日月光投控 (3711)-富邦券商分點個股進出

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)

可現股當沖

股價
151.0
漲跌
▼5.0
漲幅
-3.21%
成交量
19,327張
產業
上市半導體類股▼0.10%
1630人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日月光投控 (3711)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	268.3	151.83	834	152.36	151.00	-565.7	15,212	-3.72%	大買/大賣/鉅額交易
2024/04/17	265	152.73	151	155.13	156.00	114	14,996	0.76%	大買/大賣/鉅額交易
2024/04/16	1,233.1	153.42	380.1	153.76	153.00	853	14,969	5.70%	大買/大賣/鉅額交易
2024/04/15	4	158.63	146.3	158.46	160.00	-142.3	14,828	-0.96%	大賣/鉅額交易
2024/04/12	3	160.00	141.8	159.86	160.50	-138.8	14,705	-0.94%	大賣/鉅額交易
2024/04/11	469.3	158.71	1,042.4	157.57	159.00	-573.1	14,657	-3.91%	大買/大賣/鉅額交易
2024/04/10	1	158.00	1,395	157.88	158.50	-1,394	14,551	-9.58%	大賣/鉅額交易
2024/04/09	21.1	155.81	1,216	154.40	156.00	-1,194.9	14,659	-8.15%	大賣/鉅額交易
2024/04/08	202.6	153.07	46	155.18	153.00	156.6	14,652	1.07%	大買/鉅額交易
2024/04/03	129.3	153.84	54	153.90	154.50	75.3	14,578	0.52%	大買/
2024/04/02	99.4	153.26	287	153.03	153.50	-187.6	14,453	-1.30%	大賣/鉅額交易
2024/04/01	131.2	151.54	400	152.04	150.00	-268.8	14,286	-1.88%	大買/大賣/鉅額交易
2024/03/29	20	158.72	502.9	156.37	161.00	-482.9	13,941	-3.46%	大賣/鉅額交易
2024/03/28	1,929.3	154.46	991	153.87	155.00	938.3	13,494	6.95%	大買/大賣/鉅額交易
2024/03/27	1,339.3	153.96	404	153.71	154.00	935.3	13,384	6.99%	大買/大賣/鉅額交易
2024/03/26	819.2	156.38	470	155.14	157.00	349.2	13,292	2.63%	大買/大賣/鉅額交易
2024/03/25	1,074.4	157.41	16	156.44	157.50	1,058.4	13,340	7.93%	大買/鉅額交易
2024/03/22	39	159.47	400	158.25	159.00	-361	13,323	-2.71%	大賣/鉅額交易
2024/03/21	21.1	159.05	717.9	158.86	160.00	-696.8	13,302	-5.24%	大賣/鉅額交易
2024/03/20	138.6	157.74	42	158.10	156.50	96.6	13,282	0.73%	大買/
2024/03/19	1,840.1	159.03	76	159.78	160.00	1,764.1	13,259	13.30%	大買/鉅額交易
2024/03/18	378.4	156.53	127	157.11	158.00	251.4	13,069	1.92%	大買/大賣/鉅額交易
2024/03/15	2,604	153.59	109.5	152.88	153.00	2,494.5	12,944	19.27%	大買/大賣/鉅額交易
2024/03/14	1,112.1	153.54	1,927	153.55	154.00	-814.9	12,704	-6.41%	大買/大賣/鉅額交易
2024/03/13	1,061.7	157.61	1,678.2	157.64	158.50	-616.4	12,692	-4.86%	大買/大賣/鉅額交易
2024/03/12	71.9	157.09	172	156.79	157.50	-100	12,545	-0.80%	大賣/
2024/03/11	42.9	154.43	663	154.21	154.00	-620.1	12,451	-4.98%	大賣/鉅額交易
2024/03/08	105.4	164.56	1,173	171.11	159.50	-1,067.6	12,209	-8.74%	大買/大賣/鉅額交易
2024/03/07	1,224	159.53	820.1	156.06	163.50	404	11,149	3.62%	大買/大賣/鉅額交易
2024/03/06	62.8	148.51	29	146.00	149.00	33.8	10,595	0.32%
2024/03/05	27	144.57	160.6	144.05	144.50	-133.6	10,633	-1.26%	大賣/鉅額交易
2024/03/04	936	140.88	725.6	141.54	141.50	210.4	10,639	1.98%	大買/大賣/鉅額交易
2024/03/01	3	139.17	30	139.10	138.00	-27	10,599	-0.25%
2024/02/29	73.5	136.92	75	138.45	139.00	-1.5	10,590	-0.01%
2024/02/27	84.4	138.04	67	138.10	138.00	17.4	10,500	0.17%
2024/02/26	12.8	141.56	86	141.03	141.50	-73.2	10,443	-0.70%
2024/02/23	114	142.45	10.2	140.39	141.50	103.8	10,443	0.99%	大買/鉅額交易
2024/02/22	26.3	138.52	702	138.54	138.50	-675.7	10,550	-6.40%	大賣/鉅額交易
2024/02/21	252	137.88	722	137.17	137.50	-470	10,523	-4.47%	大買/大賣/鉅額交易
2024/02/20	106.2	136.92	1,052.7	136.49	137.00	-946.5	10,534	-8.98%	大買/大賣/鉅額交易
2024/02/19	3	136.33	55	136.07	136.00	-52	10,552	-0.49%
2024/02/16	24.4	141.34	637	138.93	137.00	-612.6	10,799	-5.67%	大賣/鉅額交易
2024/02/15	1,039.2	135.42	424.9	135.35	135.50	614.3	10,676	5.75%	大買/大賣/鉅額交易
2024/02/05	549	128.88	362.3	128.92	130.00	186.7	10,851	1.72%	大買/大賣/鉅額交易
2024/02/02	100.3	129.00	7	129.71	129.50	93.3	10,754	0.87%
2024/02/01	739.2	133.23	6	133.17	133.00	733.2	10,571	6.94%	大買/鉅額交易
2024/01/31	339	135.86	37	135.59	136.00	302	10,429	2.90%	大買/鉅額交易
2024/01/30	318.3	136.03	14	136.00	136.00	304.3	10,412	2.92%	大買/鉅額交易
2024/01/29	179	136.72	34	136.69	137.00	145	10,540	1.38%	大買/鉅額交易
2024/01/26	68.4	136.40	32	136.39	137.00	36.4	10,641	0.34%
2024/01/25	272	135.89	62	135.97	137.00	210	10,680	1.97%	大買/鉅額交易
2024/01/24	607	134.28	216.3	134.23	134.00	390.7	10,666	3.66%	大買/大賣/鉅額交易
2024/01/23	140	135.05	350.2	135.00	134.50	-210.2	10,790	-1.95%	大買/大賣/鉅額交易
2024/01/22	707	132.95	130.3	133.58	134.50	576.7	10,895	5.29%	大買/大賣/鉅額交易
2024/01/19	2,485	130.06	35.3	130.47	131.00	2,449.7	10,843	22.59%	大買/鉅額交易
2024/01/18	1,080	126.66	27	126.13	127.00	1,053	10,753	9.79%	大買/鉅額交易
2024/01/17	2,369.1	124.89	22.9	124.42	125.00	2,346.2	10,796	21.73%	大買/鉅額交易
2024/01/16	270.5	125.50	56	125.39	125.50	214.5	10,745	2.00%	大買/鉅額交易
2024/01/15	642	125.90	50	125.65	125.50	592	10,726	5.52%	大買/鉅額交易
2024/01/12	71.3	125.50	12	125.33	126.00	59.3	10,964	0.54%
2024/01/11	67	125.49	42	125.42	125.50	25	11,097	0.23%
2024/01/10	47.1	125.83	9	124.94	126.50	38.1	11,322	0.34%
2024/01/09	53.3	126.58	1,171.1	126.25	126.50	-1,117.8	11,381	-9.82%	大賣/鉅額交易
2024/01/08	55.4	126.86	1,524	126.13	126.00	-1,468.6	11,319	-12.97%	大賣/鉅額交易
2024/01/05	92.3	126.49	1,736	126.24	126.50	-1,643.7	11,354	-14.48%	大賣/鉅額交易
2024/01/04	1,248.7	126.87	1,047.6	126.89	127.00	201.1	11,415	1.76%	大買/大賣/鉅額交易
2024/01/03	131.3	126.54	1,945	126.27	126.50	-1,813.7	11,651	-15.57%	大買/大賣/鉅額交易
2024/01/02	322.1	133.50	1,264	133.07	133.50	-941.9	11,332	-8.31%	大買/大賣/鉅額交易
2023/12/29	102	135.00	21	135.02	135.00	81	11,292	0.72%	大買/
2023/12/28	99	134.83	19	134.50	135.50	80	11,296	0.71%
2023/12/27	1,215.1	133.52	23	133.39	133.50	1,192.1	11,260	10.59%	大買/鉅額交易
2023/12/26	18.1	132.61	1,000	132.30	132.50	-981.9	11,230	-8.74%	大賣/鉅額交易
2023/12/25	12	131.00	1,052	130.77	131.00	-1,040	11,265	-9.23%	大賣/鉅額交易
2023/12/22	155	131.30	691.3	130.23	131.50	-536.3	11,380	-4.71%	大買/大賣/鉅額交易
2023/12/21	75	130.49	144	129.95	130.00	-69	11,504	-0.60%	大賣/
2023/12/20	269.3	132.06	1,555	131.56	131.50	-1,285.8	11,464	-11.21%	大買/大賣/鉅額交易
2023/12/19	1,258	130.92	1,572	130.47	131.50	-314	11,367	-2.76%	大買/大賣/鉅額交易
2023/12/18	69	131.46	6.3	131.84	131.50	62.8	11,390	0.55%
2023/12/15	57.7	131.07	402	131.74	131.00	-344.3	11,408	-3.02%	大賣/鉅額交易
2023/12/14	401	133.36	218.6	133.35	133.50	182.4	11,256	1.62%	大買/大賣/鉅額交易
2023/12/13	709	129.96	1,295.1	129.59	130.00	-586.1	11,179	-5.24%	大買/大賣/鉅額交易
2023/12/12	712	130.02	65.4	130.17	129.50	646.6	11,294	5.72%	大買/鉅額交易
2023/12/11	446	130.99	105.5	129.99	131.00	340.5	11,329	3.01%	大買/大賣/鉅額交易
2023/12/08	1,411	129.65	119	129.16	129.50	1,292	11,510	11.22%	大買/大賣/鉅額交易
2023/12/07	500.1	127.12	32	127.87	126.50	468.1	11,493	4.07%	大買/鉅額交易
2023/12/06	712.2	128.58	38.5	128.22	129.00	673.7	11,598	5.81%	大買/鉅額交易
2023/12/05	344	129.39	0	0.00	129.50	344	11,677	2.95%	大買/鉅額交易
2023/12/04	1,025.1	129.95	65	129.93	130.00	960.1	11,632	8.25%	大買/鉅額交易
2023/12/01	513	127.59	114.5	128.42	128.00	398.5	11,645	3.42%	大買/大賣/鉅額交易
2023/11/30	554	126.93	25	127.52	128.00	529	11,645	4.54%	大買/鉅額交易
2023/11/29	633	126.87	403	127.06	127.00	230	11,473	2.00%	大買/大賣/鉅額交易
2023/11/28	59	125.53	2	125.01	125.50	57	11,316	0.50%
2023/11/27	14.5	126.60	143.9	126.08	126.00	-129.4	11,440	-1.13%	大賣/鉅額交易
2023/11/24	651	127.20	16	127.00	126.50	635	11,610	5.47%	大買/鉅額交易
2023/11/22	510	126.50	171.3	126.48	126.50	338.7	12,330	2.75%	大買/大賣/鉅額交易
2023/11/21	1,162	127.22	498	126.61	127.00	664	12,850	5.17%	大買/大賣/鉅額交易
2023/11/20	99	124.01	3	123.50	124.00	96	12,782	0.75%
2023/11/17	0	0.00	107	125.36	125.50	-107	12,736	-0.84%	大賣/鉅額交易
2023/11/16	97.8	125.01	28	125.09	125.00	69.8	12,730	0.55%
2023/11/15	24	126.17	809.1	125.64	126.00	-785.1	12,641	-6.21%	大賣/鉅額交易
2023/11/14	303	123.35	160	123.24	123.50	143	12,410	1.15%	大買/大賣/鉅額交易
2023/11/13	684	122.71	115.2	122.34	122.50	568.8	12,429	4.58%	大買/大賣/鉅額交易
2023/11/10	250	117.14	35	117.29	117.50	215	12,190	1.76%	大買/鉅額交易
2023/11/09	3	118.00	56	117.96	118.00	-53	12,282	-0.43%
2023/11/08	177	117.57	91	117.49	117.50	86	12,332	0.70%	大買/
2023/11/07	14	117.64	36	117.00	117.50	-22	12,387	-0.18%
2023/11/06	49.2	118.70	1	119.00	118.50	48.2	12,489	0.39%
2023/11/03	226	116.75	6	116.17	117.50	220	12,445	1.77%	大買/鉅額交易
2023/11/02	483	115.99	43	115.37	116.00	440	12,453	3.53%	大買/鉅額交易
2023/11/01	650	114.81	6	114.33	114.50	644	12,399	5.19%	大買/鉅額交易
2023/10/31	1,658	113.32	45	113.49	113.50	1,613	12,478	12.93%	大買/鉅額交易
2023/10/30	1,266	111.98	18	111.92	112.00	1,248	12,676	9.84%	大買/鉅額交易
2023/10/27	376	113.30	135	113.68	113.50	241	12,745	1.89%	大買/大賣/鉅額交易
2023/10/26	39.2	112.46	22	112.18	112.00	17.2	12,896	0.13%
2023/10/25	33	114.02	222	114.00	114.00	-189	13,077	-1.45%	大賣/鉅額交易
2023/10/24	1	113.50	0	0.00	114.00	1	13,022	0.01%
2023/10/23	72	117.50	1,120	116.29	115.00	-1,048	12,980	-8.07%	大賣/鉅額交易
2023/10/20	718	117.63	16	118.16	118.50	702	13,087	5.36%	大買/鉅額交易
2023/10/19	118	115.05	791	114.25	116.00	-673	12,916	-5.21%	大買/大賣/鉅額交易
2023/10/18	133	116.73	379	116.60	116.00	-246	13,025	-1.89%	大買/大賣/鉅額交易
2023/10/17	113.9	116.55	585.5	116.67	116.00	-471.7	12,869	-3.66%	大買/大賣/鉅額交易
2023/10/16	24.5	115.74	121	115.87	116.00	-96.5	12,932	-0.75%	大賣/
2023/10/13	35.4	116.31	906.4	116.12	116.50	-871	13,162	-6.62%	大賣/鉅額交易
2023/10/12	884.3	116.35	84	116.01	116.50	800.3	13,308	6.01%	大買/鉅額交易
2023/10/11	947	115.08	979.4	115.47	115.50	-32.4	13,384	-0.24%	大買/大賣/
2023/10/06	11.6	110.77	548	111.10	110.50	-536.4	13,242	-4.05%	大賣/鉅額交易
2023/10/05	397.8	111.43	1,276	110.57	112.00	-878.2	13,451	-6.53%	大買/大賣/鉅額交易
2023/10/04	152	109.66	1,022	109.56	109.50	-870	13,557	-6.42%	大買/大賣/鉅額交易
2023/10/03	106	110.92	155	111.05	110.50	-49	13,703	-0.36%	大買/大賣/
2023/10/02	439	111.01	469	110.95	111.00	-30	13,965	-0.21%	大買/大賣/
2023/09/28	260	109.59	766	109.25	109.50	-506	14,153	-3.58%	大買/大賣/鉅額交易
2023/09/27	159	109.48	863	108.73	109.50	-704	14,234	-4.95%	大買/大賣/鉅額交易
2023/09/26	316.7	109.37	14	110.11	109.00	302.7	14,309	2.12%	大買/鉅額交易
2023/09/25	157	112.83	1,025	112.51	112.50	-868	14,371	-6.04%	大買/大賣/鉅額交易
2023/09/22	18	112.00	207	112.07	112.00	-189	14,828	-1.27%	大賣/鉅額交易
2023/09/21	1,238.4	112.23	199	112.40	112.00	1,039.4	15,060	6.90%	大買/大賣/鉅額交易
2023/09/20	47	115.11	106	114.19	114.50	-59	15,250	-0.39%	大賣/
2023/09/19	1	114.50	26	114.65	114.00	-25	15,547	-0.16%
2023/09/18	550.2	114.52	45	113.54	113.50	505.2	15,793	3.20%	大買/鉅額交易
2023/09/15	19.6	116.40	60	116.38	116.00	-40.4	15,839	-0.26%
2023/09/14	359	115.41	35	115.39	115.50	324	15,763	2.06%	大買/鉅額交易
2023/09/13	257.1	112.63	1,042	112.87	112.50	-785	15,743	-4.99%	大買/大賣/鉅額交易
2023/09/12	22	115.61	1,197	115.40	115.50	-1,175	15,642	-7.51%	大賣/鉅額交易
2023/09/11	61	113.93	1,035	114.06	113.50	-974	15,652	-6.22%	大賣/鉅額交易
2023/09/08	683	115.76	63	116.06	116.50	620	15,680	3.95%	大買/鉅額交易
2023/09/07	20	118.65	47	118.46	118.50	-27	15,829	-0.17%
2023/09/06	278.4	119.01	828	118.50	118.00	-549.6	15,997	-3.44%	大買/大賣/鉅額交易
2023/09/05	38	118.12	769	117.01	118.50	-731	16,147	-4.53%	大賣/鉅額交易
2023/09/04	255	117.97	866	117.16	118.00	-611	16,289	-3.75%	大買/大賣/鉅額交易
2023/09/01	11.3	118.35	52	118.02	118.50	-40.7	16,862	-0.24%
2023/08/31	733	117.90	102	117.59	118.00	631	17,476	3.61%	大買/大賣/鉅額交易
2023/08/30	128	119.51	1,114	118.84	120.00	-986	17,535	-5.62%	大買/大賣/鉅額交易
2023/08/29	23	117.33	1,154	117.13	117.50	-1,131	17,833	-6.34%	大賣/鉅額交易
