	33	71.98	0	0.00	65.80	33	19,204	0.17%
2021/12/07	1	63.00	610	63.06	67.80	-609	17,027	-3.58%	大賣/鉅額交易
2021/12/06	600	58.82	0	0.00	61.70	600	15,747	3.81%	大買/鉅額交易
2021/12/03	200	55.95	200	55.31	56.10	0	14,291	0.00%	大買/大賣/
2021/12/02	100	55.95	1,648	54.99	51.00	-1,548	13,989	-11.07%	大賣/鉅額交易
2021/12/01	1,150	55.04	152	55.91	56.50	998	13,671	7.30%	大買/大賣/鉅額交易
2021/11/30	1,599	53.45	1,049	52.87	52.90	550	13,502	4.07%	大買/大賣/鉅額交易
2021/11/23	0	0.00	100	51.90	49.00	-100	13,064	-0.77%
2021/11/22	100	55.50	0	0.00	54.30	100	12,932	0.77%
2021/11/16	333	54.61	300	54.40	53.40	33	12,508	0.26%	大買/大賣/
2021/11/15	17	58.98	0	0.00	59.20	17	12,221	0.14%
2021/11/11	5	44.90	2	47.00	49.00	3	9,374	0.03%
2021/11/10	88	43.82	0	0.00	44.55	88	7,524	1.17%
2021/11/09	0	0.00	100	39.48	40.50	-100	6,650	-1.50%
2021/11/04	2	35.10	0	0.00	33.25	2	4,679	0.04%
2021/11/03	470	34.22	8	33.58	35.20	462	4,353	10.61%	大買/鉅額交易
2021/11/02	123	35.50	582	35.59	35.00	-459	4,000	-11.47%	大買/大賣/鉅額交易
2021/11/01	500	34.20	500	34.20	34.20	0	3,237	0.00%	大買/大賣/
2021/10/29	0	0.00	1	30.20	31.10	-1	2,623	-0.04%
2021/10/28	1	28.30	0	0.00	28.30	1	2,293	0.04%
2021/10/27	1,129	29.75	4,558	29.62	29.50	-3,429	2,174	-157.66%	大買/大賣/鉅額交易
2021/10/26	3,450	28.23	20	27.35	28.25	3,430	1,615	212.28%	大買/鉅額交易
2020/12/30	20	26.65	20	26.60	26.70	0	2,906	0.00%
2020/12/16	3	31.65	0	0.00	27.10	3	2,119	0.14%
2020/11/04	0	0.00	5	16.95	16.90	-5	583	-0.86%
2020/10/15	0	0.00	5	17.90	17.90	-5	844	-0.59%
2020/08/25	0	0.00	5	16.25	16.10	-5	603	-0.83%
2020/08/21	0	0.00	5	16.35	16.35	-5	605	-0.83%
2020/08/20	0	0.00	9	15.95	15.90	-9	606	-1.48%
2020/08/13	0	0.00	9	16.84	16.70	-9	616	-1.46%
2020/06/17	0	0.00	2	18.85	18.70	-2	320	-0.62%
2020/06/05	0	0.00	1	20.25	20.40	-1	383	-0.26%
2020/03/30	0	0.00	5	14.03	14.00	-5	646	-0.77%
2020/03/17	0	0.00	5	14.85	14.90	-5	761	-0.66%
2020/03/13	0	0.00	10	16.80	16.90	-10	733	-1.36%
2020/02/18	0	0.00	5	23.25	23.25	-5	545	-0.92%
2020/02/14	0	0.00	5	23.35	23.20	-5	548	-0.91%
2020/01/15	0	0.00	5	28.46	27.90	-5	532	-0.94%
2020/01/10	0	0.00	5	27.95	27.70	-5	532	-0.94%
2019/11/21	0	0.00	5	28.50	28.50	-5	508	-0.98%
2019/11/13	0	0.00	5	30.00	29.95	-5	550	-0.91%
2019/11/05	0	0.00	5	30.65	30.50	-5	558	-0.90%
2019/10/23	0	0.00	5	31.25	30.95	-5	544	-0.92%
