新唐 (4919)-富邦券商分點個股進出

台股 » 個股 » 新唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新唐

(4919)

可現股當沖

股價
131.5
漲跌
▲3.5
漲幅
+2.73%
成交量
3,262張
產業
上市半導體類股
1449人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新唐 (4919)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	25	130.64	1	129.50	131.50	24	1,911	1.26%
2024/04/23	0	0.00	5	128.50	128.00	-5	1,909	-0.26%
2024/04/22	50	128.68	5	127.80	127.50	45	1,914	2.35%
2024/04/19	6	128.25	18	129.14	127.00	-12	1,898	-0.63%
2024/04/18	26	131.96	12	132.38	132.50	14	1,831	0.76%
2024/04/17	4.2	129.44	0	128.25	129.00	4.2	1,775	0.24%
2024/04/16	198.3	127.50	2	127.25	127.50	196.3	1,755	11.18%	大買/鉅額交易
2024/04/15	226.1	129.00	1	129.00	129.00	225.1	1,793	12.55%	大買/鉅額交易
2024/04/12	4	129.50	1.1	128.98	129.50	3	1,774	0.17%
2024/04/11	2	127.25	0	0.00	127.50	2	1,797	0.11%
2024/04/10	4	129.25	9	127.94	127.50	-5	1,826	-0.27%
2024/04/09	1	126.50	0	126.08	127.00	1	1,824	0.05%
2024/04/08	15.3	126.01	4	125.63	126.00	11.3	1,836	0.62%
2024/04/03	3	126.50	8	126.31	127.00	-5	1,836	-0.27%
2024/04/02	11	126.32	3	125.83	126.50	8	1,884	0.42%
2024/04/01	3	124.00	2	124.50	124.50	1	1,860	0.05%
2024/03/28	0	0.00	3	123.50	124.00	-3	1,840	-0.16%
2024/03/27	2	124.50	2	124.50	123.50	0	1,845	0.00%
2024/03/26	3.2	123.93	115	122.74	122.00	-111.8	1,831	-6.10%	大賣/鉅額交易
2024/03/25	4	124.25	25	123.60	123.00	-21	1,834	-1.15%
2024/03/22	2	122.50	565	123.39	123.50	-563	1,847	-30.47%	大賣/鉅額交易
2024/03/21	0	0.00	10	122.40	122.00	-10	1,896	-0.53%
2024/03/20	2	124.00	1	123.50	123.00	1	1,956	0.05%
2024/03/19	5	122.10	806	122.00	121.50	-801	2,010	-39.85%	大賣/鉅額交易
2024/03/18	2.1	121.07	434	121.17	121.50	-431.9	2,013	-21.45%	大賣/鉅額交易
2024/03/15	1	122.00	2	120.00	120.00	-1	2,010	-0.05%
2024/03/14	0	0.00	5	122.50	122.50	-5	2,013	-0.25%
2024/03/13	3	122.17	0	0.00	122.00	3	2,048	0.15%
2024/03/11	0	0.00	138	125.28	125.00	-138	2,118	-6.51%	大賣/鉅額交易
2024/03/08	2	123.01	276	123.28	122.00	-274	2,162	-12.67%	大賣/鉅額交易
2024/03/07	8	126.06	175	125.21	125.50	-167	2,176	-7.67%	大賣/鉅額交易
2024/03/06	0.3	128.35	0	0.00	127.00	0.3	2,210	0.01%
2024/03/05	0	0.00	83	128.51	128.50	-83	2,317	-3.58%
2024/03/04	5	129.80	14	130.75	129.50	-9	2,578	-0.35%
2024/03/01	13	129.00	1	129.00	128.50	12	2,667	0.45%
2024/02/29	1	127.00	10	127.80	129.00	-9	2,825	-0.32%
2024/02/27	18	129.92	0	0.00	128.50	18	2,883	0.62%
2024/02/26	5.2	130.01	3	129.00	129.50	2.2	2,944	0.07%
2024/02/23	3.2	132.81	8	133.00	131.00	-4.8	3,044	-0.16%
2024/02/22	65	131.81	0	0.00	131.00	65	3,060	2.12%
2024/02/21	80	131.00	4	131.25	131.00	76	3,088	2.46%
2024/02/20	1	131.52	3	131.50	131.50	-2	3,139	-0.06%
2024/02/19	275	132.53	2	132.00	132.50	273	3,190	8.56%	大買/鉅額交易
2024/02/16	0.3	129.44	2	128.01	128.50	-1.7	3,428	-0.05%
2024/02/15	3.3	129.04	4	128.50	128.50	-0.7	3,434	-0.02%
2024/02/05	0	0.00	1	128.50	127.00	-1	3,445	-0.03%
2024/02/02	0	0.00	4	128.50	129.00	-4	3,451	-0.12%
2024/02/01	2	129.00	2	128.00	129.00	0	3,452	0.00%
2024/01/31	0	0.00	1	128.50	128.50	-1	3,460	-0.03%