2023/08/28	50	120.36	57.5	119.26	119.00	-7.5	17,724	-0.04%
2023/08/25	28	116.54	8	115.88	116.50	20	17,796	0.11%
2023/08/24	119	113.08	31	112.58	113.00	88	17,728	0.50%	大買/
2023/08/23	17	109.38	11	109.36	109.50	6	18,049	0.03%
2023/08/22	14	108.43	3	108.33	108.50	11	18,678	0.06%
2023/08/21	29	107.78	518.2	107.11	108.00	-489.2	19,229	-2.54%	大賣/鉅額交易
2023/08/18	29.3	107.26	170.6	107.28	107.00	-141.3	19,427	-0.73%	大賣/鉅額交易
2023/08/17	252	108.94	9	105.73	108.50	243	19,519	1.24%	大買/鉅額交易
2023/08/16	15.3	107.84	108	108.19	108.00	-92.8	19,556	-0.47%	大賣/
2023/08/15	70	110.24	382	110.44	110.00	-312	19,526	-1.60%	大賣/鉅額交易
2023/08/14	26	109.65	191	110.02	109.50	-165	19,710	-0.84%	大賣/鉅額交易
2023/08/11	23	110.50	9	110.50	110.50	14	19,854	0.07%
2023/08/10	116	111.00	402	110.75	111.00	-286	19,915	-1.44%	大買/大賣/鉅額交易
2023/08/09	165.3	110.25	8	109.88	111.00	157.3	19,811	0.79%	大買/鉅額交易
2023/08/08	127	109.20	85.1	109.02	109.00	41.9	19,798	0.21%	大買/
2023/08/07	55.6	111.41	4	110.50	111.50	51.6	19,717	0.26%
2023/08/04	183	109.46	573	109.95	109.00	-390	19,801	-1.97%	大買/大賣/鉅額交易
2023/08/02	243.4	110.78	1,096	111.91	110.50	-852.6	19,699	-4.33%	大買/大賣/鉅額交易
2023/08/01	2.8	114.37	2,204	113.44	114.00	-2,201.2	19,380	-11.36%	大賣/鉅額交易
2023/07/31	118	114.97	810	115.63	114.50	-692	19,111	-3.62%	大買/大賣/鉅額交易
2023/07/28	810.3	117.26	503	116.98	117.50	307.3	18,899	1.63%	大買/大賣/鉅額交易
2023/07/27	6	113.83	418	114.00	114.00	-412	18,646	-2.21%	大賣/鉅額交易
2023/07/26	7.1	113.58	0	0.00	113.50	7.1	18,668	0.04%
2023/07/25	287.3	115.29	0	0.00	114.50	287.3	18,785	1.53%	大買/鉅額交易
2023/07/24	1	111.00	374	110.54	110.50	-373	18,701	-1.99%	大賣/鉅額交易
2023/07/21	330	110.00	71	110.31	110.50	259	18,835	1.38%	大買/鉅額交易
2023/07/20	0	113.50	41	113.11	113.50	-41	18,683	-0.22%
2023/07/19	802	114.36	985	113.57	112.50	-183	18,677	-0.98%	大買/大賣/鉅額交易
2023/07/18	116	115.84	99	115.99	116.00	17	18,724	0.09%	大買/
2023/07/17	243.4	115.01	0	0.00	115.00	243.4	18,515	1.31%	大買/鉅額交易
2023/07/14	418.3	114.74	0	0.00	115.00	418.3	18,381	2.28%	大買/鉅額交易
2023/07/13	18	110.47	8	110.25	110.00	10	18,144	0.06%
2023/07/12	545	109.21	12	110.00	110.00	533	18,019	2.96%	大買/鉅額交易
2023/07/11	631.1	109.14	1,004	109.29	109.50	-372.9	17,959	-2.08%	大買/大賣/鉅額交易
2023/07/10	546.9	108.61	373	108.02	108.00	173.9	18,339	0.95%	大買/大賣/鉅額交易
2023/07/07	358	109.44	682.5	108.93	109.00	-324.5	18,312	-1.77%	大買/大賣/鉅額交易
2023/07/06	777.7	109.24	693	109.46	108.50	84.7	18,145	0.47%	大買/大賣/
2023/07/05	304.7	111.74	180	111.47	111.50	124.7	18,079	0.69%	大買/大賣/鉅額交易
2023/07/04	138	111.01	1,001	110.49	111.00	-863	18,034	-4.79%	大買/大賣/鉅額交易
2023/07/03	372	110.55	50	111.50	111.00	322	17,939	1.79%	大買/鉅額交易
2023/06/30	10	110.65	1,503	110.48	110.50	-1,493	17,928	-8.33%	大賣/鉅額交易
2023/06/29	54	122.91	189	122.40	122.50	-135	17,541	-0.77%	大賣/鉅額交易
2023/06/28	113	123.61	16	122.97	124.00	97	17,438	0.56%	大買/
2023/06/27	35.2	123.31	18.8	124.06	124.00	16.5	17,249	0.10%
2023/06/26	575.6	126.01	128	125.73	126.00	447.6	16,972	2.64%	大買/大賣/鉅額交易
2023/06/21	1,429	126.49	56	126.44	126.50	1,373	16,836	8.16%	大買/鉅額交易
2023/06/20	122	126.50	62	126.34	126.50	60	16,846	0.36%	大買/
2023/06/19	426	126.88	34	126.50	126.50	392	16,896	2.32%	大買/鉅額交易
2023/06/16	981.1	125.43	50	125.12	125.50	931.1	16,919	5.50%	大買/鉅額交易
2023/06/15	486	126.06	87	125.86	126.50	399	16,850	2.37%	大買/鉅額交易
2023/06/14	1,113	125.71	695.3	124.98	124.50	417.7	16,920	2.47%	大買/大賣/鉅額交易
2023/06/13	2,986	127.44	4	127.00	128.00	2,982	16,782	17.77%	大買/鉅額交易
2023/06/12	1,780	125.83	570	125.18	125.50	1,210	16,636	7.27%	大買/大賣/鉅額交易
2023/06/09	2,916.5	125.14	475	124.45	126.00	2,441.5	16,594	14.71%	大買/大賣/鉅額交易
2023/06/08	776	122.91	113	123.75	122.50	663	16,428	4.04%	大買/大賣/鉅額交易
2023/06/07	1,321	125.07	554	124.51	125.00	767	16,287	4.71%	大買/大賣/鉅額交易
2023/06/06	1,207.8	120.49	0	0.00	121.50	1,207.8	15,681	7.70%	大買/鉅額交易
2023/06/05	263	116.14	314	117.00	116.50	-51	15,127	-0.34%	大買/大賣/
2023/06/02	729.5	115.81	0	0.00	116.50	729.5	15,003	4.86%	大買/鉅額交易
2023/06/01	642	111.54	163	111.94	112.00	479	14,515	3.30%	大買/大賣/鉅額交易
2023/05/31	454	111.42	49	111.71	111.50	405	14,423	2.81%	大買/鉅額交易
2023/05/30	330	111.61	13	111.96	111.50	317	13,966	2.27%	大買/鉅額交易
2023/05/29	1,426	109.46	132	109.82	109.00	1,294	13,542	9.55%	大買/大賣/鉅額交易
2023/05/26	4,893.9	110.62	810	110.76	110.50	4,083.9	13,374	30.54%	大買/大賣/鉅額交易
2023/05/25	1,632	109.80	331	109.97	108.50	1,301	12,872	10.11%	大買/大賣/鉅額交易
2023/05/24	337	108.43	425	109.00	108.50	-88	12,352	-0.71%	大買/大賣/
2023/05/23	1,424.5	110.14	13	109.88	110.00	1,411.5	12,160	11.61%	大買/鉅額交易
2023/05/22	210.3	109.94	20	110.00	110.00	190.3	12,093	1.57%	大買/鉅額交易
2023/05/19	694	109.29	12	109.00	109.00	682	11,958	5.70%	大買/鉅額交易
2023/05/18	1,694	108.60	120.5	108.28	109.00	1,573.5	11,980	13.13%	大買/大賣/鉅額交易
2023/05/17	543	106.02	67.5	105.50	105.50	475.5	11,829	4.02%	大買/鉅額交易
2023/05/16	738	104.43	25	104.10	104.00	713	11,782	6.05%	大買/鉅額交易
2023/05/15	22	103.00	12	102.50	103.00	10	11,766	0.08%
2023/05/12	180	102.94	120.8	103.05	103.00	59.2	11,987	0.49%	大買/大賣/
2023/05/11	2	103.50	4	103.25	103.50	-2	12,115	-0.02%
2023/05/10	45	102.63	2	102.50	102.50	43	12,208	0.35%
2023/05/09	118.6	104.50	0	104.20	104.50	118.5	12,197	0.97%	大買/鉅額交易
2023/05/08	524.8	103.77	0	0.00	104.00	524.8	12,266	4.28%	大買/鉅額交易
2023/05/05	0	0.00	2.4	103.02	103.00	-2.4	12,641	-0.02%
2023/05/04	7	103.00	7.7	102.03	103.00	-0.7	12,901	-0.01%
2023/05/03	0.2	101.00	107	100.54	101.50	-106.8	12,983	-0.82%	大賣/鉅額交易
2023/05/02	892	101.59	0	0.00	100.50	892	13,109	6.80%	大買/鉅額交易
2023/04/28	100	100.83	66.1	100.94	101.00	33.9	13,310	0.25%
2023/04/27	575	101.10	647	100.92	101.00	-72	13,209	-0.55%	大買/大賣/
2023/04/26	333.6	100.42	1,068.4	100.10	100.50	-734.9	13,108	-5.61%	大買/大賣/鉅額交易
2023/04/25	222	101.68	831	101.60	101.50	-609	12,980	-4.69%	大買/大賣/鉅額交易
2023/04/24	25	102.00	683	102.17	102.00	-658	12,955	-5.08%	大賣/鉅額交易
2023/04/21	151	103.06	619	102.58	102.50	-468	12,978	-3.61%	大買/大賣/鉅額交易
2023/04/20	119	104.15	0	0.00	103.50	119	12,887	0.92%	大買/鉅額交易
2023/04/19	100	104.89	654	103.82	103.50	-554	13,041	-4.25%	大賣/鉅額交易
2023/04/18	227	105.50	1	105.51	105.50	226	13,118	1.72%	大買/鉅額交易
2023/04/17	243.3	105.74	251	106.00	106.00	-7.7	13,172	-0.06%	大買/大賣/
2023/04/14	300	105.50	45	105.50	105.50	255	13,143	1.94%	大買/鉅額交易
2023/04/13	748	104.49	606	103.72	103.50	142	13,028	1.09%	大買/大賣/鉅額交易
2023/04/12	1,783.5	108.61	2,493.6	108.64	109.00	-710.1	12,455	-5.70%	大買/大賣/鉅額交易
2023/04/11	173	108.97	113.7	108.60	109.00	59.3	12,271	0.48%	大買/大賣/
2023/04/10	402	108.87	638	109.00	109.00	-236	12,183	-1.94%	大買/大賣/鉅額交易
2023/04/07	84	110.53	6	110.00	110.50	78	12,032	0.65%
2023/04/06	2.6	112.60	124	112.30	112.50	-121.4	11,935	-1.02%	大賣/鉅額交易
2023/03/31	7	112.50	742	112.49	112.50	-735	11,951	-6.15%	大賣/鉅額交易
2023/03/30	24.8	112.60	102	112.29	112.50	-77.2	12,012	-0.64%	大賣/
2023/03/29	2,054.4	111.16	200	111.12	111.50	1,854.4	12,149	15.26%	大買/大賣/鉅額交易
2023/03/28	1	110.00	27	109.50	109.50	-26	12,285	-0.21%
2023/03/27	1,904.1	109.82	10	109.10	109.00	1,894.1	12,464	15.20%	大買/鉅額交易
2023/03/24	800	110.63	306.2	110.79	111.00	493.8	12,707	3.89%	大買/大賣/鉅額交易
2023/03/23	251	109.08	750	109.08	110.50	-499	12,687	-3.93%	大買/大賣/鉅額交易
2023/03/22	1,501	108.48	1,153	108.28	109.00	348	12,755	2.73%	大買/大賣/鉅額交易
2023/03/21	26	109.38	1,121.3	107.49	107.00	-1,095.3	12,828	-8.54%	大賣/鉅額交易
2023/03/20	9	109.39	52	108.50	109.50	-43	12,844	-0.33%
2023/03/17	13	109.12	110	109.49	109.50	-97	12,898	-0.75%	大賣/
2023/03/16	6.2	107.49	1,805	107.15	108.00	-1,798.8	12,787	-14.07%	大賣/鉅額交易
2023/03/15	0	0.00	460	108.04	108.50	-460	12,898	-3.57%	大賣/鉅額交易
2023/03/14	1,274	108.76	468	107.68	107.00	806	12,825	6.28%	大買/大賣/鉅額交易
2023/03/13	904	107.10	91	107.56	108.50	813	12,754	6.37%	大買/鉅額交易
2023/03/10	793	106.98	23	106.89	107.00	770	12,780	6.02%	大買/鉅額交易
2023/03/09	526	109.48	22.5	109.98	109.00	503.5	13,038	3.86%	大買/鉅額交易
2023/03/08	25	109.50	1.9	109.27	109.50	23.1	13,156	0.18%
2023/03/07	215	108.63	1	110.48	110.50	214	13,128	1.63%	大買/鉅額交易
2023/03/06	1,005.9	108.49	30	109.00	109.00	975.9	12,988	7.51%	大買/鉅額交易
2023/03/03	0	0.00	3	107.50	108.00	-3	13,044	-0.02%
2023/03/02	2	108.00	108	107.40	108.00	-106	13,038	-0.81%	大賣/鉅額交易
2023/03/01	1.6	106.08	19	105.47	106.00	-17.4	12,956	-0.13%
2023/02/24	511.3	105.33	200	106.63	106.00	311.3	12,931	2.41%	大買/大賣/鉅額交易
2023/02/23	200	103.59	3.2	103.50	103.50	196.8	12,638	1.56%	大買/鉅額交易
2023/02/22	39	102.46	33	101.50	102.50	6	12,646	0.05%
2023/02/21	159	102.45	9	102.61	102.50	150	12,659	1.18%	大買/鉅額交易
2023/02/20	12	102.42	1,440	102.35	103.00	-1,428	12,861	-11.10%	大賣/鉅額交易
2023/02/17	0	0.00	1	102.02	102.00	-1	13,032	-0.01%
2023/02/16	111.3	104.02	3,219	104.54	104.00	-3,107.7	13,163	-23.61%	大買/大賣/鉅額交易
2023/02/15	25	104.78	4,222	104.13	104.50	-4,197	13,391	-31.34%	大賣/鉅額交易
2023/02/14	130	103.74	4,992	103.49	104.50	-4,862	13,304	-36.54%	大買/大賣/鉅額交易
2023/02/13	0	0.00	2,310	103.99	104.00	-2,310	13,322	-17.34%	大賣/鉅額交易
2023/02/10	80	106.30	1,092	105.16	106.00	-1,012	13,334	-7.59%	大賣/鉅額交易
2023/02/09	7	106.71	1,450	106.17	106.00	-1,443	13,324	-10.83%	大賣/鉅額交易
2023/02/08	59	105.08	1,182	105.01	106.00	-1,123	13,162	-8.53%	大賣/鉅額交易
2023/02/07	2	103.50	1,384	103.89	103.50	-1,382	13,151	-10.51%	大賣/鉅額交易
2023/02/06	5.6	104.09	334	103.71	103.50	-328.4	13,121	-2.50%	大賣/鉅額交易
2023/02/03	1,076	104.85	971	105.19	106.00	105	13,077	0.80%	大買/大賣/鉅額交易
2023/02/02	334	103.54	336	103.26	103.00	-2	12,842	-0.02%	大買/大賣/
2023/02/01	32	101.63	52	101.15	102.00	-20	12,813	-0.16%
2023/01/31	309	101.98	1,210.2	100.56	100.00	-901.2	12,750	-7.07%	大買/大賣/鉅額交易
2023/01/30	337	104.94	634	104.41	105.00	-297	12,579	-2.36%	大買/大賣/鉅額交易
2023/01/17	151	101.19	8	101.00	101.50	143	12,401	1.15%	大買/鉅額交易
2023/01/16	1.2	101.47	11	100.77	101.00	-9.8	12,415	-0.08%
2023/01/13	8.3	100.92	108	101.14	101.00	-99.7	12,517	-0.80%	大賣/
2023/01/12	473	100.51	1	101.00	101.00	472	12,663	3.73%	大買/鉅額交易
2023/01/11	1.1	101.50	84	100.50	100.50	-82.9	12,718	-0.65%
2023/01/10	312.7	101.20	6.8	100.85	101.50	305.9	12,901	2.37%	大買/鉅額交易
2023/01/09	362.5	100.48	35	100.00	101.00	327.4	12,888	2.54%	大買/鉅額交易
2023/01/06	38.8	95.71	12	95.11	96.80	26.8	12,828	0.21%
2023/01/05	145	94.57	707	94.62	94.60	-562	12,850	-4.37%	大買/大賣/鉅額交易
2023/01/04	320	93.93	0	0.00	93.70	320	13,044	2.45%	大買/鉅額交易
2023/01/03	602	94.42	429	94.05	94.60	173	13,466	1.28%	大買/大賣/鉅額交易
2022/12/30	4.1	93.91	10	94.14	93.90	-5.9	13,511	-0.04%
2022/12/29	4	93.80	74.1	92.47	93.80	-70.1	13,644	-0.51%
2022/12/28	127	93.50	26	93.43	93.50	101	13,925	0.73%	大買/鉅額交易
2022/12/27	800	94.54	80	94.54	94.50	720	14,067	5.12%	大買/鉅額交易
2022/12/26	88.1	94.00	7	93.50	94.00	81.1	14,266	0.57%
2022/12/23	139.2	93.80	337	93.57	93.80	-197.8	14,432	-1.37%	大買/大賣/鉅額交易
2022/12/22	631	96.44	743	96.05	97.30	-112	14,432	-0.78%	大買/大賣/鉅額交易
2022/12/21	583	95.19	11	94.91	95.30	572	14,256	4.01%	大買/鉅額交易