2019/08/20	100	32.87	0	0.00	33.00	100	502	19.89%
2019/08/19	65	32.13	0	0.00	32.25	65	497	13.06%
2019/08/15	0	0.00	5	29.70	30.00	-5	505	-0.99%
2019/07/23	0	0.00	11	32.55	32.50	-11	774	-1.42%
2019/07/17	0	0.00	10	32.85	32.85	-10	959	-1.04%
2019/07/05	0	0.00	5	33.40	33.40	-5	1,309	-0.38%
2019/07/04	0	0.00	9	33.20	33.20	-9	1,404	-0.64%
2019/06/17	0	0.00	5	31.40	31.40	-5	1,994	-0.25%
2019/05/29	0	0.00	3	30.15	30.30	-3	2,257	-0.13%
2019/05/27	0	0.00	27	30.18	30.50	-27	2,401	-1.12%
2019/05/22	0	0.00	15	31.97	31.20	-15	2,470	-0.61%
2019/05/21	0	0.00	15	31.53	31.55	-15	2,553	-0.59%
2019/05/15	10	34.05	0	0.00	34.15	10	2,563	0.39%
2019/05/14	5	34.05	10	34.07	33.90	-5	2,597	-0.19%
2019/05/10	0	0.00	30	35.16	34.40	-30	2,586	-1.16%
2019/05/09	4	35.13	0	0.00	34.80	4	2,576	0.16%
2019/05/08	56	36.36	0	0.00	36.60	56	2,561	2.19%
2019/04/26	0	0.00	1	40.00	39.75	-1	2,629	-0.04%
2019/04/25	20	40.25	20	39.67	39.80	0	2,599	0.00%
2019/04/24	0	0.00	2	39.15	39.15	-2	2,556	-0.08%
2019/04/23	40	39.80	33	39.63	39.55	7	2,535	0.28%
2019/04/22	18	38.25	168	38.39	38.30	-150	2,470	-6.07%	大賣/鉅額交易
2019/04/19	0	0.00	2	38.30	38.30	-2	2,455	-0.08%
2019/04/18	1	39.00	7	41.11	38.90	-6	2,430	-0.25%
2019/04/17	0	0.00	6	41.17	41.15	-6	2,387	-0.25%
2019/04/16	117	40.67	2	38.50	40.20	115	2,311	4.98%	大買/鉅額交易
2019/04/02	0	0.00	30	36.96	37.00	-30	1,852	-1.62%
2019/04/01	0	0.00	15	37.37	36.00	-15	1,817	-0.83%
2019/03/29	19	37.08	0	0.00	37.05	19	1,789	1.06%
2019/03/28	30	37.88	0	0.00	37.10	30	1,771	1.69%
2019/03/27	7	38.80	7	38.65	38.40	0	1,696	0.00%
2019/03/26	30	36.53	60	36.24	36.85	-30	1,524	-1.97%
2019/03/21	2	35.10	0	0.00	34.95	2	1,433	0.14%
2019/03/20	2	34.60	0	0.00	34.65	2	1,464	0.14%
2019/03/19	23	35.35	10	36.69	35.00	13	1,463	0.89%
2019/03/18	60	35.07	0	0.00	35.80	60	1,393	4.30%
2019/03/05	0	0.00	25	34.48	33.35	-25	1,456	-1.72%
2019/03/04	25	34.47	0	0.00	34.00	25	1,450	1.72%
2019/01/02	0	0.00	15	29.22	29.20	-15	1,439	-1.04%
2018/12/27	0	0.00	35	29.64	29.20	-35	1,502	-2.33%
2018/12/26	0	0.00	15	29.75	29.00	-15	1,521	-0.99%
2018/12/25	0	0.00	20	29.20	29.25	-20	1,559	-1.28%
2018/12/21	0	0.00	28	29.59	29.95	-28	1,566	-1.79%
2018/12/20	0	0.00	10	29.65	29.65	-10	1,563	-0.64%
2018/12/19	0	0.00	16	31.41	30.60	-16	1,565	-1.02%