2024/01/29	0	0.00	1	130.50	130.50	-1	3,503	-0.03%
2024/01/26	0.2	130.86	0	0.00	129.50	0.2	3,572	0.00%
2024/01/25	0	131.50	0	0.00	131.00	0	3,604	0.00%
2024/01/24	4	132.00	0	0.00	131.00	4	3,620	0.11%
2024/01/23	2	133.00	1	134.00	133.00	1	3,631	0.03%
2024/01/22	4	134.38	5	133.60	133.50	-1	3,639	-0.03%
2024/01/19	236	132.51	2	132.50	132.50	234	3,646	6.42%	大買/鉅額交易
2024/01/18	45	131.00	0	0.00	130.00	45	3,651	1.23%
2024/01/17	0	0.00	28	131.36	130.00	-28	3,651	-0.77%
2024/01/16	157	134.78	0	0.00	135.50	157	3,627	4.33%	大買/鉅額交易
2024/01/15	87	135.19	0	0.00	135.00	87	3,653	2.38%
2024/01/12	0.1	134.50	2	134.50	134.50	-1.9	3,671	-0.05%
2024/01/11	1	136.00	0	137.00	136.00	1	3,698	0.03%
2024/01/10	0	0.00	2	134.50	134.50	-2	3,780	-0.05%
2024/01/09	4.1	137.05	92	134.27	135.00	-87.9	3,800	-2.31%
2024/01/08	5.2	140.48	0	0.00	138.00	5.2	3,792	0.14%
2024/01/05	573.1	139.54	372	140.74	139.50	201.1	3,835	5.24%	大買/大賣/鉅額交易
2024/01/04	0	0.00	522	141.14	141.00	-522	3,817	-13.67%	大賣/鉅額交易
2024/01/03	28	141.93	49	139.84	142.00	-21	3,801	-0.55%
2024/01/02	296	141.83	2	142.50	141.50	294	3,795	7.75%	大買/鉅額交易
2023/12/29	2	141.50	1	142.00	142.00	1	3,793	0.03%
2023/12/28	0	143.00	0	0.00	142.00	0	3,785	0.00%
2023/12/27	0	0.00	2	139.50	139.50	-2	3,725	-0.05%
2023/12/26	0	139.57	0	0.00	140.00	0	3,729	0.00%
2023/12/22	4	139.00	2	138.00	139.50	2	3,734	0.05%
2023/12/21	20	137.83	3	136.33	137.50	17	3,727	0.46%
2023/12/20	10	138.65	18	138.47	137.50	-8	3,735	-0.21%
2023/12/19	140	139.46	18	139.11	139.00	122	3,752	3.25%	大買/鉅額交易
2023/12/18	8.2	138.76	578	137.40	137.50	-569.8	3,749	-15.20%	大賣/鉅額交易
2023/12/15	9.1	141.87	635.2	145.74	141.00	-626.1	3,721	-16.82%	大賣/鉅額交易
2023/12/14	779	147.90	50	148.50	148.50	729	3,738	19.50%	大買/鉅額交易
2023/12/13	0	0.00	11	144.82	143.50	-11	3,695	-0.30%
2023/12/12	5	145.50	4	144.50	145.00	1	3,705	0.03%
2023/12/11	5	144.80	1	144.00	145.50	4	3,757	0.11%
2023/12/08	242	144.27	13	143.00	143.00	229	3,889	5.89%	大買/鉅額交易
2023/12/07	260	143.08	18	142.83	142.00	242	3,886	6.23%	大買/鉅額交易
2023/12/06	2	145.50	0	0.00	145.50	2	3,856	0.05%
2023/12/05	6	146.00	198	145.87	146.00	-192	3,838	-5.00%	大賣/鉅額交易
2023/12/04	500	149.89	0	0.00	149.50	500	3,806	13.14%	大買/鉅額交易
2023/12/01	350	149.83	2	149.50	149.50	348	3,798	9.16%	大買/鉅額交易
2023/11/30	537	149.37	1	149.00	148.50	536	3,801	14.10%	大買/鉅額交易
2023/11/29	534	149.17	21	149.50	149.50	513	3,692	13.89%	大買/鉅額交易
2023/11/28	20	142.50	0	0.00	144.00	20	3,441	0.58%
2023/11/27	133	143.38	15	142.83	141.50	118	3,349	3.52%	大買/鉅額交易
2023/11/24	300	140.35	36	139.83	139.00	264	3,216	8.21%	大買/鉅額交易
2023/11/22	20	139.58	0	0.00	140.50	20	3,120	0.64%
2023/11/21	442	138.39	3	138.00	138.00	439	3,036	14.46%	大買/鉅額交易
2023/11/20	436	139.26	134	138.32	138.50	302	3,037	9.94%	大買/大賣/鉅額交易
2023/11/17	502	138.48	126	137.96	138.50	376	3,057	12.30%	大買/大賣/鉅額交易
2023/11/16	4	136.75	10	138.00	136.50	-6	3,041	-0.20%
2023/11/15	1,813	139.13	23	138.35	138.00	1,790	3,016	59.34%	大買/鉅額交易
2023/11/13	0	0.00	1	131.50	132.50	-1	2,771	-0.04%