2022/12/20	587	94.13	66.8	94.05	93.50	520.2	14,044	3.70%	大買/鉅額交易
2022/12/19	750	95.63	107.1	95.71	95.80	642.9	13,884	4.63%	大買/大賣/鉅額交易
2022/12/16	605.8	96.76	261.4	96.42	96.20	344.4	13,615	2.53%	大買/大賣/鉅額交易
2022/12/15	66.9	98.13	222	97.99	98.20	-155.1	13,317	-1.16%	大賣/鉅額交易
2022/12/14	77.1	97.09	110	97.14	98.00	-33	13,257	-0.25%	大賣/
2022/12/13	46	96.30	0	0.00	96.30	46	13,147	0.35%
2022/12/12	0	0.00	98	97.87	98.10	-98	13,109	-0.75%
2022/12/09	314.5	99.20	401	99.01	99.50	-86.5	13,263	-0.65%	大買/大賣/
2022/12/08	13	96.88	548	96.86	97.00	-535	13,244	-4.04%	大賣/鉅額交易
2022/12/07	11.4	98.88	80	100.00	99.00	-68.6	13,433	-0.51%
2022/12/06	16.6	100.52	13	101.00	99.70	3.6	13,437	0.03%
2022/12/05	0	0.00	38	101.08	101.00	-38	13,471	-0.28%
2022/12/02	1	100.50	276.4	100.22	101.00	-275.4	13,416	-2.05%	大賣/鉅額交易
2022/12/01	415.6	100.54	220.1	99.59	101.50	195.5	13,374	1.46%	大買/大賣/鉅額交易
2022/11/30	37.6	96.76	14	97.10	97.20	23.6	13,015	0.18%
2022/11/29	1.2	94.28	122	94.80	95.40	-120.8	12,863	-0.94%	大賣/鉅額交易
2022/11/28	49	95.05	65.8	94.78	94.60	-16.8	12,883	-0.13%
2022/11/25	49.2	96.19	0	0.00	96.10	49.2	12,960	0.38%
2022/11/24	7.4	96.37	34	96.04	96.40	-26.6	13,003	-0.20%
2022/11/23	20.7	95.78	59	95.72	95.80	-38.3	13,018	-0.29%
2022/11/22	9.7	94.67	226	94.52	94.80	-216.3	13,042	-1.66%	大賣/鉅額交易
2022/11/21	160	94.06	166.3	94.65	94.20	-6.3	13,028	-0.05%	大買/大賣/
2022/11/18	24.7	94.68	622	94.50	94.90	-597.3	12,980	-4.60%	大賣/鉅額交易
2022/11/17	15.2	93.45	26	92.57	93.50	-10.8	12,879	-0.08%
2022/11/16	32.7	93.93	58	93.32	93.60	-25.3	12,883	-0.20%
2022/11/15	59	92.57	141	92.66	92.80	-82	12,673	-0.65%	大賣/
2022/11/14	83.1	91.57	127	91.59	91.70	-43.9	12,462	-0.35%	大賣/
2022/11/11	161.3	90.33	71	90.44	90.40	90.3	12,306	0.73%	大買/
2022/11/10	270	86.17	13	85.86	86.50	257	11,996	2.14%	大買/鉅額交易
2022/11/09	45.8	86.25	107.5	86.37	86.80	-61.7	11,953	-0.52%	大賣/
2022/11/08	82	84.32	1	84.10	84.40	81	11,841	0.68%
2022/11/07	38.9	83.18	21	82.95	84.50	17.9	11,759	0.15%
2022/11/04	37.2	80.50	160	79.98	80.50	-122.8	11,594	-1.06%	大賣/鉅額交易
2022/11/03	101	79.37	20	78.70	79.50	81	11,611	0.70%	大買/
2022/11/02	2	80.20	114	79.99	80.00	-112	11,553	-0.97%	大賣/鉅額交易
2022/11/01	20	80.22	15.6	79.80	80.00	4.4	11,502	0.04%
2022/10/31	118.4	80.37	10	79.10	80.40	108.4	11,489	0.94%	大買/鉅額交易
2022/10/28	16	79.81	103.3	79.66	80.70	-87.3	11,502	-0.76%	大賣/
2022/10/27	31	78.36	201	78.12	78.70	-170	11,368	-1.50%	大賣/鉅額交易
2022/10/26	41.2	77.35	0	0.00	76.90	41.2	11,325	0.36%
2022/10/25	0	0.00	305	76.50	77.30	-305	11,279	-2.70%	大賣/鉅額交易
2022/10/24	1	78.10	6	77.77	77.70	-5	11,351	-0.04%
2022/10/21	5	77.10	31	76.80	76.30	-26	11,514	-0.23%
2022/10/20	28.8	75.21	6	75.25	76.00	22.8	11,462	0.20%
2022/10/19	9	74.90	196.6	75.50	74.90	-187.6	11,252	-1.67%	大賣/鉅額交易
2022/10/18	2	75.70	16.1	76.40	76.10	-14.1	11,146	-0.13%
2022/10/17	20.8	76.15	721.2	75.13	76.20	-700.5	10,953	-6.39%	大賣/鉅額交易
2022/10/14	16	75.81	211	75.56	75.80	-195	10,940	-1.78%	大賣/鉅額交易
2022/10/13	20	72.66	21.6	72.53	72.40	-1.6	10,874	-0.01%
2022/10/12	11	73.15	728.4	73.37	73.20	-717.4	10,751	-6.67%	大賣/鉅額交易
2022/10/11	155	75.16	13.1	76.27	74.60	141.9	10,625	1.34%	大買/鉅額交易
2022/10/07	1	82.20	700	82.07	82.00	-699	10,314	-6.78%	大賣/鉅額交易
2022/10/06	22.6	82.70	3	82.63	82.80	19.6	10,368	0.19%
2022/10/05	83	81.92	2	82.20	81.90	81	10,322	0.78%
2022/10/04	108	79.26	0	0.00	79.80	108	10,094	1.07%	大買/鉅額交易
2022/10/03	7	78.90	12.8	77.82	77.10	-5.8	9,975	-0.06%
2022/09/30	10.2	78.22	1	79.50	80.10	9.2	9,872	0.09%
2022/09/29	26	79.26	61	80.03	78.90	-35	9,890	-0.35%
2022/09/28	47	78.21	27.3	79.05	78.20	19.7	9,893	0.20%
2022/09/27	1	81.40	94	81.09	81.10	-93	9,896	-0.94%
2022/09/26	24.2	81.27	20.7	81.45	81.30	3.4	10,077	0.03%
2022/09/23	13	84.68	0	0.00	84.00	13	10,147	0.13%
2022/09/22	30.5	84.58	1.5	83.87	84.60	29	10,734	0.27%
2022/09/21	57	85.01	48	84.87	84.90	9	11,653	0.08%
2022/09/20	317.8	84.98	6	84.78	85.40	311.8	12,079	2.58%	大買/鉅額交易
2022/09/19	8.6	84.70	29	84.79	84.30	-20.4	12,196	-0.17%
2022/09/16	1.7	83.64	1.2	83.50	83.60	0.5	12,597	0.00%
2022/09/15	729	83.36	243	83.31	83.20	486	12,424	3.91%	大買/大賣/鉅額交易
2022/09/14	36	82.70	1,506.8	82.66	82.70	-1,470.8	12,447	-11.82%	大賣/鉅額交易
2022/09/13	67.6	85.83	25	85.69	85.90	42.6	12,225	0.35%
2022/09/12	48.3	83.28	6	82.95	83.00	42.3	12,106	0.35%
2022/09/08	20.4	82.11	2.8	81.64	82.10	17.6	12,276	0.14%
2022/09/07	0	0.00	2	80.13	80.20	-2	12,305	-0.02%
2022/09/06	53.8	82.57	1	82.40	82.40	52.8	12,391	0.43%
2022/09/05	47	82.47	0	0.00	82.30	47	12,515	0.38%
2022/09/02	115	82.80	36.1	83.09	82.70	78.9	12,669	0.62%	大買/
2022/09/01	10	83.78	41	83.57	83.90	-31	12,719	-0.24%
2022/08/31	49	85.27	24.1	84.95	85.40	24.9	12,727	0.20%
2022/08/30	17	85.00	37	84.85	84.60	-20	12,730	-0.16%
2022/08/29	1	84.20	22.1	84.48	84.40	-21.1	12,770	-0.17%
2022/08/26	25.9	87.63	0	0.00	87.50	25.9	12,778	0.20%
2022/08/25	44	86.66	36	86.27	86.40	8	12,839	0.06%
2022/08/24	0	0.00	3.2	86.83	86.20	-3.2	12,916	-0.03%
2022/08/23	9	86.96	1,241.3	86.38	86.60	-1,232.3	13,324	-9.25%	大賣/鉅額交易
2022/08/22	12	88.77	2.5	88.80	88.70	9.5	13,371	0.07%
2022/08/18	3	89.47	62.8	89.43	89.40	-59.8	13,609	-0.44%
2022/08/17	21	90.52	2	90.25	90.60	19	13,673	0.14%
2022/08/16	122.2	90.81	0	0.00	90.70	122.2	13,698	0.89%	大買/鉅額交易
2022/08/15	46	90.50	51	90.28	90.50	-5	13,727	-0.04%
2022/08/12	29	89.48	26.5	89.52	89.50	2.5	13,715	0.02%
2022/08/11	463	89.26	158	89.05	89.50	305	13,766	2.22%	大買/大賣/鉅額交易
2022/08/10	20	86.73	0	0.00	87.00	20	13,914	0.14%
2022/08/09	318	87.47	130.7	87.31	87.70	187.3	13,984	1.34%	大買/大賣/鉅額交易
2022/08/08	304.5	87.78	0	0.00	87.90	304.5	13,975	2.18%	大買/鉅額交易
2022/08/05	17	88.20	58	87.90	88.20	-41	14,041	-0.29%
2022/08/04	0.3	87.30	0	0.00	87.40	0.3	14,097	0.00%
2022/08/03	47.2	85.52	12.6	84.67	86.00	34.6	13,964	0.25%
2022/08/02	11	84.50	0	0.00	84.50	11	13,932	0.08%
2022/07/29	4	86.73	26.4	86.47	86.40	-22.4	14,016	-0.16%
2022/07/28	14	86.60	10	85.80	87.80	4	13,911	0.03%
2022/07/27	3.4	85.04	37.1	83.30	85.10	-33.7	13,666	-0.25%
2022/07/26	25.1	83.70	0.3	84.00	83.70	24.8	13,671	0.18%
2022/07/22	0	0.00	65	85.33	85.20	-65	14,182	-0.46%
2022/07/21	5.5	85.33	0	0.00	85.70	5.5	14,258	0.04%
2022/07/20	177	84.14	203.5	83.66	83.40	-26.5	14,176	-0.19%	大買/大賣/
2022/07/19	3.4	82.23	14	81.05	82.60	-10.6	14,260	-0.07%
2022/07/18	180.8	81.08	151.2	80.69	81.10	29.6	14,201	0.21%	大買/大賣/
2022/07/15	394.3	79.19	2	79.20	79.20	392.3	14,075	2.79%	大買/鉅額交易
2022/07/14	288	78.38	94	77.82	78.40	194	14,036	1.38%	大買/鉅額交易
2022/07/13	71	76.09	11	75.50	76.20	60	13,926	0.43%
2022/07/12	0	0.00	13	73.70	73.80	-13	13,843	-0.09%
2022/07/11	3	75.93	0	0.00	75.80	3	13,808	0.02%
2022/07/08	1	76.20	0	0.00	76.10	1	13,829	0.01%
2022/07/07	0	0.00	485	72.30	74.60	-485	13,807	-3.51%	大賣/鉅額交易
2022/07/06	14.9	74.99	84.3	73.34	73.10	-69.4	13,831	-0.50%
2022/07/05	18	75.07	11	73.88	74.80	7	13,870	0.05%
2022/07/04	7	74.11	10.1	73.80	74.00	-3.1	13,839	-0.02%
2022/07/01	42	76.76	26	74.50	74.50	16	13,771	0.12%
2022/06/30	22	76.42	536.1	76.70	76.40	-514.1	13,699	-3.75%	大賣/鉅額交易
2022/06/29	511	79.33	61.2	79.44	79.10	449.8	13,172	3.41%	大買/鉅額交易
2022/06/28	496	91.56	972.9	91.19	91.00	-476.9	12,232	-3.90%	大買/大賣/鉅額交易
2022/06/27	137	94.02	0	0.00	94.30	137	11,853	1.16%	大買/鉅額交易
2022/06/24	721	93.26	1	92.00	92.00	720	11,676	6.17%	大買/鉅額交易
2022/06/23	600	96.07	0.6	96.48	95.40	599.4	11,268	5.32%	大買/鉅額交易
2022/06/22	752	98.15	8	99.18	96.40	744	11,263	6.61%	大買/鉅額交易
2022/06/21	0.7	98.90	40	98.75	99.40	-39.3	11,265	-0.35%
2022/06/20	447	97.39	11	96.20	96.20	436	11,277	3.87%	大買/鉅額交易
2022/06/17	24	97.63	534.9	97.78	97.50	-510.9	11,262	-4.54%	大賣/鉅額交易
2022/06/16	807.2	102.41	0	0.00	101.00	807.2	11,046	7.31%	大買/鉅額交易
2022/06/15	6	100.50	101.3	100.50	100.00	-95.3	11,149	-0.85%	大賣/
2022/06/14	600	101.17	42	100.00	102.00	558	11,273	4.95%	大買/鉅額交易
2022/06/13	278.7	102.01	0	0.00	102.00	278.7	11,265	2.47%	大買/鉅額交易
2022/06/10	700	105.18	0	0.00	105.00	700	11,236	6.23%	大買/鉅額交易
2022/06/09	7.1	104.78	79	104.35	105.00	-71.9	11,275	-0.64%
2022/06/08	646.1	103.97	250	103.98	104.00	396.1	11,321	3.50%	大買/大賣/鉅額交易
2022/06/07	9	105.00	218.3	102.89	102.50	-209.3	11,290	-1.85%	大賣/鉅額交易
2022/06/06	7.7	104.09	62.6	103.70	104.50	-54.9	11,303	-0.49%
2022/06/02	6	104.08	73.5	103.48	104.00	-67.5	11,477	-0.59%
2022/06/01	508	103.56	8	103.00	103.00	500	11,869	4.21%	大買/鉅額交易
2022/05/31	30	104.07	99	103.29	104.50	-69	11,862	-0.58%
2022/05/30	173	102.37	6.5	101.96	103.00	166.5	11,566	1.44%	大買/鉅額交易
2022/05/27	33	99.60	0	99.99	101.00	33	11,498	0.29%
2022/05/26	4.1	98.72	17.1	98.37	98.60	-13	11,509	-0.11%
2022/05/25	26.4	98.19	11	97.54	98.20	15.4	11,666	0.13%
2022/05/24	285	97.28	3	97.33	96.60	282	11,910	2.37%	大買/鉅額交易
2022/05/23	0	0.00	3	97.99	97.50	-3	11,988	-0.03%
2022/05/20	45	96.65	0	0.00	97.50	45	12,136	0.37%
2022/05/19	90	95.84	8	95.89	95.70	82	12,182	0.67%
2022/05/18	319	97.95	36.1	96.97	96.90	282.9	12,207	2.32%	大買/鉅額交易
2022/05/17	128.9	97.41	7	95.73	97.30	121.8	12,138	1.00%	大買/鉅額交易
2022/05/16	157.8	94.96	0	0.00	94.70	157.8	12,175	1.30%	大買/鉅額交易
2022/05/13	298	94.01	62	94.25	94.30	236	12,222	1.93%	大買/鉅額交易
2022/05/12	11	94.60	900	94.18	93.00	-889	12,346	-7.20%	大賣/鉅額交易
2022/05/11	37	95.51	0	0.00	96.20	37	12,730	0.29%
2022/05/10	15	92.73	13.1	95.39	95.40	1.9	12,921	0.01%
2022/05/09	0	0.00	2.4	94.44	94.10	-2.4	13,080	-0.02%
2022/05/06	246	95.96	80.2	95.90	95.90	165.8	13,159	1.26%	大買/鉅額交易
2022/05/05	30.4	97.85	20	98.65	98.60	10.4	13,331	0.08%
2022/05/03	349	95.69	4	95.88	95.90	345	13,662	2.53%	大買/鉅額交易
2022/04/29	180.1	97.26	528.6	97.77	95.60	-348.5	13,727	-2.54%	大買/大賣/鉅額交易
2022/04/28	14	92.64	0	0.00	93.00	14	13,695	0.10%
2022/04/27	67	91.60	0.8	91.97	91.80	66.2	13,571	0.49%
2022/04/26	10.1	95.08	1	95.36	95.00	9.1	13,548	0.07%
2022/04/25	69	94.75	13.1	95.55	94.60	55.9	13,653	0.41%
2022/04/22	2	98.20	0.2	99.40	99.10	1.8	13,599	0.01%
2022/04/21	100	99.20	1,000.1	99.19	99.50	-900.1	13,720	-6.56%	大賣/鉅額交易
2022/04/20	11	99.07	904.6	98.36	99.20	-893.6	13,788	-6.48%	大賣/鉅額交易
2022/04/19	14	98.29	902.8	98.50	98.10	-888.8	13,782	-6.45%	大賣/鉅額交易
2022/04/18	13.9	97.92	840	98.00	97.90	-826.1	13,882	-5.95%	大賣/鉅額交易
2022/04/15	196	98.02	502.9	98.14	97.90	-306.9	13,944	-2.20%	大買/大賣/鉅額交易
2022/04/14	256	100.14	813.7	100.03	99.50	-557.7	14,094	-3.96%	大買/大賣/鉅額交易
2022/04/13	16.2	98.94	1,210	98.52	99.10	-1,193.8	14,270	-8.37%	大賣/鉅額交易
2022/04/12	7	96.70	876.7	97.24	96.60	-869.7	14,668	-5.93%	大賣/鉅額交易
2022/04/11	43.6	98.63	4.9	98.59	97.90	38.7	14,632	0.26%
2022/04/08	30	100.00	1,000	99.98	100.50	-970	14,559	-6.66%	大賣/鉅額交易
2022/04/07	0	0.00	23	99.83	99.80	-23	14,505	-0.16%
2022/04/06	388.6	101.44	67	101.35	102.00	321.6	14,349	2.24%	大買/鉅額交易
2022/04/01	0	0.00	5	103.50	103.50	-5	14,227	-0.04%
2022/03/31	72	103.50	4	103.50	103.50	68	14,173	0.48%
2022/03/30	102	104.12	5	104.50	104.50	97	14,225	0.68%	大買/
2022/03/29	10.6	103.28	11	103.00	103.50	-0.5	14,214	0.00%
