世禾 (3551)-富邦券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
137.5
漲跌
▼0.5
漲幅
-0.36%
成交量
1,585張
產業
上櫃綠能環保類類股▲0.23%
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	3	137.67	137.50	-3	2,777	-0.11%
2025/01/20	7	140.21	2	137.50	138.50	5	3,101	0.16%
2025/01/17	1	139.50	1	142.50	134.00	0	3,383	0.00%
2025/01/16	5	144.70	12	143.71	146.50	-7	3,405	-0.21%
2025/01/15	6	145.58	34.9	145.04	143.00	-28.9	3,410	-0.85%
2025/01/14	39	138.46	3	140.83	145.00	36	3,261	1.10%
2025/01/13	6	135.08	1	132.50	132.00	5	3,243	0.15%
2025/01/10	0	0.00	1	132.00	129.50	-1	3,231	-0.03%
2025/01/07	2	134.25	2	135.00	134.00	0	3,236	0.00%
2025/01/06	1	132.50	1	128.50	132.50	0	3,187	0.00%
2024/12/27	0	0.00	10	130.35	127.50	-10	3,122	-0.32%
2024/12/25	0.1	135.00	5	131.00	135.00	-4.9	3,039	-0.16%
2024/12/18	15	126.50	0	0.00	122.50	15	2,792	0.54%
2024/12/03	0	0.00	1	127.51	125.50	-1	2,636	-0.04%
2024/11/26	5	133.60	5	132.00	132.00	0	2,593	0.00%
2024/11/22	7	136.21	7	135.00	135.00	0	2,571	0.00%
2024/11/21	5	137.10	5	135.50	135.50	0	2,563	0.00%
2024/11/20	3	135.17	5	136.50	137.00	-2	2,566	-0.08%
2024/11/19	5	133.80	5	136.50	136.50	0	2,621	0.00%
2024/11/15	5	143.00	5	141.70	141.50	0	2,550	0.00%
2024/11/14	7	141.29	7	142.36	142.50	0	2,539	0.00%
2024/11/13	7	141.36	7	143.79	144.00	0	2,529	0.00%
2024/11/11	3	139.17	3	138.00	138.00	0	2,445	0.00%
2024/11/08	5	139.20	9	140.22	140.00	-4	2,421	-0.17%
2024/11/07	6	143.00	0	0.00	145.00	6	2,366	0.25%
2024/11/06	1	138.00	1	134.50	134.50	0	2,292	0.00%
2024/11/04	1	138.00	1	139.00	139.00	0	2,231	0.00%
2024/11/01	4	142.88	14	145.36	143.00	-10	2,194	-0.46%
2024/10/30	8	145.44	8	142.25	141.50	0	2,101	0.00%
2024/10/29	3	148.50	3	150.33	149.50	0	1,980	0.00%
2024/10/28	4	146.13	7	145.93	152.00	-3	1,853	-0.16%
2024/10/25	4	142.13	4.5	144.86	145.00	-0.5	1,670	-0.03%
2024/10/24	171	155.55	283.5	153.84	138.00	-112.5	1,490	-7.55%	大買/大賣/鉅額交易
2024/10/23	207	146.15	108.8	146.42	146.50	98.2	1,148	8.54%	大買/大賣/
2024/10/22	9	136.61	86.2	136.02	133.50	-77.2	1,027	-7.51%
2024/10/21	225	135.47	221	135.47	135.50	4	916	0.44%	大買/大賣/
2024/10/18	73	123.97	10	122.00	123.50	63	774	8.13%
2024/10/17	33	118.21	21	117.45	118.50	12	640	1.87%
2024/10/15	16	113.63	16.1	112.83	110.00	-0.1	560	-0.01%
2024/09/09	0	0.00	0.1	101.79	103.00	-0.1	660	-0.02%
2024/09/05	0.1	105.50	0	0.00	102.00	0.1	666	0.02%
2024/08/26	0	0.00	16	109.50	106.50	-16	691	-2.31%
2024/08/23	0	0.00	42	108.43	108.50	-42	688	-6.10%
2024/08/22	0	0.00	8	110.50	106.50	-8	686	-1.17%
2024/08/21	0	0.00	66	113.90	110.50	-66	674	-9.78%
2024/08/20	20	110.23	0	0.00	111.00	20	607	3.29%
2024/08/15	50	105.47	9	107.61	109.00	41	608	6.73%