2023/11/09	0	0.00	23	129.50	129.50	-23	2,758	-0.83%
2023/11/08	27	130.98	4	131.00	131.00	23	2,786	0.83%
2023/11/06	250	129.50	15	128.50	128.50	235	2,818	8.34%	大買/鉅額交易
2023/11/03	500	127.75	254	127.18	127.50	246	2,829	8.69%	大買/大賣/鉅額交易
2023/10/31	0	0.00	15	127.00	127.00	-15	2,866	-0.52%
2023/10/26	0	0.00	0.5	127.00	127.00	-0.5	3,431	-0.01%
2023/10/23	0	0.00	0.5	128.00	128.00	-0.5	3,647	-0.01%
2023/10/20	3	132.00	3	132.50	132.50	0	3,681	0.00%
2023/10/19	0	0.00	3	132.50	132.50	-3	3,759	-0.08%
2023/10/18	0	0.00	0.4	130.50	130.00	-0.4	3,850	-0.01%
2023/10/17	465	130.09	1	131.00	130.00	464	3,988	11.63%	大買/鉅額交易
2023/10/16	309.4	130.09	1	130.50	130.50	308.4	4,164	7.41%	大買/鉅額交易
2023/10/13	251	129.83	2	131.00	131.00	249	4,309	5.78%	大買/鉅額交易
2023/10/11	10	127.00	183	127.02	126.00	-173	4,416	-3.92%	大賣/鉅額交易
2023/10/06	36.5	127.68	0	0.00	128.00	36.5	4,463	0.82%
2023/10/05	10	125.00	20	125.50	126.50	-10	4,468	-0.22%
2023/10/04	0	0.00	4	124.00	125.00	-4	4,493	-0.09%
2023/10/03	18	125.81	15	125.00	125.00	3	4,518	0.07%
2023/10/02	0	0.00	1	125.50	126.00	-1	4,591	-0.02%
2023/09/28	1	126.00	0	0.00	125.00	1	4,703	0.02%
2023/09/27	0.1	125.00	1	124.50	124.50	-0.9	4,946	-0.02%
2023/09/26	0	0.00	2	125.25	125.50	-2	5,084	-0.04%
2023/09/25	17	127.71	16	128.88	126.50	1	5,098	0.02%
2023/09/22	11	125.68	11	126.86	128.00	0	5,066	0.00%
2023/09/21	0	0.00	8.7	127.52	127.50	-8.7	5,038	-0.17%
2023/09/20	27	131.24	15	130.33	130.50	12	5,033	0.24%
2023/09/19	76	134.73	6	134.25	132.50	70	5,046	1.39%
2023/09/18	5	133.60	11	133.09	134.00	-6	5,004	-0.12%
2023/09/15	351	132.68	88	132.50	132.50	263	5,003	5.26%	大買/鉅額交易
2023/09/14	16	132.28	415	131.65	132.00	-399	4,990	-8.00%	大賣/鉅額交易
2023/09/13	134.7	131.24	43	130.84	130.00	91.7	4,971	1.84%	大買/
2023/09/12	7	128.64	0	0.00	128.50	7	4,885	0.14%
2023/09/11	10	126.50	12	128.17	126.50	-2	4,966	-0.04%
2023/09/08	12	127.04	10	129.00	127.00	2	5,039	0.04%
2023/09/07	15	128.00	199	127.64	127.50	-184	5,196	-3.54%	大賣/鉅額交易
2023/09/06	218.8	129.38	12	129.21	129.00	206.8	5,233	3.95%	大買/鉅額交易
2023/09/05	37.7	126.69	3.2	128.03	128.50	34.5	5,203	0.66%
2023/09/04	17.1	122.47	16	123.44	123.50	1.1	5,169	0.02%
2023/09/01	11	123.09	11	123.82	123.50	0	5,171	0.00%
2023/08/31	1.5	123.83	1	123.50	123.50	0.5	5,189	0.01%
2023/08/30	49	123.00	0	0.00	123.00	49	5,256	0.93%
2023/08/29	0	0.00	1	119.50	120.00	-1	5,283	-0.02%
2023/08/28	13	120.46	10	120.00	120.00	3	5,292	0.06%
2023/08/25	0	0.00	270	119.57	120.50	-270	5,309	-5.09%	大賣/鉅額交易
2023/08/23	15.1	121.41	1	119.00	121.50	14.1	5,455	0.26%
2023/08/22	0	0.00	2.6	121.50	120.00	-2.6	5,447	-0.05%
2023/08/21	3	123.50	17	122.29	121.50	-14	5,471	-0.26%
2023/08/18	12	125.63	16	125.69	125.00	-4	5,494	-0.07%
2023/08/17	58.6	126.28	11	126.00	127.00	47.6	5,511	0.86%
2023/08/16	102	125.50	1	123.50	125.50	101	5,510	1.83%	大買/鉅額交易
2023/08/15	1	126.50	20	125.13	125.00	-19	5,599	-0.34%
2023/08/14	250	125.31	10.4	122.96	125.50	239.6	5,696	4.21%	大買/鉅額交易