2018/12/18	4	31.98	0	0.00	31.40	4	1,596	0.25%
2018/12/17	16	32.03	26	32.49	32.20	-10	1,630	-0.61%
2018/12/14	45	33.01	23	33.10	32.50	22	1,661	1.32%
2018/12/13	232	33.39	150	33.15	33.70	82	1,660	4.94%	大買/大賣/
2018/12/12	15	31.53	7	31.30	31.40	8	1,630	0.49%
2018/12/11	25	30.60	0	0.00	30.70	25	1,633	1.53%
2018/12/10	5	30.01	0	0.00	30.25	5	1,649	0.30%
2018/12/07	3	31.48	8	31.90	31.40	-5	1,645	-0.30%
2018/12/06	10	32.38	12	33.75	31.15	-2	1,651	-0.12%
2018/12/05	10	34.32	0	0.00	33.60	10	1,637	0.61%
2018/12/03	0	0.00	30	34.64	35.00	-30	1,652	-1.82%
2018/11/30	11	33.35	1	33.75	33.20	10	1,649	0.61%
2018/11/29	12	34.15	17	34.70	33.70	-5	1,640	-0.30%
2018/11/28	11	34.15	37	34.10	33.75	-26	1,616	-1.61%
2018/11/27	2	32.78	12	33.33	33.70	-10	1,604	-0.62%
2018/11/26	8	32.80	41	32.82	32.80	-33	1,601	-2.06%
2018/11/23	21	31.77	100	32.28	31.65	-79	1,598	-4.94%
2018/11/22	129	33.86	94	33.36	32.35	35	1,601	2.18%	大買/
2018/11/21	152	34.24	55	34.18	34.30	97	1,580	6.14%	大買/
2018/11/20	40	33.85	79	34.30	33.70	-39	1,569	-2.48%
2018/11/19	127	33.52	77	33.52	33.95	50	1,540	3.25%	大買/
2018/11/16	10	31.80	40	31.50	31.80	-30	1,502	-2.00%
2018/11/15	60	31.15	0	0.00	31.25	60	1,447	4.15%
2018/11/08	1	31.45	0	0.00	30.25	1	1,462	0.07%
2018/10/30	1	26.40	0	0.00	26.50	1	1,608	0.06%
2018/10/29	1	26.50	0	0.00	26.90	1	1,665	0.06%
2018/10/24	1	31.15	0	0.00	30.30	1	1,698	0.06%
2018/10/19	0	0.00	11	30.12	31.55	-11	1,778	-0.62%
2018/10/18	10	31.68	3	31.55	31.50	7	1,781	0.39%
2018/10/17	3	32.45	1	31.85	31.65	2	1,786	0.11%
2018/10/16	2	32.80	30	32.80	32.45	-28	1,797	-1.56%
2018/10/15	25	32.00	0	0.00	32.15	25	1,785	1.40%
2018/10/11	1	28.00	0	0.00	27.90	1	1,859	0.05%
2018/10/09	0	0.00	5	32.27	31.00	-5	1,865	-0.27%
2018/10/08	3	33.70	3	33.27	32.80	0	1,885	0.00%
2018/10/05	1	34.80	15	35.22	34.55	-14	1,916	-0.73%
2018/10/04	0	0.00	2	38.88	38.30	-2	1,946	-0.10%
2018/10/03	24	41.10	14	41.84	40.00	10	2,017	0.50%
2018/10/02	0	0.00	1	40.15	40.15	-1	2,018	-0.05%
2018/10/01	0	0.00	35	40.90	40.90	-35	2,062	-1.70%
2018/09/27	38	40.46	0	0.00	40.00	38	2,208	1.72%
2018/09/25	0	0.00	10	41.88	40.95	-10	2,424	-0.41%
2018/09/21	10	40.91	0	0.00	40.90	10	2,463	0.41%
2018/09/20	0	0.00	19	40.65	38.00	-19	2,684	-0.71%
2018/09/19	10	42.35	0	0.00	41.35	10	3,041	0.33%