2022/03/28	6.2	102.59	5	103.30	103.50	1.2	14,175	0.01%
2022/03/25	149	104.66	1,031	104.55	104.50	-882	14,066	-6.27%	大買/大賣/鉅額交易
2022/03/24	4.1	104.62	315	104.43	105.00	-310.9	14,034	-2.22%	大賣/鉅額交易
2022/03/23	118	104.82	462	104.94	105.50	-344	14,096	-2.44%	大買/大賣/鉅額交易
2022/03/22	296	104.73	300	104.10	104.50	-4	14,181	-0.03%	大買/大賣/
2022/03/21	115	105.39	46	105.46	105.00	69	14,207	0.49%	大買/
2022/03/18	1,103	104.59	318	104.48	104.50	785	14,268	5.50%	大買/大賣/鉅額交易
2022/03/17	1,166	103.01	41	103.17	103.50	1,125	14,151	7.95%	大買/鉅額交易
2022/03/16	98.6	99.63	0	0.00	99.80	98.6	14,003	0.70%
2022/03/15	180	100.17	11.3	99.04	98.90	168.7	14,157	1.19%	大買/鉅額交易
2022/03/14	7	102.50	44	102.44	102.00	-37	14,255	-0.26%
2022/03/11	0	0.00	6	100.42	100.50	-6	14,304	-0.04%
2022/03/10	1,124.6	100.04	15	100.07	100.50	1,109.6	14,319	7.75%	大買/鉅額交易
2022/03/09	531	97.99	5.2	98.09	98.20	525.8	14,509	3.62%	大買/鉅額交易
2022/03/08	71	96.25	82.2	96.96	96.10	-11.2	14,624	-0.08%
2022/03/07	194.3	97.49	457.2	97.40	97.60	-262.9	14,485	-1.81%	大買/大賣/鉅額交易
2022/03/04	97	102.01	0	0.00	102.00	97	14,210	0.68%
2022/03/03	800.7	103.17	0	0.00	103.50	800.7	14,243	5.62%	大買/鉅額交易
2022/03/02	52	102.50	1.1	102.48	102.50	50.9	14,184	0.36%
2022/03/01	172.1	102.49	20	100.90	103.00	152.1	14,258	1.07%	大買/鉅額交易
2022/02/25	298	99.60	0	0.00	99.30	298	14,182	2.10%	大買/鉅額交易
2022/02/24	363	99.98	233	99.94	99.70	130	14,038	0.93%	大買/大賣/鉅額交易
2022/02/23	1	102.00	10	103.50	102.00	-9	13,833	-0.07%
2022/02/22	38	103.00	1	102.50	103.00	37	13,803	0.27%
2022/02/21	1	105.00	2	105.00	105.00	-1	13,711	-0.01%
2022/02/18	547.4	103.64	1,035	103.27	104.00	-487.6	13,711	-3.56%	大買/大賣/鉅額交易
2022/02/17	123	103.30	1	103.98	104.00	122	13,713	0.89%	大買/鉅額交易
2022/02/16	601.7	102.71	11	102.95	102.50	590.7	13,674	4.32%	大買/鉅額交易
2022/02/15	94	100.43	16	100.50	100.00	78	13,729	0.57%
2022/02/14	10	99.98	6.4	100.12	100.00	3.6	13,870	0.03%
2022/02/11	404	104.49	9	104.28	103.00	395	13,832	2.86%	大買/鉅額交易
2022/02/10	0	0.00	2	103.00	103.50	-2	13,727	-0.01%
2022/02/09	12	101.75	68	101.59	102.00	-56	13,909	-0.40%
2022/02/08	220	100.04	7.5	99.81	100.00	212.5	13,748	1.55%	大買/鉅額交易
2022/02/07	687.6	100.56	139.7	99.98	100.00	547.9	13,608	4.03%	大買/大賣/鉅額交易
2022/01/26	19.7	98.84	117.6	98.97	98.80	-97.9	13,419	-0.73%	大賣/
2022/01/25	1,861	99.86	106	99.99	100.00	1,755	13,366	13.13%	大買/大賣/鉅額交易
2022/01/24	1,708	102.09	8	101.00	101.50	1,700	13,229	12.85%	大買/鉅額交易
2022/01/21	1,518	102.39	7.3	101.97	101.50	1,510.7	13,561	11.14%	大買/鉅額交易
2022/01/20	736	104.92	8.4	105.06	105.50	727.6	13,452	5.41%	大買/鉅額交易
2022/01/19	0	0.00	5	107.00	105.00	-5	13,454	-0.04%
2022/01/18	124	107.55	11	108.68	107.50	113	13,380	0.84%	大買/鉅額交易
2022/01/17	1.5	106.99	1,736	107.03	108.00	-1,734.5	13,341	-13.00%	大賣/鉅額交易
2022/01/14	212	105.14	50.3	105.48	105.50	161.7	13,327	1.21%	大買/鉅額交易
2022/01/13	29	105.71	755	105.17	105.00	-726	13,351	-5.44%	大賣/鉅額交易
2022/01/12	174	106.83	0	0.00	107.00	174	13,438	1.29%	大買/鉅額交易
2022/01/11	3	106.67	13	106.58	106.50	-10	13,574	-0.07%
2022/01/10	156	105.85	500	105.35	106.00	-344	13,619	-2.53%	大買/大賣/鉅額交易
2022/01/07	1	106.50	4.3	106.00	106.50	-3.3	13,860	-0.02%
2022/01/06	204.5	108.50	4	108.25	108.50	200.5	13,910	1.44%	大買/鉅額交易
2022/01/05	8	108.75	1,014	108.45	111.00	-1,006	13,981	-7.20%	大賣/鉅額交易
2022/01/04	315	106.98	10	105.75	107.00	305	14,061	2.17%	大買/鉅額交易
2022/01/03	303	106.99	0	0.00	105.50	303	14,368	2.11%	大買/鉅額交易
2021/12/30	10	106.00	18	106.44	106.50	-8	14,588	-0.05%
2021/12/29	4	106.00	19	106.00	106.00	-15	14,793	-0.10%
2021/12/28	102	105.95	34.5	105.50	105.50	67.5	15,223	0.44%	大買/
2021/12/27	1.9	105.24	1	105.00	105.00	0.9	15,491	0.01%
2021/12/24	900	104.80	18	104.47	105.00	882	15,556	5.67%	大買/鉅額交易
2021/12/23	0	0.00	52	104.24	103.50	-52	15,660	-0.33%
2021/12/22	0	0.00	3	102.50	103.00	-3	15,928	-0.02%
2021/12/21	4	102.00	11	102.00	102.00	-7	16,201	-0.04%
2021/12/20	0	0.00	35	101.14	101.50	-35	16,269	-0.22%
2021/12/17	1	102.00	51	102.99	102.00	-50	16,274	-0.31%
2021/12/16	3.3	103.31	10	103.00	103.50	-6.7	16,197	-0.04%
2021/12/15	112	102.18	400	102.00	101.50	-288	16,320	-1.76%	大買/大賣/鉅額交易
2021/12/14	12.9	102.81	161	102.14	102.00	-148.1	16,569	-0.89%	大賣/鉅額交易
2021/12/13	122	103.03	530	102.53	102.50	-408	16,521	-2.47%	大買/大賣/鉅額交易
2021/12/10	3	104.67	0	0.00	103.00	3	16,486	0.02%
2021/12/09	4	104.63	1,005.2	104.50	104.50	-1,001.2	16,356	-6.12%	大賣/鉅額交易
2021/12/08	303	107.63	1,025	107.28	107.00	-722	16,131	-4.48%	大買/大賣/鉅額交易
2021/12/07	44	104.05	3,500	104.30	104.00	-3,456	16,069	-21.51%	大賣/鉅額交易
2021/12/06	4.3	106.53	534	106.99	106.00	-529.7	15,944	-3.32%	大賣/鉅額交易
2021/12/03	194	106.95	10	108.75	109.00	184	15,909	1.16%	大買/鉅額交易
2021/12/02	135.7	105.30	10	104.50	105.00	125.7	15,758	0.80%	大買/鉅額交易
2021/12/01	3	104.00	120	102.41	104.00	-117	15,689	-0.75%	大賣/鉅額交易
2021/11/30	9	102.06	0	0.00	102.00	9	15,699	0.06%
2021/11/29	0	0.00	2.1	100.96	101.00	-2.1	15,545	-0.01%
2021/11/26	41	101.52	21	102.00	101.50	20	15,503	0.13%
2021/11/24	174	104.47	0	0.00	103.00	174	15,507	1.12%	大買/鉅額交易
2021/11/23	1	105.00	0	0.00	105.00	1	15,478	0.01%
2021/11/22	1	107.50	1,417	106.65	106.50	-1,416	15,421	-9.18%	大賣/鉅額交易
2021/11/19	6	106.00	8	106.63	106.00	-2	15,327	-0.01%
2021/11/18	20	106.50	1	106.00	106.00	19	15,281	0.12%
2021/11/17	15	106.40	942	105.78	106.50	-927	15,311	-6.05%	大賣/鉅額交易
2021/11/16	1.1	105.49	10.6	105.36	105.50	-9.6	15,353	-0.06%
2021/11/15	3.4	105.00	56	105.20	105.50	-52.6	15,407	-0.34%
2021/11/12	157.5	103.12	0	0.00	104.00	157.5	15,418	1.02%	大買/鉅額交易
2021/11/11	341	102.46	701	102.27	102.50	-360	15,390	-2.34%	大買/大賣/鉅額交易
2021/11/10	101	103.87	901.1	103.35	104.00	-800.1	15,331	-5.22%	大買/大賣/鉅額交易
2021/11/09	118	105.00	1,154.6	105.82	105.00	-1,036.6	15,379	-6.74%	大買/大賣/鉅額交易
2021/11/08	27	104.33	507	104.65	105.50	-480	15,065	-3.19%	大賣/鉅額交易
2021/11/05	88.7	99.23	850.3	98.82	99.70	-761.6	14,812	-5.14%	大賣/鉅額交易
2021/11/04	54	98.15	901.9	98.68	98.10	-847.9	14,838	-5.71%	大賣/鉅額交易
2021/11/03	67	98.32	15.5	98.32	98.30	51.5	14,890	0.35%
2021/11/02	10	99.45	1,363.9	99.29	98.80	-1,353.9	14,979	-9.04%	大賣/鉅額交易
2021/11/01	3.2	98.31	90.1	99.66	98.20	-86.9	15,058	-0.58%
2021/10/29	100	101.19	135	102.27	99.80	-35	15,088	-0.23%	大賣/
2021/10/28	18	99.99	43	99.93	99.80	-25	14,769	-0.17%
2021/10/27	1	97.60	4.4	97.72	97.20	-3.4	14,813	-0.02%
2021/10/26	22.1	97.66	1,005.8	97.72	98.00	-983.7	15,457	-6.36%	大賣/鉅額交易
2021/10/25	10	96.60	1.2	96.44	96.40	8.8	15,412	0.06%
2021/10/22	28	95.72	3.6	95.69	96.00	24.4	15,400	0.16%
2021/10/21	107	97.09	1,286.4	96.80	95.90	-1,179.4	15,286	-7.72%	大買/大賣/鉅額交易
2021/10/20	7	98.04	11.4	98.10	97.70	-4.4	15,171	-0.03%
2021/10/19	255.8	97.63	6.3	97.48	98.40	249.5	15,081	1.65%	大買/鉅額交易
2021/10/18	25.2	94.69	953.3	95.11	94.60	-928.2	15,030	-6.18%	大賣/鉅額交易
2021/10/15	8.1	95.96	1,514.2	95.63	96.20	-1,506.1	15,075	-9.99%	大賣/鉅額交易
2021/10/14	1,025	93.04	259.8	92.84	93.60	765.2	14,906	5.13%	大買/大賣/鉅額交易
2021/10/13	5.2	92.52	843.3	92.53	92.40	-838.1	14,820	-5.66%	大賣/鉅額交易
2021/10/12	29	94.09	40	93.96	93.50	-11	14,731	-0.07%
2021/10/08	5.2	96.94	147.8	98.04	96.20	-142.6	14,563	-0.98%	大賣/鉅額交易
2021/10/07	246	100.98	9	100.01	101.00	237	14,200	1.67%	大買/鉅額交易
2021/10/06	477.2	100.28	1,025.8	99.74	100.00	-548.6	14,086	-3.89%	大買/大賣/鉅額交易
2021/10/05	916	100.48	806.4	100.64	100.50	109.6	13,924	0.79%	大買/大賣/鉅額交易
2021/10/04	38	104.66	22.3	104.22	103.50	15.7	13,544	0.12%
2021/10/01	0	0.00	11	106.50	108.00	-11	13,320	-0.08%
2021/09/30	0	0.00	65	107.98	109.00	-65	13,249	-0.49%
2021/09/29	38	106.62	47	107.05	106.00	-9	13,056	-0.07%
2021/09/28	264	112.51	1,892.5	112.11	112.50	-1,628.5	12,775	-12.75%	大買/大賣/鉅額交易
2021/09/27	3.6	115.23	41.6	115.64	115.50	-38	12,519	-0.30%
2021/09/24	100	117.50	4	117.38	117.50	96	12,451	0.77%
2021/09/23	319	116.54	1	116.50	116.50	318	12,536	2.54%	大買/鉅額交易
2021/09/22	152	113.51	45	113.86	116.00	107	12,619	0.85%	大買/鉅額交易
2021/09/17	325	118.05	1	118.01	118.00	324	12,583	2.57%	大買/鉅額交易
2021/09/16	105.8	121.53	1.5	123.50	121.50	104.3	12,353	0.84%	大買/鉅額交易
2021/09/15	100	124.50	3	124.00	124.00	97	12,299	0.79%
2021/09/14	55	124.50	2	125.00	124.50	53	12,349	0.43%
2021/09/13	13	124.65	13.2	125.58	124.00	-0.2	12,395	0.00%
2021/09/10	23.9	126.41	8	123.94	128.00	15.9	12,477	0.13%
2021/09/09	3	119.50	339	121.36	122.00	-336	12,421	-2.70%	大賣/鉅額交易
2021/09/08	159	119.11	4.6	117.65	119.50	154.4	12,447	1.24%	大買/鉅額交易
2021/09/07	206	120.89	61.2	121.56	121.50	144.8	12,404	1.17%	大買/鉅額交易
2021/09/06	396.6	125.84	33.9	124.71	124.50	362.6	12,357	2.93%	大買/鉅額交易
2021/09/03	22.7	127.32	1	128.00	128.50	21.7	12,569	0.17%
2021/09/01	0	0.00	1	125.50	126.50	-1	12,503	-0.01%
2021/08/31	45.5	128.16	5.6	125.58	128.50	39.9	12,524	0.32%
2021/08/30	0	0.00	155.3	127.67	129.00	-155.3	12,664	-1.23%	大賣/鉅額交易
2021/08/27	598.6	125.71	201	125.49	127.00	397.6	12,574	3.16%	大買/大賣/鉅額交易
2021/08/26	252.6	122.82	6	122.00	123.50	246.6	12,541	1.97%	大買/鉅額交易
2021/08/25	439	122.14	150	121.09	122.50	289	12,618	2.29%	大買/大賣/鉅額交易
2021/08/24	507	121.15	0	0.00	120.00	507	12,670	4.00%	大買/鉅額交易
2021/08/23	1,119.9	120.83	0	0.00	121.00	1,119.9	12,772	8.77%	大買/鉅額交易
2021/08/20	9	116.00	4	116.00	116.00	5	12,842	0.04%
2021/08/19	512	116.20	13.9	115.27	115.50	498.1	12,963	3.84%	大買/鉅額交易
2021/08/18	155	117.88	151	117.66	119.00	4	13,026	0.03%	大買/大賣/
2021/08/17	120	120.64	5	118.11	117.00	115	13,114	0.88%	大買/鉅額交易
2021/08/16	702.7	121.22	1,908	120.81	122.00	-1,205.3	12,975	-9.29%	大買/大賣/鉅額交易
2021/08/13	1,001	122.77	137	122.14	120.00	864	13,105	6.59%	大買/大賣/鉅額交易
2021/08/12	455	126.37	12	125.46	125.50	443	13,011	3.40%	大買/鉅額交易
2021/08/11	14	127.29	5	127.00	127.00	9	13,044	0.07%
2021/08/10	152.3	126.69	44	127.36	126.50	108.3	13,131	0.82%	大買/鉅額交易
2021/08/09	5.9	129.04	287	128.51	128.00	-281.1	13,380	-2.10%	大賣/鉅額交易
2021/08/06	10.5	131.45	10.2	129.03	129.00	0.3	13,718	0.00%
2021/08/05	426	131.87	2	131.00	132.00	424	13,958	3.04%	大買/鉅額交易
2021/08/04	6.4	129.47	120	130.40	131.00	-113.6	14,360	-0.79%	大賣/鉅額交易
2021/08/03	2.3	124.00	6	124.17	127.00	-3.7	14,475	-0.03%
2021/08/02	102	123.85	603.2	124.09	125.50	-501.2	14,467	-3.46%	大買/大賣/鉅額交易
2021/07/30	250	123.47	59	122.49	122.50	191	14,405	1.33%	大買/鉅額交易
2021/07/29	21.4	115.19	5	112.90	115.00	16.4	13,902	0.12%
2021/07/28	206	112.09	162.9	112.19	112.50	43.1	14,116	0.31%	大買/大賣/
2021/07/27	5	117.00	2	115.02	115.00	3	14,374	0.02%
2021/07/26	121.2	116.20	0.8	115.50	115.00	120.4	14,731	0.82%	大買/鉅額交易
2021/07/23	216	116.89	0	0.00	115.00	216	15,164	1.42%	大買/鉅額交易
2021/07/22	7	118.50	15.7	118.96	117.50	-8.7	15,636	-0.06%
2021/07/21	300.6	118.59	18	118.72	119.50	282.6	15,887	1.78%	大買/鉅額交易
2021/07/20	75	117.96	0	0.00	118.00	75	16,329	0.46%
2021/07/19	4.9	118.34	0	116.50	117.50	4.9	16,317	0.03%
2021/07/16	150.8	116.33	51	116.41	116.50	99.8	16,454	0.61%	大買/
2021/07/15	5	117.50	55	118.95	120.00	-50	16,379	-0.31%