2023/08/11	5	124.50	17.1	124.59	124.00	-12.1	5,709	-0.21%
2023/08/10	4	124.50	7.7	124.32	124.50	-3.7	5,803	-0.06%
2023/08/09	12	129.00	22.1	127.50	127.50	-10.1	5,797	-0.17%
2023/08/08	142.2	129.99	12.7	129.38	130.00	129.4	5,864	2.21%	大買/鉅額交易
2023/08/07	14	127.04	17.2	127.71	129.00	-3.2	5,915	-0.05%
2023/08/04	17	125.85	17	125.65	126.50	0	5,943	0.00%
2023/08/02	16.1	127.86	13.4	129.49	126.50	2.7	6,058	0.05%
2023/08/01	273.1	136.91	5.1	137.99	133.00	268	6,000	4.47%	大買/鉅額交易
2023/07/31	35.3	138.72	33.2	138.24	140.00	2.1	5,836	0.04%
2023/07/28	434.5	141.53	376	142.15	142.00	58.5	5,698	1.03%	大買/大賣/
2023/07/27	18	139.36	0	0.00	139.50	18	5,616	0.32%
2023/07/26	2	138.75	1	137.00	136.50	1	5,628	0.02%
2023/07/25	2	140.50	72	139.86	139.00	-70	5,618	-1.25%
2023/07/24	7	140.29	392	140.04	140.00	-385	5,584	-6.89%	大賣/鉅額交易
2023/07/21	679	139.99	588	139.98	140.00	91	5,630	1.62%	大買/大賣/
2023/07/20	64	144.03	818	142.95	142.00	-754	5,673	-13.29%	大賣/鉅額交易
2023/07/19	23	142.67	7	143.93	141.50	16	5,475	0.29%
2023/07/17	348	137.99	1	137.00	138.00	347	5,173	6.71%	大買/鉅額交易
2023/07/14	1	137.50	9	136.39	137.00	-8	5,169	-0.15%
2023/07/13	9	133.72	2	133.25	133.00	7	5,120	0.14%
2023/07/12	0	0.00	12	132.96	131.50	-12	5,077	-0.24%
2023/07/11	13	133.88	57	133.46	133.50	-44	5,062	-0.87%
2023/07/10	8	132.00	0	0.00	131.00	8	5,068	0.16%
2023/07/07	0	0.00	8	130.63	131.00	-8	5,071	-0.16%
2023/07/06	0	0.00	4	136.50	134.00	-4	5,046	-0.08%
2023/07/05	30	138.50	174	136.07	136.00	-144	4,982	-2.89%	大賣/鉅額交易
2023/07/04	34	134.43	8	131.88	135.50	26	4,758	0.55%
2023/07/03	23	129.48	1	129.00	129.00	22	4,642	0.47%
2023/06/30	0	0.00	20	127.50	128.50	-20	4,718	-0.42%
2023/06/29	4	129.25	5	127.50	128.00	-1	4,822	-0.02%
2023/06/28	2	128.00	0	0.00	127.00	2	4,942	0.04%
2023/06/27	3	128.67	2.6	128.47	128.00	0.4	5,056	0.01%
2023/06/26	1	129.50	1	126.50	131.00	0	5,095	0.00%
2023/06/21	0.1	128.00	22	127.55	128.00	-21.9	5,190	-0.42%
2023/06/20	0.1	130.00	4	129.63	129.50	-3.9	5,593	-0.07%
2023/06/19	0	0.00	2	130.50	130.50	-2	5,642	-0.04%
2023/06/16	0	0.00	4	132.38	131.50	-4	5,638	-0.07%
2023/06/15	365	133.83	3	133.17	134.00	362	5,682	6.37%	大買/鉅額交易
2023/06/14	14	131.93	7	132.14	130.50	7	5,637	0.12%
2023/06/13	503	134.76	2	133.50	135.00	501	5,582	8.97%	大買/鉅額交易
2023/06/12	2	130.50	0	0.00	130.50	2	5,487	0.04%
2023/06/08	2	127.00	3	127.33	126.00	-1	5,502	-0.02%
2023/06/07	1	129.00	0	0.00	129.00	1	5,548	0.02%
2023/06/06	1	127.50	4	128.50	127.00	-3	5,595	-0.05%
2023/06/05	410.3	129.68	24	129.90	130.00	386.3	5,624	6.87%	大買/鉅額交易
2023/06/02	21	127.00	2	126.75	127.00	19	5,665	0.34%
2023/06/01	4	127.13	2	127.75	127.00	2	5,927	0.03%
2023/05/31	1	129.50	29	128.43	129.00	-28	6,015	-0.47%
2023/05/30	207	129.01	298	127.68	129.00	-91	6,057	-1.50%	大買/大賣/
2023/05/29	4.3	130.03	2	129.50	130.50	2.3	6,039	0.04%
2023/05/26	30	125.98	1	126.00	125.50	29	6,126	0.47%
2023/05/25	1	126.50	1	125.50	125.50	0	6,300	0.00%
2023/05/24	2	124.50	3	125.83	124.50	-1	6,388	-0.02%
2023/05/23	36	128.00	65	127.60	127.50	-29	6,466	-0.45%