2024/08/06	21	83.21	0	0.00	82.30	21	606	3.46%
2024/07/23	0	0.00	0.6	96.72	96.00	-0.6	598	-0.09%
2024/07/10	25	109.74	0	0.00	109.50	25	649	3.85%
2024/07/09	5	109.10	21	108.36	109.50	-16	661	-2.42%
2024/07/04	20	116.50	6.1	115.58	116.00	13.9	698	1.99%
2024/07/01	1	114.00	1	114.00	113.50	0	768	0.00%
2024/06/27	1	109.00	0	0.00	108.00	1	897	0.11%
2024/06/26	10	112.40	0	0.00	112.00	10	1,008	0.99%
2024/06/24	1	113.50	0	0.00	112.00	1	1,043	0.10%
2024/06/21	1.2	116.67	5	115.10	114.50	-3.9	1,043	-0.37%
2024/06/20	10	113.50	36	112.81	114.00	-26	1,029	-2.53%
2024/06/19	65	109.99	32	110.36	111.00	33	1,012	3.26%
2024/06/18	0	0.00	3	105.33	104.50	-3	979	-0.31%
2024/06/07	19	104.42	19	102.21	104.00	0	1,033	0.00%
2024/06/06	0	0.00	10	102.00	101.50	-10	1,049	-0.95%
2024/06/05	10	103.90	0	0.00	104.00	10	1,059	0.94%
2024/06/04	0	0.00	9	103.00	102.00	-9	1,095	-0.82%
2024/06/03	9	102.00	0	0.00	104.00	9	1,143	0.79%
2024/05/27	0	0.00	15	102.63	102.50	-15	1,310	-1.14%
2024/05/22	15	113.67	0	0.00	111.00	15	1,461	1.03%
2024/05/14	15	110.47	89	113.06	110.00	-74	1,678	-4.41%
2024/05/10	0	0.00	26	105.12	105.50	-26	1,674	-1.55%
2024/05/09	0	0.00	25	105.68	105.50	-25	1,678	-1.49%
2024/05/08	25	108.60	0	0.00	109.00	25	1,673	1.49%
2024/05/07	0	0.00	0	106.50	107.00	0	1,669	0.00%
2024/05/03	0	106.00	0	0.00	103.00	0	1,662	0.00%
2024/04/26	30	106.00	17	107.03	105.00	13	1,673	0.78%
2024/04/22	0	0.00	18	106.11	104.00	-18	1,674	-1.07%
2024/04/19	0	0.00	3	110.00	108.00	-3	1,671	-0.18%
2024/04/16	0	0.00	2	110.00	110.00	-2	1,635	-0.12%
2024/04/15	0	0.00	0	119.00	119.00	0	1,622	0.00%
2024/04/12	0	119.00	0	0.00	118.00	0	1,614	0.00%
2024/04/11	0	116.50	0	0.00	117.00	0	1,608	0.00%
2024/04/10	0	0.00	1	124.50	124.50	-1	1,582	-0.06%
2024/04/03	1	124.00	0	0.00	123.00	1	1,506	0.07%
2024/04/02	20	130.20	0	0.00	127.00	20	1,488	1.34%
2024/04/01	0	0.00	0.4	123.67	123.50	-0.4	1,404	-0.03%
2024/03/29	37	120.68	5.6	121.74	129.00	31.4	1,343	2.34%
2024/03/28	8	121.00	4	121.00	121.00	4	1,226	0.33%
2024/03/19	0	0.00	0.3	108.00	109.00	-0.3	1,140	-0.02%
2024/03/18	0	0.00	0	110.00	109.00	0	1,136	0.00%
2024/03/08	0.1	114.00	0	0.00	105.00	0.1	1,063	0.01%
2024/03/07	0.2	121.50	0	0.00	115.50	0.2	1,027	0.02%
2024/03/06	8	120.50	8	121.50	120.50	0	979	0.00%
2024/03/01	80	121.19	0	0.00	121.00	80	857	9.33%
2024/02/26	0	0.00	0.1	128.00	126.00	-0.1	774	-0.01%
2024/02/23	20	125.00	0.2	128.74	129.00	19.8	712	2.78%
2024/02/22	4	127.63	4.1	126.29	124.50	-0.1	643	-0.02%
2024/02/21	9	116.22	26.1	115.38	116.50	-17.1	535	-3.19%
2024/02/20	0	0.00	1	104.50	106.00	-1	475	-0.21%
2024/02/05	0.5	95.80	0	0.00	95.90	0.5	386	0.13%