2021/07/14	5	115.00	17	114.50	114.50	-12	16,098	-0.07%
2021/07/13	16.6	115.82	0	0.00	115.50	16.6	16,076	0.10%
2021/07/12	6.6	112.88	2	113.00	112.50	4.6	16,135	0.03%
2021/07/09	3	111.00	0	0.00	111.00	3	16,200	0.02%
2021/07/08	9	112.78	4	113.25	112.00	5	16,373	0.03%
2021/07/07	48	115.09	0	114.00	114.50	48	16,499	0.29%
2021/07/06	0.7	114.00	7.5	113.06	113.00	-6.7	16,851	-0.04%
2021/07/05	5	113.70	0	0.00	114.00	5	17,135	0.03%
2021/07/02	200	112.00	0	0.00	112.00	200	17,210	1.16%	大買/鉅額交易
2021/07/01	167	111.49	150	111.14	111.00	17	17,383	0.10%	大買/大賣/
2021/06/30	3	112.17	22	111.77	112.00	-19	17,625	-0.11%
2021/06/29	61.4	111.31	596	110.30	113.00	-534.6	17,685	-3.02%	大賣/鉅額交易
2021/06/28	227.7	113.52	34.2	113.94	112.50	193.4	17,702	1.09%	大買/鉅額交易
2021/06/25	182	116.92	109	116.56	117.50	73	17,800	0.41%	大買/大賣/
2021/06/24	20	115.50	303	115.39	115.50	-283	17,906	-1.58%	大賣/鉅額交易
2021/06/23	218	115.08	0	0.00	116.00	218	18,121	1.20%	大買/鉅額交易
2021/06/22	1	113.00	108.3	113.02	113.00	-107.3	18,176	-0.59%	大賣/鉅額交易
2021/06/21	19	112.87	124.1	112.82	113.00	-105.1	18,272	-0.58%	大賣/鉅額交易
2021/06/18	1,055	117.69	11	117.95	116.50	1,044	18,445	5.66%	大買/鉅額交易
2021/06/17	148	115.65	167	116.50	118.00	-19	18,570	-0.10%	大買/大賣/
2021/06/16	202.9	117.35	0	0.00	115.50	202.9	18,872	1.07%	大買/鉅額交易
2021/06/15	135	117.92	714.1	117.66	118.00	-579.1	19,182	-3.02%	大買/大賣/鉅額交易
2021/06/11	9	118.00	2,156	118.48	118.50	-2,147	19,357	-11.09%	大賣/鉅額交易
2021/06/10	6.2	116.00	1,050	115.25	116.50	-1,043.8	19,309	-5.41%	大賣/鉅額交易
2021/06/09	0	0.00	16.1	113.64	114.00	-16.1	19,532	-0.08%
2021/06/08	1,558	116.03	129.4	115.71	115.50	1,428.6	19,798	7.22%	大買/大賣/鉅額交易
2021/06/07	14.9	114.47	26	113.44	115.50	-11.1	19,994	-0.06%
2021/06/04	200	110.67	1	111.00	111.00	199	19,968	1.00%	大買/鉅額交易
2021/06/03	0	0.00	810	111.40	112.00	-810	20,393	-3.97%	大賣/鉅額交易
2021/06/02	61	112.05	89	111.37	111.00	-28	20,500	-0.14%
2021/06/01	2.6	113.00	0	0.00	113.00	2.6	20,846	0.01%
2021/05/31	3.3	111.50	1,000	110.81	111.50	-996.7	21,169	-4.71%	大賣/鉅額交易
2021/05/28	152	109.97	1,180	109.99	110.50	-1,028	21,319	-4.82%	大買/大賣/鉅額交易
2021/05/27	200	106.39	199.3	106.84	109.00	0.7	21,519	0.00%	大買/大賣/
2021/05/26	2.7	107.63	1,371.6	108.82	107.50	-1,368.9	21,733	-6.30%	大賣/鉅額交易
2021/05/25	3.1	108.82	143	108.09	108.50	-139.9	21,844	-0.64%	大賣/鉅額交易
2021/05/24	0	0.00	0.3	104.50	106.50	-0.3	22,003	0.00%
2021/05/21	8	106.25	5.2	106.41	105.50	2.8	22,453	0.01%
2021/05/20	0	0.00	3	105.00	106.50	-3	22,841	-0.01%
2021/05/19	2	104.50	44.3	105.20	105.50	-42.3	23,478	-0.18%
2021/05/18	9	106.33	0	104.50	106.50	9	24,781	0.04%
2021/05/17	339.9	103.25	29.2	101.80	103.00	310.7	24,950	1.25%	大買/鉅額交易
2021/05/14	1,150	104.78	343	104.22	105.00	807	26,053	3.10%	大買/大賣/鉅額交易
2021/05/13	1,225	99.92	121	99.79	100.00	1,104	25,966	4.25%	大買/大賣/鉅額交易
2021/05/12	157	96.70	103.7	95.89	97.00	53.3	25,924	0.21%	大買/大賣/
2021/05/11	2	106.50	2,532.5	104.40	103.50	-2,530.5	25,978	-9.74%	大賣/鉅額交易
2021/05/10	72	110.10	2,057.6	110.00	110.00	-1,985.6	26,092	-7.61%	大賣/鉅額交易
2021/05/07	13.4	112.27	0	111.00	113.00	13.4	26,508	0.05%
2021/05/06	123.9	109.20	75.5	108.10	107.50	48.3	26,802	0.18%	大買/
2021/05/05	0	0.00	10	109.50	106.50	-10	26,960	-0.04%
2021/05/04	0	0.00	7	109.86	111.50	-7	27,386	-0.03%
2021/05/03	150	113.50	347.1	113.42	112.50	-197.1	27,629	-0.71%	大買/大賣/鉅額交易
2021/04/29	22	118.59	52.7	118.81	118.00	-30.7	27,659	-0.11%
2021/04/28	401.5	120.85	80.4	120.88	123.00	321.1	27,595	1.16%	大買/鉅額交易
2021/04/27	17.9	118.17	174.1	117.97	118.00	-156.2	27,845	-0.56%	大賣/鉅額交易
2021/04/26	477.2	115.82	308	116.69	118.00	169.2	28,423	0.60%	大買/大賣/鉅額交易
2021/04/23	0	0.00	289	109.39	111.00	-289	28,473	-1.01%	大賣/鉅額交易
2021/04/22	52.1	111.29	191.1	110.56	108.00	-139	28,964	-0.48%	大賣/鉅額交易
2021/04/21	48	110.54	506	110.42	110.00	-458	29,456	-1.55%	大賣/鉅額交易
2021/04/20	7	112.50	153	112.04	113.00	-146	30,225	-0.48%	大賣/鉅額交易
2021/04/19	10	111.50	167.1	113.12	111.50	-157.1	31,196	-0.50%	大賣/鉅額交易
2021/04/16	109.9	111.87	2	112.50	113.00	107.9	31,585	0.34%	大買/鉅額交易
2021/04/15	21	108.40	16.5	107.91	109.00	4.5	31,907	0.01%
2021/04/14	0	0.00	53.4	108.95	110.00	-53.4	32,258	-0.17%
2021/04/13	81	112.57	18.5	113.24	112.50	62.5	33,038	0.19%
2021/04/12	106.1	112.87	5	114.60	112.50	101.1	33,479	0.30%	大買/鉅額交易
2021/04/09	91	111.52	18	112.00	112.00	73	33,577	0.22%
2021/04/08	10	111.00	0	0.00	111.50	10	33,482	0.03%
2021/04/07	350	111.10	2	111.00	111.50	348	33,511	1.04%	大買/鉅額交易
2021/04/06	5.1	110.94	51	110.00	111.50	-45.9	33,630	-0.14%
2021/04/01	70	107.50	9	107.50	107.50	61	33,613	0.18%
2021/03/31	82	108.58	28.6	110.23	107.50	53.4	33,924	0.16%
2021/03/30	132.4	110.19	0	0.00	111.00	132.4	34,424	0.38%	大買/鉅額交易
2021/03/29	0	0.00	8	109.00	109.00	-8	34,350	-0.02%
2021/03/26	178.8	106.63	298	105.91	107.00	-119.2	34,367	-0.35%	大買/大賣/鉅額交易
2021/03/25	48	105.75	14.2	104.65	106.00	33.8	34,338	0.10%
2021/03/24	71	107.14	11.8	106.89	107.00	59.2	34,381	0.17%
2021/03/23	239	108.49	33	108.14	108.00	206	34,536	0.60%	大買/鉅額交易
2021/03/22	159.7	106.58	103	107.08	108.00	56.7	34,448	0.16%	大買/大賣/
2021/03/19	0	0.00	202.6	105.64	108.00	-202.6	34,461	-0.59%	大賣/鉅額交易
2021/03/18	7.4	106.41	8	106.00	106.50	-0.6	34,326	0.00%
2021/03/17	0	0.00	36	103.50	103.00	-36	34,419	-0.10%
2021/03/16	22	103.72	20	103.00	104.00	2	34,648	0.01%
2021/03/15	3	102.50	4.1	103.27	102.50	-1.1	34,624	0.00%
2021/03/12	256	104.68	0.9	104.00	105.00	255.1	34,457	0.74%	大買/鉅額交易
2021/03/11	2,181	104.82	0	0.00	105.00	2,181	34,635	6.30%	大買/鉅額交易
2021/03/10	121	102.64	26.7	100.73	101.00	94.3	34,705	0.27%	大買/
2021/03/09	16.3	100.40	2,043	99.96	101.00	-2,026.7	34,756	-5.83%	大賣/鉅額交易
2021/03/08	195.9	103.26	1,119.8	103.43	102.50	-923.9	34,625	-2.67%	大買/大賣/鉅額交易
2021/03/05	286.4	102.45	3,102	101.73	102.00	-2,815.6	34,784	-8.09%	大買/大賣/鉅額交易
2021/03/04	387	103.33	1,072.2	103.60	103.00	-685.2	35,437	-1.93%	大買/大賣/鉅額交易
2021/03/03	261.2	106.75	1,191.8	105.39	107.00	-930.5	35,207	-2.64%	大買/大賣/鉅額交易
2021/03/02	154	106.05	24.6	107.12	106.00	129.4	35,039	0.37%	大買/鉅額交易
2021/02/26	389.4	105.07	18.3	104.38	103.50	371.1	34,835	1.07%	大買/鉅額交易
2021/02/25	91.3	107.06	55.8	107.03	107.50	35.5	34,544	0.10%
2021/02/24	207	108.35	571	107.22	106.00	-364	34,504	-1.05%	大買/大賣/鉅額交易
2021/02/23	28	109.57	2,103	108.64	110.00	-2,075	34,280	-6.05%	大賣/鉅額交易
2021/02/22	771	114.37	2,009.9	111.81	112.00	-1,238.9	33,881	-3.66%	大買/大賣/鉅額交易
2021/02/19	149	112.93	0	0.00	113.50	149	33,474	0.45%	大買/鉅額交易
2021/02/18	846.5	116.79	13	116.00	117.50	833.5	32,992	2.53%	大買/鉅額交易
2021/02/17	3	116.00	89.5	116.00	116.00	-86.5	31,771	-0.27%
2021/02/05	1,033.1	104.95	291	104.43	105.50	742.1	31,522	2.35%	大買/大賣/鉅額交易
2021/02/04	28.1	98.22	4	98.65	97.70	24.1	30,348	0.08%
2021/02/03	2	98.05	71.8	97.94	98.10	-69.8	30,349	-0.23%
2021/02/02	724.4	98.70	12.6	97.41	98.60	711.8	30,594	2.33%	大買/鉅額交易
2021/02/01	9	93.93	135	93.93	94.90	-126	30,391	-0.41%	大賣/鉅額交易
2021/01/29	309.1	94.82	3,049.2	94.99	92.00	-2,740.1	30,242	-9.06%	大買/大賣/鉅額交易
2021/01/28	72.2	95.47	137.8	95.93	94.50	-65.6	29,989	-0.22%	大賣/
2021/01/27	101	97.95	497.8	98.64	98.30	-396.8	29,853	-1.33%	大買/大賣/鉅額交易
2021/01/26	73.3	99.89	152.5	101.47	98.40	-79.2	29,922	-0.26%	大賣/
2021/01/25	13	103.35	500	102.43	102.00	-487	30,592	-1.59%	大賣/鉅額交易
2021/01/22	67.8	105.07	190	104.78	105.00	-122.2	30,189	-0.40%	大賣/鉅額交易
2021/01/21	183.2	105.50	701.9	106.07	105.50	-518.7	29,972	-1.73%	大買/大賣/鉅額交易
2021/01/20	1,009	104.70	1,163.1	104.52	104.50	-154.1	29,786	-0.52%	大買/大賣/鉅額交易
2021/01/19	789.8	107.28	117.9	105.91	105.50	671.9	29,271	2.30%	大買/大賣/鉅額交易
2021/01/18	203.4	99.40	2,696.3	97.98	100.50	-2,492.8	28,867	-8.64%	大買/大賣/鉅額交易
2021/01/15	77	99.80	963	99.57	98.00	-886	28,441	-3.12%	大賣/鉅額交易
2021/01/14	308.7	100.02	51	100.31	99.00	257.7	28,182	0.91%	大買/鉅額交易
2021/01/13	582.2	97.33	54	97.26	99.60	528.2	28,111	1.88%	大買/鉅額交易
2021/01/12	68.5	94.55	3,203	92.86	92.20	-3,134.5	27,419	-11.43%	大賣/鉅額交易
2021/01/11	1,160	89.71	35.1	89.00	90.40	1,124.9	26,570	4.23%	大買/鉅額交易
2021/01/08	98	88.46	2,000	88.59	88.00	-1,902	26,340	-7.22%	大賣/鉅額交易
2021/01/07	130	89.27	2,024	90.09	89.40	-1,894	25,958	-7.30%	大買/大賣/鉅額交易
2021/01/06	539.5	88.77	306.2	88.68	88.50	233.3	25,686	0.91%	大買/大賣/鉅額交易
2021/01/05	257.3	84.91	31	86.10	86.60	226.3	24,823	0.91%	大買/鉅額交易
2021/01/04	31.9	83.24	2,291	82.57	83.90	-2,259.1	24,592	-9.19%	大賣/鉅額交易
2020/12/31	33	81.33	2,003	81.23	81.30	-1,970	24,334	-8.10%	大賣/鉅額交易
2020/12/30	0	0.00	2,015	80.62	81.70	-2,015	24,220	-8.32%	大賣/鉅額交易
2020/12/29	82	81.55	2,165.1	80.31	80.70	-2,083.1	24,250	-8.59%	大賣/鉅額交易
2020/12/28	21	82.02	0	0.00	81.70	21	24,227	0.09%
2020/12/25	65.1	81.51	6,474	81.21	80.90	-6,408.9	24,055	-26.64%	大賣/鉅額交易
2020/12/24	1,761.9	79.56	5,082	80.22	80.50	-3,320.1	23,732	-13.99%	大買/大賣/鉅額交易
2020/12/22	1,001	79.09	1,934	79.51	78.20	-933	22,995	-4.06%	大買/大賣/鉅額交易
2020/12/21	157	79.11	1,902	79.52	79.50	-1,745	22,931	-7.61%	大買/大賣/鉅額交易
2020/12/18	10	79.50	2,500	79.52	78.90	-2,490	22,803	-10.92%	大賣/鉅額交易
2020/12/17	10	80.00	20.2	79.75	79.50	-10.2	22,680	-0.04%
2020/12/16	32	78.81	27	78.83	78.70	5	22,380	0.02%
2020/12/15	9.2	77.60	104	77.31	77.60	-94.8	22,256	-0.43%	大賣/
2020/12/14	79.6	77.43	1,470.8	77.48	77.00	-1,391.2	22,036	-6.31%	大賣/鉅額交易
2020/12/11	156	78.79	2,313	80.16	78.80	-2,157	21,894	-9.85%	大買/大賣/鉅額交易
2020/12/10	49	80.37	2,949	79.74	80.60	-2,900	21,461	-13.51%	大賣/鉅額交易
2020/12/09	35	79.72	1,524	80.01	79.50	-1,489	20,991	-7.09%	大賣/鉅額交易
2020/12/08	122.2	78.90	18	79.10	79.50	104.2	20,695	0.50%	大買/鉅額交易
2020/12/07	1,818.1	79.26	2,407.9	80.20	78.80	-589.8	20,624	-2.86%	大買/大賣/鉅額交易
2020/12/04	30.6	79.22	16	79.46	79.60	14.6	20,184	0.07%
2020/12/03	29	77.35	29	77.63	77.90	0	19,886	0.00%
2020/12/02	66	77.02	0	0.00	77.30	66	19,729	0.33%
2020/12/01	41.6	76.46	570	76.16	76.70	-528.4	19,595	-2.70%	大賣/鉅額交易
2020/11/30	2,282.3	78.53	602.3	78.27	76.60	1,680	19,415	8.65%	大買/大賣/鉅額交易
2020/11/27	107	73.74	11	74.02	74.40	96	18,575	0.52%	大買/
2020/11/26	67.6	73.33	0	0.00	73.50	67.6	18,466	0.37%
2020/11/25	300	73.06	100	73.93	72.50	200	18,502	1.08%	大買/鉅額交易
2020/11/24	521	73.94	2.1	73.95	73.40	518.9	18,396	2.82%	大買/鉅額交易
2020/11/23	612.6	74.01	0	0.00	73.90	612.6	18,267	3.35%	大買/鉅額交易
2020/11/20	9	72.41	0	0.00	72.90	9	18,014	0.05%
2020/11/19	10.6	72.74	7	72.91	72.90	3.6	17,935	0.02%
2020/11/18	24.1	72.72	18	72.88	73.00	6.1	17,866	0.03%
2020/11/17	7.8	72.09	11	72.52	72.00	-3.2	17,771	-0.02%
2020/11/16	8.2	71.48	2	71.75	71.90	6.2	17,998	0.03%
2020/11/13	0	0.00	14	70.73	70.50	-14	18,176	-0.08%
2020/11/12	5	71.70	206	71.99	72.00	-201	18,262	-1.10%	大賣/鉅額交易
2020/11/11	0.1	71.20	697	71.37	71.50	-696.9	18,128	-3.84%	大賣/鉅額交易
2020/11/10	1.8	71.08	1,810	70.96	71.50	-1,808.2	17,981	-10.06%	大賣/鉅額交易
2020/11/09	7	69.74	0	0.00	70.20	7	17,538	0.04%
2020/11/06	17	68.53	0	0.00	68.70	17	17,342	0.10%
2020/11/05	4	67.93	0	0.00	68.20	4	17,146	0.02%
2020/11/04	27	67.43	3	67.00	68.00	24	16,930	0.14%