2023/05/22	37	126.50	1	126.00	127.00	36	6,636	0.54%
2023/05/19	30	126.70	2	127.00	126.00	28	6,787	0.41%
2023/05/18	27	125.83	3	124.50	125.50	24	6,762	0.35%
2023/05/17	6	123.50	283	122.37	123.00	-277	6,795	-4.08%	大賣/鉅額交易
2023/05/16	8.2	123.66	122	122.05	121.50	-113.8	6,830	-1.67%	大賣/鉅額交易
2023/05/15	10	123.00	12	122.67	122.50	-2	6,814	-0.03%
2023/05/12	2	125.00	1	124.50	125.50	1	6,893	0.01%
2023/05/11	17	127.29	31	124.61	124.00	-14	6,930	-0.20%
2023/05/10	141	127.90	32	127.67	129.50	109	7,124	1.53%	大買/鉅額交易
2023/05/09	39.2	126.98	32.2	127.90	126.50	7	7,217	0.10%
2023/05/08	15	135.40	22	134.70	133.50	-7	7,224	-0.10%
2023/05/05	24.2	132.97	87	133.24	133.50	-62.8	7,405	-0.85%
2023/05/04	2	133.00	1,010	131.05	131.50	-1,008	7,952	-12.67%	大賣/鉅額交易
2023/05/03	161	131.93	183	129.14	133.50	-22	8,266	-0.27%	大買/大賣/
2023/05/02	17	132.15	18	131.03	131.00	-1	8,292	-0.01%
2023/04/28	89	132.01	305	130.45	133.00	-216	8,374	-2.58%	大賣/鉅額交易
2023/04/27	12	128.00	13	129.23	129.50	-1	8,347	-0.01%
2023/04/26	63	127.94	375	127.10	130.50	-312	8,364	-3.73%	大賣/鉅額交易
2023/04/25	1.2	130.00	356	131.06	130.00	-354.8	8,288	-4.28%	大賣/鉅額交易
2023/04/24	4	138.63	360	137.93	139.00	-356	8,236	-4.32%	大賣/鉅額交易
2023/04/21	1	140.50	5.5	140.82	139.00	-4.5	8,332	-0.05%
2023/04/20	4	142.50	3	142.67	142.50	1	8,360	0.01%
2023/04/19	0	0.00	78.5	144.31	143.50	-78.5	8,468	-0.93%
2023/04/18	1	150.50	1	149.50	147.00	0	8,422	0.00%
2023/04/17	2	150.00	2	149.25	149.00	0	8,406	0.00%
2023/04/14	0	0.00	12	147.50	148.50	-12	8,401	-0.14%
2023/04/13	0	0.00	2.2	148.10	147.00	-2.2	8,416	-0.03%
2023/04/12	4	150.50	2	150.00	150.00	2	8,401	0.02%
2023/04/11	45.5	150.05	252	150.10	150.00	-206.5	8,409	-2.46%	大賣/鉅額交易
2023/04/10	334.2	149.70	403	149.00	149.00	-68.8	8,400	-0.82%	大買/大賣/
2023/04/07	2	149.00	87	148.00	147.50	-85	8,363	-1.02%
2023/04/06	0	0.00	4	146.75	148.00	-4	8,373	-0.05%
2023/03/31	131.7	150.16	0	0.00	149.50	131.7	8,403	1.57%	大買/鉅額交易
2023/03/30	94	148.29	4	148.25	148.50	90	8,360	1.08%
2023/03/29	49.1	142.15	802	142.00	143.00	-752.9	8,337	-9.03%	大賣/鉅額交易
2023/03/28	1	146.50	178	149.16	146.00	-177	8,476	-2.09%	大賣/鉅額交易
2023/03/27	0.3	154.50	100.3	154.74	151.50	-100	8,360	-1.20%
2023/03/24	3	157.83	415	158.86	155.50	-412	8,339	-4.94%	大賣/鉅額交易
2023/03/23	674.3	159.97	40	154.88	159.50	634.3	8,267	7.67%	大買/鉅額交易
2023/03/22	2	150.00	0	0.00	150.00	2	7,933	0.03%
2023/03/21	148	148.19	4	148.00	147.00	144	7,914	1.82%	大買/鉅額交易
2023/03/20	69.7	147.83	2	146.00	148.00	67.7	7,914	0.85%
2023/03/17	2	147.75	651	147.12	148.00	-649	7,991	-8.12%	大賣/鉅額交易
2023/03/16	3	146.00	207	147.02	144.50	-204	8,098	-2.52%	大賣/鉅額交易
2023/03/15	4	149.25	2	147.00	147.00	2	8,154	0.02%
2023/03/14	1.7	146.40	0.2	146.78	147.00	1.5	8,204	0.02%
2023/03/13	2	143.50	1	142.50	145.50	1	8,335	0.01%
2023/03/10	0	0.00	505	145.67	145.00	-505	8,362	-6.04%	大賣/鉅額交易
2023/03/09	1	151.00	2	148.50	148.50	-1	8,462	-0.01%
2023/03/08	0.9	149.00	1	146.50	150.00	-0.1	8,439	0.00%