2018/09/17	0	0.00	4	42.90	42.30	-4	3,557	-0.11%
2018/09/14	5	42.40	9	41.00	43.30	-4	3,791	-0.11%
2018/09/13	11	42.50	0	0.00	40.30	11	3,854	0.29%
2018/09/07	0	0.00	5	42.32	40.70	-5	4,066	-0.12%
2018/09/06	0	0.00	5	44.90	44.90	-5	4,073	-0.12%
2018/09/05	0	0.00	20	48.25	47.50	-20	4,139	-0.48%
2018/09/04	20	49.01	15	48.95	48.60	5	4,390	0.11%
2018/09/03	17	48.49	5	48.20	48.45	12	4,475	0.27%
2018/08/31	6	48.70	0	0.00	48.95	6	4,536	0.13%
2018/08/30	0	0.00	12	48.86	48.60	-12	4,571	-0.26%
2018/08/29	2	49.70	0	0.00	49.45	2	4,622	0.04%
2018/08/28	0	0.00	2	49.00	48.10	-2	4,709	-0.04%
2018/08/27	2	48.45	0	0.00	49.20	2	4,768	0.04%
2018/08/24	3	47.20	0	0.00	47.60	3	4,864	0.06%
2018/08/22	0	0.00	21	48.45	47.45	-21	5,199	-0.40%
2018/08/21	21	48.43	0	0.00	49.25	21	5,333	0.39%
2018/08/14	7	48.35	2	48.60	50.90	5	6,158	0.08%
2018/08/13	7	50.50	30	50.31	50.50	-23	6,128	-0.38%
2018/08/10	0	0.00	14	56.70	55.50	-14	6,099	-0.23%
2018/08/09	16	56.30	3	55.10	58.20	13	6,083	0.21%
2018/08/08	4	56.20	0	0.00	55.20	4	6,066	0.07%
2018/08/06	0	0.00	8	57.25	56.90	-8	6,077	-0.13%
2018/08/03	2	58.60	66	58.37	56.50	-64	6,091	-1.05%
2018/08/01	1	62.30	0	0.00	61.20	1	6,020	0.02%
2018/07/31	0	0.00	17	61.13	60.90	-17	6,046	-0.28%
2018/07/30	48	62.86	29	62.32	62.00	19	6,134	0.31%
2018/07/27	25	62.46	23	61.08	61.60	2	6,140	0.03%
2018/07/26	41	62.62	39	62.05	60.80	2	6,125	0.03%
2018/07/25	13	61.35	24	61.15	60.80	-11	6,104	-0.18%
2018/07/24	28	60.83	21	60.84	60.70	7	6,113	0.11%
2018/07/20	0	0.00	2	61.20	60.40	-2	6,091	-0.03%
2018/07/19	46	60.00	15	59.97	60.10	31	6,065	0.51%
2018/07/18	13	59.52	59	61.09	59.30	-46	6,043	-0.76%
2018/07/17	0	0.00	35	63.34	62.30	-35	5,993	-0.58%
2018/07/16	28	65.50	2	64.50	64.10	26	5,963	0.44%
2018/07/13	0	0.00	15	65.47	64.20	-15	5,941	-0.25%
2018/07/12	16	63.77	9	63.71	63.70	7	5,906	0.12%
2018/07/11	32	67.27	50	66.92	64.70	-18	5,866	-0.31%
2018/07/10	7	64.89	30	64.85	64.50	-23	5,781	-0.40%
2018/07/09	0	0.00	9	66.60	65.30	-9	5,750	-0.16%
2018/07/06	33	65.77	52	67.53	67.40	-19	5,721	-0.33%
2018/07/05	37	68.52	14	68.61	66.50	23	5,655	0.41%
2018/07/04	84	67.75	0	0.00	68.20	84	5,609	1.50%
2018/07/03	35	66.83	4	70.20	65.90	31	5,540	0.56%
2018/07/02	10	70.81	22	70.85	70.50	-12	5,429	-0.22%