2020/11/03	42	66.86	44	66.96	66.80	-2	16,716	-0.01%
2020/11/02	136	66.91	1,392	66.97	66.80	-1,256	16,467	-7.63%	大買/大賣/鉅額交易
2020/10/30	30	63.40	6	63.28	63.20	24	15,418	0.16%
2020/10/29	325	62.15	1	62.00	62.50	324	15,695	2.06%	大買/鉅額交易
2020/10/28	230	63.25	3	63.27	63.10	227	16,235	1.40%	大買/鉅額交易
2020/10/27	46	64.80	154	64.96	64.40	-108	16,273	-0.66%	大賣/鉅額交易
2020/10/26	117	66.16	364	66.14	66.30	-247	16,341	-1.51%	大買/大賣/鉅額交易
2020/10/23	9	64.99	502	64.91	65.20	-493	16,041	-3.07%	大賣/鉅額交易
2020/10/22	343	63.98	59	64.10	64.40	284	16,502	1.72%	大買/鉅額交易
2020/10/21	50	63.85	106	63.15	64.10	-56	16,708	-0.34%	大賣/
2020/10/20	228	62.31	5	62.60	61.90	223	16,222	1.37%	大買/鉅額交易
2020/10/19	10	62.10	0	0.00	61.90	10	16,103	0.06%
2020/10/16	350	61.74	2,014	61.67	61.20	-1,664	16,002	-10.40%	大買/大賣/鉅額交易
2020/10/15	9	61.22	360	61.25	61.30	-351	15,922	-2.20%	大賣/鉅額交易
2020/10/14	38	60.92	15	61.00	60.90	23	15,768	0.15%
2020/10/13	16	61.90	387	61.51	61.80	-371	15,618	-2.38%	大賣/鉅額交易
2020/10/12	47	62.44	54	62.52	62.10	-7	15,523	-0.05%
2020/10/08	774	61.12	158	61.00	61.50	616	15,126	4.07%	大買/大賣/鉅額交易
2020/10/07	34	59.91	503	60.06	60.10	-469	14,997	-3.13%	大賣/鉅額交易
2020/10/06	26	60.86	1,117	60.42	60.20	-1,091	15,039	-7.25%	大賣/鉅額交易
2020/10/05	5	60.22	18	60.10	60.50	-13	15,004	-0.09%
2020/09/30	2	59.40	0	0.00	59.20	2	14,959	0.01%
2020/09/29	0	0.00	4	58.90	58.60	-4	15,097	-0.03%
2020/09/25	10	58.90	0	0.00	58.90	10	15,081	0.07%
2020/09/24	0	0.00	24	58.93	58.20	-24	15,193	-0.16%
2020/09/23	0	0.00	765	59.82	59.90	-765	15,347	-4.98%	大賣/鉅額交易
2020/09/22	0	0.00	318	60.71	60.40	-318	15,304	-2.08%	大賣/鉅額交易
2020/09/21	0	0.00	6	61.80	61.70	-6	15,289	-0.04%
2020/09/17	120	62.47	1	62.40	62.30	119	15,266	0.78%	大買/鉅額交易
2020/09/15	0	0.00	322	62.11	62.00	-322	15,188	-2.12%	大賣/鉅額交易
2020/09/14	57	61.30	0	0.00	61.60	57	15,276	0.37%
2020/09/11	0	0.00	2	61.40	61.30	-2	15,249	-0.01%
2020/09/10	80	61.60	0	0.00	61.20	80	15,305	0.52%
2020/09/09	69	61.99	0	0.00	62.00	69	15,289	0.45%
2020/09/08	0	0.00	3	60.90	61.40	-3	15,271	-0.02%
2020/09/07	5	61.10	0	0.00	61.00	5	15,274	0.03%
2020/09/04	0	0.00	824	59.42	59.50	-824	15,281	-5.39%	大賣/鉅額交易
2020/09/03	0	0.00	25	60.34	60.30	-25	15,251	-0.16%
2020/09/02	8	61.60	103	60.83	60.20	-95	15,232	-0.62%	大賣/
2020/09/01	0	0.00	83	61.11	61.30	-83	15,085	-0.55%
2020/08/31	13	61.28	1	61.70	61.20	12	15,154	0.08%
2020/08/28	0	0.00	4	61.10	61.10	-4	15,030	-0.03%
2020/08/26	840	61.96	1	62.10	61.90	839	15,197	5.52%	大買/鉅額交易
2020/08/25	27	61.89	163	62.15	62.10	-136	15,200	-0.89%	大賣/鉅額交易
2020/08/24	5	61.34	0	0.00	61.30	5	15,508	0.03%
2020/08/20	0	0.00	27	61.16	61.10	-27	15,442	-0.17%
2020/08/19	0	0.00	4	65.50	64.80	-4	15,036	-0.03%
2020/08/18	10	67.20	1,524	67.06	67.00	-1,514	14,760	-10.26%	大賣/鉅額交易
2020/08/17	0	0.00	5	68.00	68.40	-5	14,617	-0.03%
2020/08/14	0	0.00	30	66.80	66.80	-30	14,748	-0.20%
2020/08/12	0	0.00	9	69.93	69.90	-9	14,630	-0.06%
2020/08/11	1	70.70	36	70.42	70.40	-35	14,577	-0.24%
2020/08/10	18	70.90	0	0.00	70.40	18	14,476	0.12%
2020/08/07	22	70.60	2	70.30	70.30	20	14,458	0.14%
2020/08/06	0	0.00	486	70.68	70.90	-486	14,345	-3.39%	大賣/鉅額交易
2020/08/05	17	70.56	1,847	70.54	70.30	-1,830	14,191	-12.90%	大賣/鉅額交易
2020/08/04	10	71.35	7,196	70.85	70.60	-7,186	13,930	-51.59%	大賣/鉅額交易
2020/08/03	2	71.70	1,761	72.57	71.60	-1,759	13,492	-13.04%	大賣/鉅額交易
2020/07/31	57	75.28	5	76.50	75.60	52	12,811	0.41%
2020/07/30	44	75.13	17	74.54	75.50	27	12,677	0.21%
2020/07/29	4	72.53	3	72.23	72.50	1	12,382	0.01%
2020/07/28	1,093	75.12	743	74.00	70.70	350	12,268	2.85%	大買/大賣/鉅額交易
2020/07/27	617	74.57	1,658	74.35	73.00	-1,041	11,638	-8.94%	大買/大賣/鉅額交易
2020/07/24	88	72.53	16	69.74	69.90	72	11,081	0.65%
2020/07/23	16	71.48	38	71.17	71.80	-22	10,898	-0.20%
2020/07/22	11	72.05	275	71.80	71.80	-264	10,879	-2.43%	大賣/鉅額交易
2020/07/21	19	72.09	24	71.98	72.00	-5	10,752	-0.05%
2020/07/20	3	70.47	9	70.60	70.60	-6	10,653	-0.06%
2020/07/17	3	69.50	1,183	69.58	69.30	-1,180	10,703	-11.02%	大賣/鉅額交易
2020/07/16	100	70.10	7	71.20	69.70	93	10,702	0.87%
2020/07/15	4	70.90	32	71.03	70.70	-28	10,723	-0.26%
2020/07/14	27	71.22	16	71.33	70.70	11	10,890	0.10%
2020/07/13	50	71.81	1,211	71.71	72.40	-1,161	10,838	-10.71%	大賣/鉅額交易
2020/07/10	61	71.44	319	71.51	71.60	-258	10,829	-2.38%	大賣/鉅額交易
2020/07/09	78	70.86	826	70.44	70.40	-748	10,785	-6.94%	大賣/鉅額交易
2020/07/08	325	69.34	4	69.35	69.50	321	10,545	3.04%	大買/鉅額交易
2020/07/07	18	70.83	17	70.62	70.50	1	10,396	0.01%
2020/07/06	21	71.61	3	71.40	71.60	18	10,289	0.17%
2020/07/03	13	71.72	120	73.27	71.90	-107	10,198	-1.05%	大賣/鉅額交易
2020/07/02	301	70.79	13	69.02	72.70	288	10,104	2.85%	大買/鉅額交易
2020/07/01	106	67.96	6	67.40	68.00	100	9,887	1.01%	大買/
2020/06/30	14	67.49	0	0.00	67.60	14	9,908	0.14%
2020/06/29	2	67.50	4	67.38	67.30	-2	9,975	-0.02%
2020/06/24	13	67.88	477	67.87	68.00	-464	10,071	-4.61%	大賣/鉅額交易
2020/06/23	4	67.70	10	67.84	67.80	-6	10,170	-0.06%
2020/06/22	8	68.40	62	68.16	68.20	-54	10,310	-0.52%
2020/06/19	566	68.05	148	68.06	68.20	418	10,480	3.99%	大買/大賣/鉅額交易
2020/06/18	50	67.82	501	67.06	67.50	-451	10,454	-4.31%	大賣/鉅額交易
2020/06/17	100	67.34	119	67.39	68.00	-19	10,597	-0.18%	大賣/
2020/06/16	123	67.66	298	67.51	67.30	-175	10,947	-1.60%	大買/大賣/鉅額交易
2020/06/15	37	66.21	5	65.58	65.60	32	11,239	0.28%
2020/06/12	16	65.15	14	65.24	66.30	2	11,406	0.02%
2020/06/11	0	0.00	268	67.51	66.50	-268	11,576	-2.32%	大賣/鉅額交易
2020/06/10	10	67.11	9	67.30	68.00	1	11,675	0.01%
2020/06/09	0	0.00	177	66.80	66.20	-177	11,883	-1.49%	大賣/鉅額交易
2020/06/08	0	0.00	52	67.89	68.00	-52	12,024	-0.43%
2020/06/05	651	67.60	10	68.25	68.20	641	11,980	5.35%	大買/鉅額交易
2020/06/04	9	66.72	14	67.07	66.80	-5	11,922	-0.04%
2020/06/03	509	66.65	614.4	66.09	66.50	-105.4	12,037	-0.88%	大買/大賣/鉅額交易
2020/06/02	14	63.35	155	63.02	63.50	-141	11,846	-1.19%	大賣/鉅額交易
2020/06/01	1	62.70	308	62.70	62.80	-307	11,862	-2.59%	大賣/鉅額交易
2020/05/29	5	61.94	13	60.50	61.80	-8	11,822	-0.07%
2020/05/28	0	0.00	345	61.46	61.30	-345	11,579	-2.98%	大賣/鉅額交易
2020/05/27	0	0.00	18	61.48	61.00	-18	11,656	-0.15%
2020/05/26	5	61.90	67	61.51	61.40	-62	11,723	-0.53%
2020/05/25	2	61.00	580	61.06	61.10	-578	11,733	-4.93%	大賣/鉅額交易
2020/05/22	2	61.70	36	61.65	61.30	-34	11,709	-0.29%
2020/05/21	3	62.80	0	0.00	63.00	3	11,682	0.03%
2020/05/20	3	61.30	0	0.00	61.70	3	11,415	0.03%
2020/05/19	149	64.07	332.4	62.74	62.20	-183.4	11,304	-1.62%	大買/大賣/鉅額交易
2020/05/18	0	0.00	2	63.00	62.60	-2	11,249	-0.02%
2020/05/15	0	0.00	9	67.60	66.40	-9	11,217	-0.08%
2020/05/14	0	0.00	4	66.65	66.50	-4	11,200	-0.04%
2020/05/13	10	68.30	42	68.00	68.00	-32	11,150	-0.29%
2020/05/12	0	0.00	25	67.80	68.10	-25	11,132	-0.22%
2020/05/11	110	68.79	0	0.00	68.90	110	11,207	0.98%	大買/鉅額交易
2020/05/06	494	64.94	140	64.63	64.40	354	11,311	3.13%	大買/大賣/鉅額交易
2020/05/05	1,006	65.32	0	0.00	65.00	1,006	11,260	8.93%	大買/鉅額交易
2020/05/04	0	0.00	10	64.20	64.40	-10	11,292	-0.09%
2020/04/30	48	66.41	126	66.46	67.10	-78	11,242	-0.69%	大賣/
2020/04/29	0	0.00	1	65.30	65.30	-1	11,365	-0.01%
2020/04/28	22	64.90	18	64.44	64.80	4	11,470	0.03%
2020/04/27	52	64.67	102	64.00	65.30	-50	11,653	-0.43%	大賣/
2020/04/24	4	63.70	0	0.00	63.10	4	11,585	0.03%
2020/04/23	0	0.00	233	62.85	63.30	-233	11,663	-2.00%	大賣/鉅額交易
2020/04/22	1	62.40	100	62.19	62.60	-99	11,688	-0.85%
2020/04/21	0	0.00	7	63.89	63.10	-7	11,654	-0.06%
2020/04/20	2	65.70	41	65.42	65.50	-39	11,622	-0.34%
2020/04/17	39	66.85	2	66.10	66.80	37	11,566	0.32%
2020/04/16	2	65.90	142.1	64.70	64.70	-140.1	11,381	-1.23%	大賣/鉅額交易
2020/04/15	88	66.03	491	65.70	65.50	-403	11,416	-3.53%	大賣/鉅額交易
2020/04/14	288	65.58	0	0.00	65.00	288	11,362	2.53%	大買/鉅額交易
2020/04/13	10	62.20	151	62.05	62.00	-141	11,287	-1.25%	大賣/鉅額交易
2020/04/10	0	0.00	601	61.53	61.50	-601	11,466	-5.24%	大賣/鉅額交易
2020/04/09	200	62.77	0	0.00	62.20	200	11,485	1.74%	大買/鉅額交易
2020/04/08	0	0.00	1	62.50	62.00	-1	11,471	-0.01%
2020/04/07	91	60.60	0	0.00	61.70	91	11,386	0.80%
2020/04/06	32	58.78	0	0.00	58.80	32	11,236	0.28%
2020/04/01	9	58.10	112	57.59	57.20	-103	11,185	-0.92%	大賣/鉅額交易
2020/03/31	0	0.00	452	58.65	58.60	-452	11,129	-4.06%	大賣/鉅額交易
2020/03/27	186	60.10	3	60.27	59.80	183	10,829	1.69%	大買/鉅額交易
2020/03/26	5	59.76	3	59.80	59.80	2	10,723	0.02%
2020/03/25	428	59.05	130	59.31	58.90	298	10,656	2.80%	大買/大賣/鉅額交易
2020/03/24	4	52.83	1,176	54.54	54.30	-1,172	10,519	-11.14%	大賣/鉅額交易
2020/03/23	595	51.30	1	51.40	51.00	594	10,435	5.69%	大買/鉅額交易
2020/03/20	1,146	52.98	233	53.07	54.20	913	10,359	8.81%	大買/大賣/鉅額交易
2020/03/19	80	50.31	1	50.40	50.20	79	10,011	0.79%
2020/03/18	10	56.70	0	0.00	55.50	10	10,048	0.10%
2020/03/17	352	58.05	0	0.00	57.70	352	10,224	3.44%	大買/鉅額交易
2020/03/16	879	60.25	1	59.30	59.30	878	10,022	8.76%	大買/鉅額交易
2020/03/13	2	59.50	0	0.00	61.00	2	9,798	0.02%
2020/03/12	500	64.49	0	0.00	62.70	500	9,516	5.25%	大買/鉅額交易
2020/03/11	1	68.60	0	0.00	67.30	1	9,733	0.01%
2020/03/10	543	67.92	0	0.00	68.00	543	9,658	5.62%	大買/鉅額交易
2020/03/09	556	69.40	0	0.00	68.90	556	9,586	5.80%	大買/鉅額交易
2020/03/06	84	71.30	0	0.00	71.50	84	9,420	0.89%
2020/03/05	287	73.47	0	0.00	73.60	287	9,344	3.07%	大買/鉅額交易
2020/03/04	28	72.00	1	72.20	72.50	27	9,349	0.29%
2020/03/03	1	72.50	2	71.80	72.50	-1	9,314	-0.01%
2020/02/26	1	72.90	0	0.00	72.80	1	9,077	0.01%
2020/02/25	1	74.00	0	0.00	73.50	1	9,010	0.01%
2020/02/20	0	0.00	103	76.00	75.60	-103	9,036	-1.14%	大賣/鉅額交易
2020/02/19	3	77.23	1	76.30	76.40	2	9,065	0.02%
2020/02/18	2	75.40	45	75.04	75.60	-43	8,985	-0.48%
2020/02/17	0	0.00	2	76.70	76.70	-2	8,827	-0.02%
2020/02/14	2	77.15	0	0.00	77.40	2	8,831	0.02%
2020/02/13	300	77.63	0	0.00	77.50	300	8,799	3.41%	大買/鉅額交易
2020/02/12	40	77.08	6	78.15	77.50	34	8,803	0.39%
2020/02/11	195	75.94	0	0.00	76.20	195	8,754	2.23%	大買/鉅額交易
2020/02/10	100	74.70	0	0.00	74.90	100	8,744	1.14%
2020/02/07	6	74.80	96	75.31	74.80	-90	8,701	-1.03%
2020/02/06	2	78.00	0	0.00	77.90	2	8,646	0.02%
2020/02/05	1,470	75.07	54	74.57	74.80	1,416	8,659	16.35%	大買/鉅額交易
2020/02/04	280	73.76	4	73.60	73.70	276	8,637	3.20%	大買/鉅額交易
2020/01/31	0	0.00	21	74.10	74.60	-21	8,719	-0.24%
2020/01/30	23	74.10	21	76.45	74.10	2	8,623	0.02%
2020/01/20	34	79.07	8	79.03	79.00	26	8,516	0.31%
2020/01/17	0	0.00	820	79.04	79.30	-820	8,578	-9.56%	大賣/鉅額交易
2020/01/16	0	0.00	22	79.81	79.30	-22	8,546	-0.26%
2020/01/15	3	82.10	632	81.10	81.10	-629	8,523	-7.38%	大賣/鉅額交易
2020/01/14	20	81.00	0	0.00	81.20	20	8,463	0.24%
2020/01/13	5	80.00	237	79.92	80.70	-232	8,442	-2.75%	大賣/鉅額交易
2020/01/10	6	79.55	133	79.17	79.60	-127	8,495	-1.49%	大賣/鉅額交易
2020/01/09	20	79.66	3	78.50	79.80	17	8,521	0.20%
2020/01/08	0	0.00	250	77.81	77.40	-250	8,510	-2.94%	大賣/鉅額交易
2020/01/07	31	78.85	176	78.60	78.70	-145	8,542	-1.70%	大賣/鉅額交易
2020/01/06	5	78.68	254	80.16	78.70	-249	8,755	-2.84%	大賣/鉅額交易
2020/01/03	185	81.98	13	81.43	81.80	172	8,582	2.00%	大買/鉅額交易
2020/01/02	85	82.74	0	0.00	82.80	85	8,527	1.00%
2019/12/31	2	83.50	0	0.00	83.20	2	8,480	0.02%