2023/03/07	124	148.48	9	148.39	148.50	115	8,528	1.35%	大買/鉅額交易
2023/03/06	286.7	152.69	1,231	153.39	151.50	-944.3	8,498	-11.11%	大買/大賣/鉅額交易
2023/03/03	155.3	150.15	0	0.00	150.50	155.3	8,334	1.86%	大買/鉅額交易
2023/03/02	0	0.00	209	147.61	148.00	-209	8,660	-2.41%	大賣/鉅額交易
2023/03/01	302	149.36	1	147.00	149.50	301	8,852	3.40%	大買/鉅額交易
2023/02/24	33	149.91	9	150.22	147.50	24	9,086	0.26%
2023/02/23	126.6	148.01	146	146.76	149.50	-19.4	9,028	-0.22%	大買/大賣/
2023/02/22	1	142.50	853.5	143.00	142.50	-852.5	9,014	-9.46%	大賣/鉅額交易
2023/02/21	98	144.77	2,606	144.03	145.50	-2,508	9,132	-27.46%	大賣/鉅額交易
2023/02/20	409	144.12	1,510	144.07	143.50	-1,101	9,533	-11.55%	大買/大賣/鉅額交易
2023/02/17	81	143.89	3	143.67	144.50	78	9,521	0.82%
2023/02/16	21.2	146.34	2	147.00	149.00	19.2	9,440	0.20%
2023/02/15	7.2	147.28	703	145.81	145.00	-695.8	9,608	-7.24%	大賣/鉅額交易
2023/02/14	1	147.00	4	147.50	145.50	-3	9,519	-0.03%
2023/02/13	1	149.00	19	148.05	147.50	-18	9,556	-0.19%
2023/02/10	2.6	149.00	31	148.97	147.50	-28.4	9,660	-0.29%
2023/02/09	35.5	151.50	22	153.82	150.50	13.5	9,805	0.14%
2023/02/08	66.4	153.10	23	149.33	154.00	43.4	9,831	0.44%
2023/02/07	156.1	147.04	18	147.14	148.50	138.1	9,742	1.42%	大買/鉅額交易
2023/02/06	129	148.54	62	148.70	148.50	67	9,772	0.69%	大買/
2023/02/03	49.1	149.44	313	148.25	151.50	-263.9	9,674	-2.73%	大賣/鉅額交易
2023/02/02	1,284	148.12	172.4	147.54	147.00	1,111.6	9,537	11.66%	大買/大賣/鉅額交易
2023/02/01	990.9	136.92	8.2	136.88	142.00	982.7	9,089	10.81%	大買/鉅額交易
2023/01/31	197.8	129.57	6	129.83	129.50	191.8	8,855	2.17%	大買/鉅額交易
2023/01/30	433.3	130.01	6.2	129.77	130.50	427.1	8,906	4.80%	大買/鉅額交易
2023/01/17	2	125.75	18	125.61	126.00	-16	8,856	-0.18%
2023/01/16	266	125.51	2	125.25	125.50	264	8,966	2.94%	大買/鉅額交易
2023/01/13	601	126.17	7	124.71	124.00	594	8,992	6.61%	大買/鉅額交易
2023/01/12	660	126.51	32	125.80	125.50	628	9,057	6.93%	大買/鉅額交易
2023/01/11	747.7	124.83	29	124.55	125.50	718.7	9,041	7.95%	大買/鉅額交易
2023/01/10	16.5	124.42	39.5	123.40	123.50	-23	9,085	-0.25%
2023/01/09	1,397.1	122.17	8	121.75	123.50	1,389.1	9,169	15.15%	大買/鉅額交易
2023/01/06	17.2	116.60	2	115.50	118.00	15.2	9,206	0.16%
2023/01/05	1	115.50	11	115.86	115.50	-10	9,376	-0.11%
2023/01/04	4	118.25	7	117.57	117.50	-3	9,454	-0.03%
2023/01/03	9	117.22	9	116.72	118.00	0	9,535	0.00%
2022/12/30	1	118.00	4	116.25	115.00	-3	9,554	-0.03%
2022/12/29	9.3	114.49	5.2	113.92	116.50	4.1	9,620	0.04%
2022/12/28	1	116.00	9	115.83	114.00	-8	9,815	-0.08%
2022/12/27	6	118.83	4	117.63	118.00	2	9,880	0.02%
2022/12/26	3	117.50	4.1	116.50	116.00	-1.1	9,989	-0.01%
2022/12/23	4	117.00	6.9	116.78	117.00	-2.9	10,116	-0.03%
2022/12/22	1	122.00	20	119.85	119.50	-19	10,179	-0.19%
2022/12/21	2	120.25	1	119.48	120.00	1	10,261	0.01%
2022/12/20	2	124.50	17	120.62	118.50	-15	10,300	-0.15%
2022/12/19	0	0.00	10	120.10	120.00	-10	10,205	-0.10%
2022/12/16	3	121.17	13	120.54	121.00	-10	10,373	-0.10%
2022/12/15	10	124.35	145	123.21	123.50	-135	10,490	-1.29%	大賣/鉅額交易
2022/12/14	22	123.14	0	0.00	125.00	22	10,525	0.21%