2018/06/29	85	73.02	25	73.52	72.10	60	5,423	1.11%
2018/06/28	49	72.77	181	73.39	70.90	-132	5,288	-2.50%	大賣/鉅額交易
2018/06/27	95	70.47	34	68.51	72.70	61	4,922	1.24%
2018/06/26	24	67.81	36	67.42	66.10	-12	4,628	-0.26%
2018/06/25	61	67.15	54	67.16	66.80	7	4,457	0.16%
2018/06/22	6	63.40	17	64.11	63.00	-11	4,266	-0.26%
2018/06/21	47	64.97	34	65.19	65.80	13	4,197	0.31%
2018/06/20	4	61.43	0	0.00	60.60	4	4,086	0.10%
2018/06/19	52	63.08	0	0.00	63.10	52	4,123	1.26%
2018/06/15	0	0.00	10	62.80	63.40	-10	4,267	-0.23%
2018/06/14	1	65.50	0	0.00	62.50	1	4,292	0.02%
2018/06/13	5	64.58	12	65.19	63.80	-7	4,244	-0.16%
2018/06/12	49	66.57	142	65.09	65.10	-93	4,152	-2.24%	大賣/
2018/06/11	51	62.61	46	60.16	63.00	5	3,896	0.13%
2018/06/08	20	59.43	0	0.00	58.00	20	3,810	0.52%
2018/06/07	30	60.79	150	61.12	60.70	-120	3,768	-3.18%	大賣/鉅額交易
2018/06/06	7	61.34	3	61.00	60.30	4	3,743	0.11%
2018/06/05	53	60.76	27	61.62	59.00	26	3,690	0.70%
2018/06/04	19	63.69	3	65.50	63.00	16	3,620	0.44%
2018/06/01	59	62.47	13	64.77	64.00	46	3,584	1.28%
2018/05/31	26	66.15	55	64.85	62.20	-29	3,498	-0.83%
2018/05/30	144	63.62	125	63.61	63.60	19	3,439	0.55%	大買/大賣/
2018/05/29	28	62.45	50	63.29	62.00	-22	3,306	-0.67%
2018/05/28	248	62.56	218	62.57	62.30	30	3,317	0.90%	大買/大賣/
2018/05/25	125	58.11	222	57.56	58.60	-97	3,125	-3.10%	大買/大賣/
2018/05/24	206	53.72	80	53.68	56.50	126	2,815	4.47%	大買/鉅額交易
2018/05/23	418	51.69	321	52.23	53.20	97	2,658	3.65%	大買/大賣/
2018/05/22	0	0.00	17	49.20	48.50	-17	2,483	-0.68%
2018/05/21	17	49.73	0	0.00	50.00	17	2,481	0.69%
2018/05/15	0	0.00	10	49.68	49.10	-10	2,579	-0.39%
2018/05/14	14	49.63	11	49.10	50.30	3	2,633	0.11%
2018/05/11	10	48.64	1	48.25	48.15	9	2,615	0.34%
2018/05/10	12	49.65	26	48.86	48.05	-14	2,631	-0.53%
2018/05/09	22	48.60	45	48.93	48.60	-23	2,627	-0.88%
2018/05/08	56	49.98	30	50.35	50.00	26	2,615	0.99%
2018/05/07	121	50.26	80	50.03	50.90	41	2,613	1.57%	大買/
2018/05/04	20	48.50	0	0.00	48.00	20	2,515	0.80%
2018/05/03	0	0.00	11	45.00	44.60	-11	2,482	-0.44%
2018/05/02	9	45.80	19	45.03	45.10	-10	2,583	-0.39%
2018/04/30	21	44.85	0	0.00	45.50	21	2,613	0.80%
2018/03/22	0	0.00	160	50.06	48.45	-160	3,557	-4.50%	大賣/鉅額交易
2018/03/21	0	0.00	339	50.76	48.50	-339	3,555	-9.53%	大賣/鉅額交易
2018/03/20	499	49.95	0	0.00	49.95	499	3,537	14.11%	大買/鉅額交易