2019/12/30	0	0.00	6	84.45	84.40	-6	8,544	-0.07%
2019/12/27	5	85.00	0	0.00	85.20	5	8,590	0.06%
2019/12/25	0	0.00	70	84.16	83.90	-70	8,771	-0.80%
2019/12/24	500	85.06	0	0.00	84.80	500	8,826	5.67%	大買/鉅額交易
2019/12/23	1	85.10	4	85.00	85.40	-3	8,875	-0.03%
2019/12/20	140	84.43	0	0.00	84.60	140	8,966	1.56%	大買/鉅額交易
2019/12/19	0	0.00	124	84.58	84.30	-124	8,871	-1.40%	大賣/鉅額交易
2019/12/18	11	84.98	28	84.86	85.40	-17	8,868	-0.19%
2019/12/17	10	84.50	1	84.60	85.00	9	8,897	0.10%
2019/12/16	2	84.75	0	0.00	84.10	2	8,840	0.02%
2019/12/13	297	85.25	952	85.06	85.20	-655	8,802	-7.44%	大買/大賣/鉅額交易
2019/12/12	269	83.35	54	83.91	84.60	215	8,463	2.54%	大買/鉅額交易
2019/12/11	0	0.00	50	80.30	80.40	-50	8,097	-0.62%
2019/12/09	30	79.83	26	80.08	80.00	4	8,131	0.05%
2019/12/06	490	81.10	51	81.30	79.70	439	8,083	5.43%	大買/鉅額交易
2019/12/05	626	76.40	1	75.70	76.80	625	7,592	8.23%	大買/鉅額交易
2019/12/04	3	74.70	115	74.63	75.00	-112	7,606	-1.47%	大賣/鉅額交易
2019/12/03	0	0.00	3	75.00	75.50	-3	7,716	-0.04%
2019/11/29	0	0.00	101	75.80	75.60	-101	7,862	-1.28%	大賣/鉅額交易
2019/11/28	2	77.20	0	0.00	77.00	2	7,783	0.03%
2019/11/27	0	0.00	13	78.02	77.10	-13	7,896	-0.16%
2019/11/26	5	77.42	0	0.00	77.30	5	7,862	0.06%
2019/11/25	241	77.49	22	77.51	77.00	219	7,680	2.85%	大買/鉅額交易
2019/11/22	5	77.92	52	77.86	77.80	-47	7,778	-0.60%
2019/11/21	340	77.39	268	77.49	77.60	72	7,774	0.93%	大買/大賣/
2019/11/20	31	79.70	77	79.62	79.70	-46	7,740	-0.59%
2019/11/19	8	78.99	13	78.96	79.00	-5	7,789	-0.06%
2019/11/18	39	78.79	42	79.22	79.70	-3	7,801	-0.04%
2019/11/15	16	79.29	0	0.00	78.20	16	7,873	0.20%
2019/11/14	0	0.00	70	77.50	78.00	-70	7,949	-0.88%
2019/11/13	11	78.03	45	77.72	78.00	-34	7,971	-0.43%
2019/11/12	30	78.13	0	0.00	78.30	30	8,045	0.37%
2019/11/11	3	77.70	25	78.20	78.00	-22	8,151	-0.27%
2019/11/08	72	79.15	13	79.02	78.30	59	8,226	0.72%
2019/11/07	48	79.85	0	0.00	79.70	48	8,241	0.58%
2019/11/06	11	79.55	128	79.52	79.60	-117	8,235	-1.42%	大賣/鉅額交易
2019/11/05	130	79.94	1,160	80.03	80.00	-1,030	8,257	-12.47%	大買/大賣/鉅額交易
2019/11/04	78	80.54	333	80.33	80.50	-255	8,371	-3.05%	大賣/鉅額交易
2019/11/01	17	79.99	872	80.03	80.00	-855	8,352	-10.24%	大賣/鉅額交易
2019/10/31	165	79.71	733	79.82	79.50	-568	8,472	-6.70%	大買/大賣/鉅額交易
2019/10/30	173	77.84	62	77.83	77.60	111	8,159	1.36%	大買/鉅額交易
2019/10/29	0	0.00	452	78.33	78.30	-452	8,188	-5.52%	大賣/鉅額交易
2019/10/28	14	79.10	426	78.79	78.10	-412	8,187	-5.03%	大賣/鉅額交易
2019/10/25	703	79.33	239	79.49	79.40	464	8,106	5.72%	大買/大賣/鉅額交易
2019/10/24	415	78.94	452	78.84	79.20	-37	8,088	-0.46%	大買/大賣/
2019/10/23	346	78.71	252	78.69	78.60	94	8,067	1.17%	大買/大賣/
2019/10/22	6	78.05	11	77.93	78.00	-5	8,044	-0.06%
2019/10/21	373	77.63	11	77.54	77.70	362	8,103	4.47%	大買/鉅額交易
2019/10/18	53	78.05	181	78.01	78.00	-128	8,128	-1.57%	大賣/鉅額交易
2019/10/17	221	76.84	215	77.07	77.40	6	8,228	0.07%	大買/大賣/
2019/10/16	245	76.62	231	77.08	77.00	14	8,205	0.17%	大買/大賣/
2019/10/15	394	76.88	853	77.07	76.80	-459	8,254	-5.56%	大買/大賣/鉅額交易
2019/10/14	302	76.39	87	75.80	76.80	215	8,264	2.60%	大買/鉅額交易
2019/10/09	19	73.16	10	73.15	72.40	9	8,101	0.11%
2019/10/08	328	74.06	305	73.93	74.00	23	8,099	0.28%	大買/大賣/
2019/10/07	37	73.00	110	73.02	73.40	-73	8,278	-0.88%	大賣/
2019/10/04	11	73.03	1,515	72.47	72.80	-1,504	8,355	-18.00%	大賣/鉅額交易
2019/10/03	74	72.37	0	0.00	72.30	74	8,300	0.89%
2019/10/02	0	0.00	74	72.49	73.30	-74	8,296	-0.89%
2019/10/01	168	72.72	145	71.95	73.50	23	8,350	0.28%	大買/大賣/
2019/09/27	148	71.21	1	71.20	70.80	147	8,282	1.77%	大買/鉅額交易
2019/09/26	29	71.21	180	71.44	71.40	-151	8,331	-1.81%	大賣/鉅額交易
2019/09/25	54	71.61	311	71.24	71.30	-257	8,390	-3.06%	大賣/鉅額交易
2019/09/24	18	73.41	6	73.20	73.30	12	8,450	0.14%
2019/09/23	0	0.00	2	72.90	73.10	-2	8,466	-0.02%
2019/09/20	4	73.35	1,354	73.24	73.30	-1,350	8,498	-15.89%	大賣/鉅額交易
2019/09/19	0	0.00	5	73.08	73.20	-5	8,464	-0.06%
2019/09/18	57	72.89	66	72.97	73.00	-9	8,527	-0.11%
2019/09/17	174	73.14	8	73.10	73.10	166	8,568	1.94%	大買/鉅額交易
2019/09/16	2	71.95	38	72.17	72.10	-36	8,579	-0.42%
2019/09/12	0	0.00	16	71.84	72.00	-16	8,641	-0.19%
2019/09/11	10	71.40	40	71.40	71.00	-30	8,831	-0.34%
2019/09/10	95	70.59	91	70.59	70.70	4	8,845	0.05%
2019/09/09	0	0.00	28	72.11	71.60	-28	8,867	-0.32%
2019/09/06	252	72.16	311	72.11	71.90	-59	8,940	-0.66%	大買/大賣/
2019/09/05	7	70.91	344	71.15	72.00	-337	8,908	-3.78%	大賣/鉅額交易
2019/09/04	46	70.49	400	70.23	71.30	-354	8,789	-4.03%	大賣/鉅額交易
2019/09/03	47	70.04	0	0.00	69.50	47	8,737	0.54%
2019/09/02	71	71.50	2	71.10	71.50	69	8,712	0.79%
2019/08/30	242	71.50	4	71.12	71.40	238	8,733	2.73%	大買/鉅額交易
2019/08/29	46	69.35	0	0.00	69.90	46	8,673	0.53%
2019/08/28	13	68.95	1	68.50	69.00	12	8,764	0.14%
2019/08/27	33	68.60	150	68.75	69.00	-117	8,869	-1.32%	大賣/鉅額交易
2019/08/26	9	69.29	3	68.40	68.40	6	8,972	0.07%
2019/08/23	5	70.48	20	70.62	70.70	-15	9,005	-0.17%
2019/08/22	28	70.77	158	70.22	70.70	-130	9,030	-1.44%	大賣/鉅額交易
2019/08/20	1,180	68.94	322	68.70	69.30	858	9,215	9.31%	大買/大賣/鉅額交易
2019/08/19	77	68.70	0	0.00	68.70	77	9,189	0.84%
2019/08/16	500	67.08	35	67.10	67.10	465	9,386	4.95%	大買/鉅額交易
2019/08/15	50	67.10	5	67.20	67.00	45	9,413	0.48%
2019/08/14	21	68.50	8	68.60	68.30	13	9,544	0.14%
2019/08/13	0	0.00	49	66.60	66.60	-49	9,528	-0.51%
2019/08/12	584	68.92	0	0.00	68.90	584	9,513	6.14%	大買/鉅額交易
2019/08/08	11	68.85	64	68.77	68.90	-53	9,494	-0.56%
2019/08/07	4	69.20	15	68.80	68.80	-11	9,495	-0.12%
2019/08/06	41	67.93	2	67.00	68.30	39	9,502	0.41%
2019/08/05	22	68.90	148	68.91	68.80	-126	9,329	-1.35%	大賣/鉅額交易
2019/08/02	483	68.83	610	68.32	68.80	-127	9,263	-1.37%	大買/大賣/鉅額交易
2019/08/01	440	69.89	108	70.04	69.40	332	9,148	3.63%	大買/大賣/鉅額交易
2019/07/31	225	70.24	0	0.00	69.90	225	9,127	2.47%	大買/鉅額交易
2019/07/30	257	69.79	55	69.58	69.70	202	9,073	2.23%	大買/鉅額交易
2019/07/29	34	69.78	0	0.00	69.90	34	9,121	0.37%
2019/07/26	694	69.52	265	69.83	69.60	429	9,208	4.66%	大買/大賣/鉅額交易
2019/07/25	9	70.80	340	70.60	71.00	-331	9,277	-3.57%	大賣/鉅額交易
2019/07/24	105	71.20	0	0.00	70.90	105	9,355	1.12%	大買/鉅額交易
2019/07/23	28	71.31	0	0.00	71.00	28	9,462	0.30%
2019/07/22	545	70.47	2	70.50	70.50	543	9,449	5.75%	大買/鉅額交易
2019/07/19	1,338	70.21	409	69.87	70.40	929	9,486	9.79%	大買/大賣/鉅額交易
2019/07/18	1,389	67.75	434	67.73	67.60	955	9,468	10.09%	大買/大賣/鉅額交易
2019/07/17	126	67.57	879	67.62	67.50	-753	9,487	-7.94%	大買/大賣/鉅額交易
2019/07/16	328	69.34	29	69.18	69.10	299	9,416	3.18%	大買/鉅額交易
2019/07/15	250	68.14	14	68.49	69.10	236	9,449	2.50%	大買/鉅額交易
2019/07/12	2	67.75	14	67.56	67.50	-12	9,592	-0.13%
2019/07/11	20	68.24	19	66.72	68.40	1	10,008	0.01%
2019/07/10	332	65.63	49	64.69	66.10	283	9,776	2.89%	大買/鉅額交易
2019/07/09	26	64.58	2	64.50	64.10	24	9,693	0.25%
2019/07/08	1	64.40	960	64.49	64.50	-959	9,752	-9.83%	大賣/鉅額交易
2019/07/05	2	67.25	1,000	65.63	66.20	-998	9,730	-10.26%	大賣/鉅額交易
2019/07/04	14	66.15	7	65.77	65.30	7	9,683	0.07%
2019/07/03	584	64.01	249	64.17	64.40	335	9,581	3.50%	大買/大賣/鉅額交易
2019/07/02	0	0.00	583	65.32	64.60	-583	9,582	-6.08%	大賣/鉅額交易
2019/07/01	246	66.96	100	66.10	66.10	146	9,615	1.52%	大買/鉅額交易
2019/06/28	22	62.11	7	62.24	61.50	15	9,809	0.15%
2019/06/27	28	62.67	531	62.71	62.80	-503	9,949	-5.06%	大賣/鉅額交易
2019/06/26	21	61.02	2	61.80	60.50	19	9,960	0.19%
2019/06/25	21	61.67	214	61.63	61.30	-193	9,956	-1.94%	大賣/鉅額交易
2019/06/24	383	63.13	588	63.02	63.00	-205	10,142	-2.02%	大買/大賣/鉅額交易
2019/06/21	3	63.60	11	63.15	63.20	-8	10,262	-0.08%
2019/06/20	23	62.86	0	0.00	62.50	23	10,219	0.23%
2019/06/19	814	61.15	2	61.80	62.30	812	10,393	7.81%	大買/鉅額交易
2019/06/18	309	58.69	12	58.70	58.40	297	10,199	2.91%	大買/鉅額交易
2019/06/17	6	59.12	24	59.73	58.40	-18	10,296	-0.17%
2019/06/14	0	0.00	1,582	60.05	60.00	-1,582	10,305	-15.35%	大賣/鉅額交易
2019/06/13	10	60.47	10	60.26	60.60	0	10,283	0.00%
2019/06/12	3	60.70	9	60.34	60.50	-6	10,412	-0.06%
2019/06/11	17	60.21	38	60.05	60.50	-21	10,383	-0.20%
2019/06/10	4	59.95	3	59.97	59.90	1	10,344	0.01%
2019/06/06	302	59.26	1	58.90	58.70	301	10,348	2.91%	大買/鉅額交易
2019/06/05	16	59.76	1	59.90	60.00	15	10,363	0.14%
2019/06/04	3	59.13	11	59.63	59.00	-8	10,403	-0.08%
2019/06/03	306	58.97	6	59.50	60.00	300	10,359	2.90%	大買/鉅額交易
2019/05/31	1,358	59.82	2	59.80	59.80	1,356	10,322	13.14%	大買/鉅額交易
2019/05/30	11	58.87	0	0.00	58.60	11	10,173	0.11%
2019/05/29	3	58.27	7	58.17	58.40	-4	10,248	-0.04%
2019/05/28	905	58.87	7	58.91	58.40	898	10,391	8.64%	大買/鉅額交易
2019/05/27	4	58.60	2	58.50	58.70	2	10,310	0.02%
2019/05/24	1,081	58.76	0	0.00	58.60	1,081	10,320	10.47%	大買/鉅額交易
2019/05/23	10	59.01	13	59.11	58.30	-3	10,236	-0.03%
2019/05/22	702	63.32	53	63.31	62.90	649	9,971	6.51%	大買/鉅額交易
2019/05/21	68	62.06	2	61.85	62.60	66	9,963	0.66%
2019/05/20	553	64.93	49	64.81	64.50	504	9,737	5.18%	大買/鉅額交易
2019/05/17	0	0.00	25	67.14	65.60	-25	9,654	-0.26%
2019/05/16	44	69.04	0	0.00	68.50	44	9,537	0.46%
2019/05/15	12	68.18	2	68.35	68.00	10	9,479	0.11%
2019/05/14	350	66.97	1	67.00	66.80	349	9,451	3.69%	大買/鉅額交易
2019/05/13	10	69.26	12	68.91	68.00	-2	9,360	-0.02%
2019/05/10	13	69.89	2	69.30	68.80	11	9,428	0.12%
2019/05/09	0	0.00	4	69.48	69.40	-4	9,431	-0.04%
2019/05/08	149	70.22	15	69.53	70.00	134	9,355	1.43%	大買/鉅額交易
2019/05/07	346	70.98	0	0.00	71.00	346	9,252	3.74%	大買/鉅額交易
2019/05/06	40	70.63	46	70.65	71.40	-6	9,312	-0.06%
2019/05/03	598	72.09	204	72.05	72.00	394	9,211	4.28%	大買/大賣/鉅額交易
2019/05/02	23	71.60	5	71.40	70.70	18	9,077	0.20%
2019/04/30	295	72.03	0	0.00	71.70	295	8,938	3.30%	大買/鉅額交易
2019/04/29	1	71.50	235.7	72.55	71.60	-234.7	8,846	-2.65%	大賣/鉅額交易
2019/04/26	0	0.00	34	73.66	73.10	-34	8,692	-0.39%
2019/04/25	304	74.12	1,400	74.09	73.60	-1,096	8,641	-12.68%	大買/大賣/鉅額交易
2019/04/24	357	73.12	190	72.92	73.10	167	8,561	1.95%	大買/大賣/鉅額交易
2019/04/23	235	74.57	101	74.81	74.30	134	8,439	1.59%	大買/大賣/鉅額交易
2019/04/22	0	0.00	227	75.22	75.00	-227	8,378	-2.71%	大賣/鉅額交易
2019/04/19	0	0.00	26	73.69	75.50	-26	8,333	-0.31%
2019/04/18	1,149	75.18	71	75.23	74.10	1,078	8,182	13.17%	大買/鉅額交易
2019/04/17	515	75.06	118	75.04	75.20	397	8,000	4.96%	大買/大賣/鉅額交易
2019/04/16	3	70.83	5	70.22	71.00	-2	7,571	-0.03%
2019/04/15	200	70.80	7	70.46	71.00	193	7,643	2.53%	大買/鉅額交易
2019/04/12	1	70.50	44	70.31	69.70	-43	7,682	-0.56%
2019/04/11	1	71.60	12	71.64	71.40	-11	7,774	-0.14%
2019/04/10	188	71.37	5	71.20	71.80	183	7,888	2.32%	大買/鉅額交易
2019/04/09	0	0.00	1	70.60	70.80	-1	7,839	-0.01%
2019/04/08	146	70.72	566	71.11	70.60	-420	7,828	-5.36%	大買/大賣/鉅額交易
2019/04/03	1	70.70	465	70.67	70.80	-464	7,723	-6.01%	大賣/鉅額交易
2019/04/02	20	70.66	409	71.07	70.60	-389	7,607	-5.11%	大賣/鉅額交易
2019/04/01	233	68.56	185	68.64	68.70	48	7,262	0.66%	大買/大賣/
2019/03/29	0	0.00	369	67.23	67.50	-369	7,033	-5.25%	大賣/鉅額交易
2019/03/28	125	67.92	188	68.08	67.70	-63	7,034	-0.90%	大買/大賣/
2019/03/27	226	68.95	789	69.41	68.40	-563	7,012	-8.03%	大買/大賣/鉅額交易
2019/03/26	572	67.14	61	66.97	67.50	511	6,729	7.59%	大買/鉅額交易
2019/03/25	310	64.88	0	0.00	65.00	310	6,562	4.72%	大買/鉅額交易
2019/03/22	742	65.89	2	64.00	65.90	740	6,510	11.37%	大買/鉅額交易