2022/12/13	0	0.00	9	121.56	120.00	-9	10,613	-0.08%
2022/12/12	5	122.20	244	121.49	122.00	-239	10,622	-2.25%	大賣/鉅額交易
2022/12/09	9	125.94	38	125.13	121.50	-29	10,681	-0.27%
2022/12/08	8	123.50	2	121.50	124.00	6	10,619	0.06%
2022/12/07	3	119.83	42	122.06	118.50	-39	10,585	-0.37%
2022/12/06	0	0.00	4	126.88	124.00	-4	10,914	-0.04%
2022/12/05	10	126.00	6	126.75	127.00	4	10,858	0.04%
2022/12/02	1	125.00	0	0.00	124.50	1	10,783	0.01%
2022/12/01	7	123.64	24	123.50	123.50	-17	10,825	-0.16%
2022/11/30	0	0.00	1	120.50	121.00	-1	10,891	-0.01%
2022/11/29	18	120.50	12	121.13	120.50	6	10,954	0.05%
2022/11/28	6	120.50	2	120.25	122.00	4	10,869	0.04%
2022/11/25	0	0.00	2	122.00	120.00	-2	10,880	-0.02%
2022/11/24	8	126.63	15	127.07	123.50	-7	10,847	-0.06%
2022/11/23	315	121.60	760.1	122.59	122.50	-445.1	10,472	-4.25%	大買/大賣/鉅額交易
2022/11/22	458	122.00	2	121.50	122.00	456	10,331	4.41%	大買/鉅額交易
2022/11/21	5	118.70	0	0.00	118.00	5	10,324	0.05%
2022/11/18	92	118.98	0	0.00	115.50	92	10,538	0.87%
2022/11/17	4	120.88	9	121.67	121.00	-5	10,446	-0.05%
2022/11/16	18	119.44	460	119.14	123.00	-442	10,300	-4.29%	大賣/鉅額交易
2022/11/15	54	113.57	21	114.74	116.00	33	9,870	0.33%
2022/11/14	8	110.50	3	110.17	111.00	5	10,112	0.05%
2022/11/11	31	112.27	1	109.50	109.50	30	10,391	0.29%
2022/11/10	2	109.50	5	109.00	110.00	-3	10,306	-0.03%
2022/11/09	6	109.00	24	109.56	109.50	-18	10,425	-0.17%
2022/11/08	45	108.74	13	108.38	107.50	32	10,680	0.30%
2022/11/07	13	107.85	26	105.31	107.50	-13	10,829	-0.12%
2022/11/04	42	109.79	38	109.76	111.00	4	10,661	0.04%
2022/11/03	16	109.31	8	107.31	110.50	8	10,550	0.08%
2022/11/02	12	106.79	6	107.17	107.00	6	10,464	0.06%
2022/11/01	5	104.20	0	0.00	104.00	5	10,460	0.05%
2022/10/31	15	102.70	5	104.50	102.50	10	10,606	0.09%
2022/10/28	7	102.79	10	101.80	102.50	-3	10,684	-0.03%
2022/10/27	4	100.38	13	101.46	101.50	-9	10,623	-0.08%
2022/10/26	3	95.90	1	94.40	95.70	2	10,559	0.02%
2022/10/25	0	0.00	21	96.85	97.30	-21	10,521	-0.20%
2022/10/24	26	101.08	15	98.99	97.90	11	10,523	0.10%
2022/10/21	0	0.00	1	96.40	95.00	-1	10,508	-0.01%
2022/10/20	1	97.30	2	97.05	98.40	-1	10,537	-0.01%
2022/10/19	1	102.00	1,189	101.06	99.80	-1,188	10,741	-11.06%	大賣/鉅額交易
2022/10/18	9	101.06	1	101.50	100.50	8	10,864	0.07%
2022/10/17	2	101.25	0	0.00	103.00	2	11,816	0.02%
2022/10/14	0	0.00	293	100.53	103.50	-293	12,295	-2.38%	大賣/鉅額交易
2022/10/13	1	102.50	3.4	96.58	94.10	-2.4	12,329	-0.02%
2022/10/12	6	106.00	7	105.07	104.00	-1	12,291	-0.01%
2022/10/11	0	0.00	33	108.50	107.00	-33	12,413	-0.27%
2022/10/07	5	114.00	6	113.00	113.00	-1	12,607	-0.01%
2022/10/06	7	115.50	0	0.00	115.50	7	13,015	0.05%
2022/10/05	20	113.50	11	115.32	113.00	9	13,248	0.07%
2022/10/04	20	109.25	0	0.00	110.00	20	13,313	0.15%
2022/10/03	1	108.50	1,018	106.28	107.50	-1,017	13,402	-7.59%	大賣/鉅額交易
2022/09/30	35	105.76	1	101.50	108.00	34	13,595	0.25%
2022/09/29	3	105.67	2	104.75	104.50	1	13,715	0.01%
2022/09/28	1	109.50	75	107.97	105.00	-74	13,911	-0.53%
2022/09/27	13	111.00	5	108.60	113.50	8	14,330	0.06%