2019/03/21	54	63.44	0	0.00	63.70	54	6,275	0.86%
2019/03/20	5	63.14	2	62.85	63.00	3	6,223	0.05%
2019/03/19	2	62.75	4	62.50	62.60	-2	6,138	-0.03%
2019/03/18	132	62.69	5	62.60	62.70	127	6,069	2.09%	大買/鉅額交易
2019/03/15	540	62.89	1	62.90	62.10	539	6,038	8.93%	大買/鉅額交易
2019/03/14	355	62.84	13	62.77	63.00	342	5,904	5.79%	大買/鉅額交易
2019/03/13	2	62.95	3	62.50	63.00	-1	6,077	-0.02%
2019/03/12	10	62.70	53	62.90	62.90	-43	6,090	-0.71%
2019/03/11	0	0.00	1	62.40	62.20	-1	6,135	-0.02%
2019/03/08	1,338	63.70	1	64.30	63.50	1,337	6,254	21.38%	大買/鉅額交易
2019/03/07	176	63.93	502	63.74	63.10	-326	6,360	-5.13%	大買/大賣/鉅額交易
2019/03/06	3	64.63	133	64.30	64.00	-130	6,505	-2.00%	大賣/鉅額交易
2019/03/05	56	63.26	5	63.32	63.50	51	6,669	0.76%
2019/03/04	104	63.89	100	62.42	63.80	4	6,652	0.06%	大買/
2019/02/27	100	63.04	12	64.76	62.90	88	6,563	1.34%
2019/02/26	118	64.81	35	64.18	64.50	83	6,364	1.30%	大買/
2019/02/25	26	61.25	97	62.00	62.00	-71	6,185	-1.15%
2019/02/22	0	0.00	223	59.95	59.80	-223	6,319	-3.53%	大賣/鉅額交易
2019/02/21	9	59.78	0	0.00	59.90	9	6,438	0.14%
2019/02/20	316	59.80	437	59.81	60.40	-121	6,453	-1.87%	大買/大賣/鉅額交易
2019/02/19	29	58.77	0	0.00	58.60	29	6,429	0.45%
2019/02/18	10	59.09	0	0.00	58.60	10	6,490	0.15%
2019/02/15	3	58.90	0	0.00	58.90	3	6,520	0.05%
2019/02/14	2	59.00	0	0.00	58.80	2	6,611	0.03%
2019/02/13	200	59.67	12	59.68	59.60	188	6,630	2.84%	大買/鉅額交易
2019/02/12	26	60.02	7	59.56	60.30	19	6,620	0.29%
2019/02/11	114	59.01	19	59.37	58.80	95	6,641	1.43%	大買/
2019/01/30	101	59.73	0	0.00	60.00	101	6,624	1.52%	大買/鉅額交易
2019/01/29	2	59.65	54	59.86	59.90	-52	6,593	-0.79%
2019/01/28	0	0.00	70	60.40	60.50	-70	6,591	-1.06%
2019/01/25	94	60.47	1	59.50	60.50	93	6,638	1.40%
2019/01/24	3	58.50	1	58.60	58.70	2	6,582	0.03%
2019/01/23	250	58.59	9	58.21	58.30	241	6,728	3.58%	大買/鉅額交易
2019/01/22	2	58.80	2	58.60	58.50	0	6,784	0.00%
2019/01/18	112	58.66	0	0.00	58.80	112	6,907	1.62%	大買/鉅額交易
2019/01/17	0	0.00	24	58.24	58.10	-24	6,967	-0.34%
2019/01/16	36	58.70	0	0.00	58.60	36	7,031	0.51%
2019/01/15	1,006	58.30	7	57.40	58.60	999	7,036	14.20%	大買/鉅額交易
2019/01/14	188	57.61	5	57.22	57.30	183	7,001	2.61%	大買/鉅額交易
2019/01/11	201	57.45	5	57.12	57.60	196	7,172	2.73%	大買/鉅額交易
2019/01/10	98	56.60	2	56.40	57.00	96	7,175	1.34%
2019/01/09	57	56.24	1	56.10	56.30	56	7,187	0.78%
2019/01/08	0	0.00	6	55.20	55.20	-6	7,152	-0.08%
2019/01/07	8	55.30	202	55.25	55.00	-194	7,232	-2.68%	大賣/鉅額交易
2019/01/04	0	0.00	7	54.99	55.20	-7	7,246	-0.10%
2019/01/03	8	55.50	490	54.53	56.00	-482	7,624	-6.32%	大賣/鉅額交易
2019/01/02	1	56.70	6	56.87	56.50	-5	7,538	-0.07%
2018/12/28	85	58.15	8	58.10	58.30	77	7,481	1.03%
2018/12/27	4	58.05	2	58.40	57.90	2	7,546	0.03%
2018/12/26	0	0.00	100	57.00	57.00	-100	7,610	-1.31%
2018/12/25	0	0.00	109	57.68	57.30	-109	7,673	-1.42%	大賣/鉅額交易
2018/12/24	1	58.90	0	0.00	58.10	1	7,704	0.01%
2018/12/22	0	0.00	2	58.40	58.20	-2	7,732	-0.03%
2018/12/21	26	59.02	0	0.00	58.70	26	7,891	0.33%
2018/12/20	2	59.75	7	59.71	59.80	-5	7,815	-0.06%
2018/12/19	68	60.21	0	0.00	60.30	68	7,768	0.88%
2018/12/18	0	0.00	12	59.90	59.80	-12	7,823	-0.15%
2018/12/17	7	60.83	0	0.00	60.30	7	7,880	0.09%
2018/12/14	1	60.60	5	59.96	60.30	-4	7,907	-0.05%
2018/12/13	1	60.60	10	60.39	60.50	-9	7,921	-0.11%
2018/12/12	14	60.01	480	60.05	60.00	-466	7,921	-5.88%	大賣/鉅額交易
2018/12/11	0	0.00	387	59.08	58.80	-387	7,865	-4.92%	大賣/鉅額交易
2018/12/10	200	59.79	1	59.70	59.40	199	7,909	2.52%	大買/鉅額交易
2018/12/06	20	59.70	29	60.74	59.70	-9	7,958	-0.11%
2018/12/05	265	63.02	215	63.06	62.80	50	7,815	0.64%	大買/大賣/
2018/12/04	0	0.00	10	64.30	64.60	-10	7,838	-0.13%
2018/12/03	11	64.20	1	62.90	64.50	10	7,809	0.13%
2018/11/30	452	61.98	7	61.71	62.40	445	7,672	5.80%	大買/鉅額交易
2018/11/29	93	63.38	0	0.00	62.00	93	7,506	1.24%
2018/11/28	230	60.57	254	61.33	62.50	-24	7,288	-0.33%	大買/大賣/
2018/11/27	10	58.25	206	57.63	58.00	-196	7,017	-2.79%	大賣/鉅額交易
2018/11/26	298	57.74	0	0.00	57.40	298	7,023	4.24%	大買/鉅額交易
2018/11/23	43	56.38	2	56.40	56.40	41	6,968	0.59%
2018/11/22	0	0.00	85	56.59	56.50	-85	6,958	-1.22%
2018/11/21	17	56.68	8	56.54	56.60	9	6,904	0.13%
2018/11/20	32	58.08	9	58.40	57.60	23	6,686	0.34%
2018/11/19	104	59.84	0	0.00	59.70	104	6,557	1.59%	大買/鉅額交易
2018/11/16	6	60.20	26	60.29	60.30	-20	6,541	-0.31%
2018/11/15	625	59.42	0	0.00	59.50	625	6,510	9.60%	大買/鉅額交易
2018/11/14	4	59.50	5	59.36	59.50	-1	6,473	-0.02%
2018/11/13	0	0.00	17	59.54	59.50	-17	6,465	-0.26%
2018/11/12	15	61.28	0	0.00	61.00	15	6,376	0.24%
2018/11/09	3	60.77	18	61.07	60.60	-15	6,359	-0.24%
2018/11/08	18	61.90	6.1	61.96	61.80	11.9	6,433	0.19%
2018/11/07	3	61.20	153	61.16	61.20	-150	6,456	-2.32%	大賣/鉅額交易
2018/11/06	8	61.94	13	61.12	61.60	-5	6,501	-0.08%
2018/11/05	6	62.05	1	61.80	62.40	5	6,529	0.08%
2018/11/02	0	0.00	27	63.36	62.60	-27	6,580	-0.41%
2018/11/01	3	62.33	0	0.00	62.60	3	6,624	0.05%
2018/10/31	0	0.00	350	61.42	62.40	-350	6,676	-5.24%	大賣/鉅額交易
2018/10/30	0	0.00	1	60.90	61.30	-1	6,563	-0.02%
2018/10/29	10	62.00	24	61.70	61.20	-14	6,524	-0.21%
2018/10/26	168	61.36	13.3	61.15	61.70	154.7	6,544	2.36%	大買/鉅額交易
2018/10/25	220	60.93	21	60.67	60.60	199	6,565	3.03%	大買/鉅額交易
2018/10/24	272	61.94	759	61.88	62.20	-487	6,781	-7.18%	大買/大賣/鉅額交易
2018/10/23	12	61.93	1	61.60	61.90	11	7,046	0.16%
2018/10/22	1	61.70	29	63.38	62.20	-28	7,161	-0.39%
2018/10/18	0	0.00	80	64.16	63.20	-80	7,076	-1.13%
2018/10/17	0	0.00	2	64.80	65.00	-2	7,089	-0.03%
2018/10/16	2	63.40	0	0.00	64.00	2	7,190	0.03%
2018/10/15	0	0.00	20	63.60	63.30	-20	7,290	-0.27%
2018/10/12	7	63.26	2	63.25	63.70	5	7,249	0.07%
2018/10/11	2,501	62.20	255	61.87	61.80	2,246	7,236	31.04%	大買/大賣/鉅額交易
2018/10/08	17	70.05	0	0.00	69.70	17	6,754	0.25%
2018/10/04	0	0.00	3	73.50	73.10	-3	6,728	-0.04%
2018/10/03	174	75.66	400	75.58	75.40	-226	6,665	-3.39%	大買/大賣/鉅額交易
2018/10/02	0	0.00	3	74.47	74.90	-3	6,633	-0.05%
2018/10/01	0	0.00	1	76.20	74.90	-1	6,591	-0.02%
2018/09/21	0	0.00	114	73.07	73.50	-114	6,571	-1.73%	大賣/鉅額交易
2018/09/19	672	72.52	147	72.72	73.00	525	6,649	7.89%	大買/大賣/鉅額交易
2018/09/18	0	0.00	2	72.10	72.00	-2	6,674	-0.03%
2018/09/17	50	73.00	0	0.00	72.50	50	6,732	0.74%
2018/09/14	62	72.55	0	0.00	72.70	62	6,747	0.92%
2018/09/13	0	0.00	153	70.40	71.40	-153	6,778	-2.26%	大賣/鉅額交易
2018/09/12	7	70.73	320	70.48	70.60	-313	6,791	-4.61%	大賣/鉅額交易
2018/09/11	80	70.90	152	70.22	70.90	-72	6,942	-1.04%	大賣/
2018/09/10	5	69.54	155.8	70.11	69.60	-150.8	7,100	-2.12%	大賣/鉅額交易
2018/09/07	0	0.00	373.5	72.14	71.70	-373.5	7,293	-5.12%	大賣/鉅額交易
2018/09/06	0	0.00	11	73.06	72.50	-11	7,379	-0.15%
2018/09/05	415	74.32	65	73.94	73.80	350	7,421	4.72%	大買/鉅額交易
2018/09/04	3	74.17	3	74.00	73.90	0	7,585	0.00%
2018/09/03	0	0.00	4	74.00	74.30	-4	7,728	-0.05%
2018/08/31	0	0.00	1	73.80	75.30	-1	7,794	-0.01%
2018/08/30	150	74.35	0	0.00	74.30	150	7,859	1.91%	大買/鉅額交易
2018/08/29	24	74.40	0	0.00	74.80	24	7,911	0.30%
2018/08/24	1	73.10	5	73.06	73.30	-4	8,085	-0.05%
2018/08/23	0	0.00	6	73.30	73.90	-6	8,272	-0.07%
2018/08/22	23	73.66	0	0.00	74.00	23	8,440	0.27%
2018/08/21	0	0.00	11	73.38	73.00	-11	8,299	-0.13%
2018/08/20	0	0.00	48	73.19	73.20	-48	8,311	-0.58%
2018/08/17	30	73.50	5	73.70	73.70	25	8,291	0.30%
2018/08/16	0	0.00	7	72.79	73.10	-7	8,322	-0.08%
2018/08/15	0	0.00	7	73.59	73.10	-7	8,316	-0.08%
2018/08/13	20	76.10	105	74.72	74.60	-85	8,316	-1.02%	大賣/
2018/08/10	153	76.38	0	0.00	76.70	153	8,256	1.85%	大買/鉅額交易
2018/08/07	5	77.70	318	77.47	77.40	-313	8,249	-3.79%	大賣/鉅額交易
2018/08/03	8	77.21	0	0.00	77.30	8	8,359	0.10%
2018/08/01	134	77.89	15	77.70	78.00	119	8,496	1.40%	大買/鉅額交易
2018/07/31	407	76.88	58	76.64	78.40	349	8,534	4.09%	大買/鉅額交易
2018/07/30	52	78.80	9	78.59	78.50	43	8,504	0.51%
2018/07/27	436	73.58	265	74.43	74.60	171	8,500	2.01%	大買/大賣/鉅額交易
2018/07/26	50	70.95	5	71.70	71.20	45	8,623	0.52%
2018/07/24	0	0.00	786	70.10	70.70	-786	9,593	-8.19%	大賣/鉅額交易
2018/07/23	0	0.00	220	70.11	70.00	-220	9,653	-2.28%	大賣/鉅額交易
2018/07/20	0	0.00	5	72.10	70.60	-5	9,641	-0.05%
2018/07/19	5	73.50	0	0.00	72.30	5	9,586	0.05%
2018/07/18	6	73.20	0	0.00	72.60	6	9,648	0.06%
2018/07/17	0	0.00	72	71.33	71.40	-72	9,660	-0.75%
2018/07/16	0	0.00	4	71.30	71.10	-4	9,732	-0.04%
2018/07/13	0	0.00	636	71.83	72.10	-636	9,847	-6.46%	大賣/鉅額交易
2018/07/11	0	0.00	322	69.38	69.40	-322	9,946	-3.24%	大賣/鉅額交易
2018/07/10	0	0.00	353	69.71	69.60	-353	10,034	-3.52%	大賣/鉅額交易
2018/07/09	357	70.46	0	0.00	70.00	357	10,147	3.52%	大買/鉅額交易
2018/07/06	0	0.00	2	69.45	68.80	-2	10,266	-0.02%
2018/07/05	0	0.00	3	69.53	69.60	-3	10,359	-0.03%
2018/07/04	0	0.00	8	69.94	70.00	-8	10,476	-0.08%
2018/07/03	0	0.00	11	70.05	69.50	-11	10,591	-0.10%
2018/07/02	0	0.00	48	71.15	70.90	-48	10,612	-0.45%
2018/06/29	0	0.00	36	71.01	71.60	-36	10,718	-0.34%
2018/06/28	6	70.90	256	71.37	70.90	-250	10,750	-2.33%	大賣/鉅額交易
2018/06/27	0	0.00	3	71.70	70.80	-3	10,797	-0.03%
2018/06/26	0	0.00	15	70.87	71.50	-15	10,868	-0.14%
2018/06/25	0	0.00	96	72.54	72.40	-96	10,955	-0.88%
2018/06/22	0	0.00	2	71.55	72.30	-2	11,107	-0.02%
2018/06/21	0	0.00	2	72.35	72.60	-2	11,187	-0.02%
2018/06/20	2	72.20	6	71.60	72.10	-4	11,268	-0.04%
2018/06/19	383	72.73	79	72.49	72.10	304	11,166	2.72%	大買/鉅額交易
2018/06/15	0	0.00	32	74.05	74.40	-32	11,055	-0.29%
2018/06/14	60	75.10	1	75.00	74.50	59	10,832	0.54%
2018/06/13	0	0.00	1	75.90	75.60	-1	10,810	-0.01%
2018/06/12	203	75.05	8	75.43	75.60	195	10,907	1.79%	大買/鉅額交易
2018/06/11	0	0.00	15.6	76.90	76.10	-15.6	10,767	-0.14%
2018/06/08	0	0.00	18	77.62	77.50	-18	10,783	-0.17%
2018/06/07	3	78.97	6	78.80	78.40	-3	10,951	-0.03%
2018/06/06	7	78.06	1	77.60	77.60	6	10,931	0.05%
2018/06/05	0	0.00	26	76.62	76.80	-26	11,093	-0.23%
2018/06/04	0	0.00	3	76.50	76.80	-3	11,302	-0.03%
2018/06/01	0	0.00	793	75.66	76.00	-793	11,445	-6.93%	大賣/鉅額交易
2018/05/31	284	75.71	29	75.72	76.00	255	11,693	2.18%	大買/鉅額交易
2018/05/30	0	0.00	168	76.53	75.30	-168	11,569	-1.45%	大賣/鉅額交易
2018/05/29	0	0.00	15	78.20	78.10	-15	11,440	-0.13%
2018/05/28	2	78.30	6	78.42	78.20	-4	11,864	-0.03%
2018/05/25	0	0.00	1	78.80	79.00	-1	12,266	-0.01%
2018/05/24	0	0.00	121	78.47	78.10	-121	12,755	-0.95%	大賣/鉅額交易
2018/05/23	0.3	78.60	1	78.50	78.50	-0.7	13,228	-0.01%
2018/05/22	0	0.00	810	80.02	79.00	-810	13,796	-5.87%	大賣/鉅額交易
2018/05/21	0	0.00	8	79.78	79.80	-8	14,317	-0.06%
2018/05/18	0	0.00	2	79.30	78.70	-2	14,837	-0.01%
2018/05/17	0	0.00	102	78.92	77.80	-102	15,587	-0.65%	大賣/鉅額交易
2018/05/16	0	0.00	1	79.80	79.50	-1	16,280	-0.01%
2018/05/15	0	0.00	2	79.85	79.70	-2	17,195	-0.01%
2018/05/14	0	0.00	1	80.00	79.80	-1	18,193	-0.01%
2018/05/11	100	79.92	18	79.59	79.80	82	19,498	0.42%
2018/05/09	0	0.00	25	77.10	77.20	-25	22,340	-0.11%
2018/05/08	10	78.00	2	78.20	77.70	8	24,370	0.03%
2018/05/04	24	80.60	2	80.95	80.20	22	29,040	0.08%
2018/05/03	0	0.00	196	75.87	75.10	-196	30,842	-0.64%	大賣/鉅額交易
2018/05/02	140	75.91	87.1	75.93	75.70	52.9	36,334	0.15%	大買/
2018/04/30	1,295	82.29	721.5	80.25	80.30	573.5	38,764	1.48%	大買/大賣/鉅額交易