2022/09/26	3	109.33	1	114.50	108.50	2	14,738	0.01%
2022/09/23	6	117.08	501	120.11	117.00	-495	15,029	-3.29%	大賣/鉅額交易
2022/09/22	1	125.00	510	124.35	124.00	-509	15,066	-3.38%	大賣/鉅額交易
2022/09/21	544	123.71	2	124.00	124.00	542	15,104	3.59%	大買/鉅額交易
2022/09/20	6	122.75	3	122.50	122.50	3	15,196	0.02%
2022/09/19	2	121.00	0	0.00	120.50	2	15,291	0.01%
2022/09/16	0	0.00	1	120.50	120.00	-1	15,471	-0.01%
2022/09/15	0	0.00	1	122.50	120.00	-1	15,554	-0.01%
2022/09/14	2	123.50	30	120.32	123.50	-28	15,708	-0.18%
2022/09/13	39	125.55	22	126.39	122.50	17	15,748	0.11%
2022/09/12	4	119.13	128	119.60	118.50	-124	15,530	-0.80%	大賣/鉅額交易
2022/09/08	34	116.79	0	0.00	117.50	34	15,711	0.22%
2022/09/07	0	0.00	122	112.59	115.00	-122	15,940	-0.77%	大賣/鉅額交易
2022/09/06	6.1	114.70	517	111.59	113.00	-510.9	16,010	-3.19%	大賣/鉅額交易
2022/09/05	27	122.31	2	121.25	118.50	25	15,932	0.16%
2022/09/02	9	123.78	8	122.31	122.00	1	15,939	0.01%
2022/09/01	1	123.00	2	122.50	121.00	-1	16,062	-0.01%
2022/08/31	1	125.50	45	123.67	125.50	-44	16,138	-0.27%
2022/08/29	1.1	122.95	4	122.00	123.00	-2.9	17,208	-0.02%
2022/08/26	2.2	129.41	7	129.64	126.50	-4.8	17,514	-0.03%
2022/08/25	206	128.21	8	128.19	127.50	198	17,347	1.14%	大買/鉅額交易
2022/08/24	0	0.00	200	123.00	123.00	-200	17,193	-1.16%	大賣/鉅額交易
2022/08/23	0	0.00	53	120.94	121.50	-53	17,543	-0.30%
2022/08/22	0	0.00	6	125.00	123.50	-6	17,678	-0.03%
2022/08/19	562	127.33	44	126.14	125.50	518	17,767	2.92%	大買/鉅額交易
2022/08/18	33.8	124.03	27	120.33	124.50	6.8	17,514	0.04%
2022/08/17	1	120.50	5	122.50	119.50	-4	17,449	-0.02%
2022/08/16	405	124.00	7	124.71	122.50	398	17,705	2.25%	大買/鉅額交易
2022/08/15	1,763	124.87	204	124.98	124.00	1,559	17,881	8.72%	大買/大賣/鉅額交易
2022/08/12	912	119.34	2	114.00	121.50	910	18,001	5.06%	大買/鉅額交易
2022/08/11	249	113.82	4	114.50	113.00	245	17,973	1.36%	大買/鉅額交易
2022/08/10	1	112.00	9	111.78	111.00	-8	18,274	-0.04%
2022/08/09	21	113.67	19	113.61	113.50	2	18,552	0.01%
2022/08/08	19	114.39	103	112.51	114.00	-84	19,047	-0.44%	大賣/
2022/08/05	126	112.44	13	110.77	114.00	113	19,385	0.58%	大買/鉅額交易
2022/08/04	14	106.64	3	106.17	106.50	11	19,606	0.06%
2022/08/03	7	108.86	15	108.10	108.00	-8	19,728	-0.04%
2022/08/02	7	110.00	93	109.82	109.00	-86	20,209	-0.43%
2022/08/01	2	115.00	5	114.20	112.50	-3	20,510	-0.01%
2022/07/29	7	119.43	4	117.88	119.50	3	21,141	0.01%
2022/07/28	6	123.33	7	121.21	118.00	-1	21,759	0.00%
2022/07/27	5	119.60	6	120.25	120.00	-1	22,255	0.00%
2022/07/26	28.2	120.43	202	120.13	119.50	-173.8	22,354	-0.78%	大賣/鉅額交易
2022/07/25	200	126.75	21	126.88	127.50	179	22,271	0.80%	大買/鉅額交易
2022/07/22	45	133.89	274	135.93	130.00	-229	22,383	-1.02%	大賣/鉅額交易
2022/07/21	272	125.28	7	127.36	129.50	265	21,594	1.23%	大買/鉅額交易
2022/07/20	10	117.00	10	117.50	118.00	0	21,191	0.00%
2022/07/19	4	114.00	93	114.00	114.00	-89	21,217	-0.42%
2022/07/18	0	0.00	10	117.00	117.00	-10	21,378	-0.05%
2022/07/13	0	0.00	2	116.00	110.00	-2	21,524	-0.01%
2022/07/11	2	117.50	0	0.00	117.50	2	21,710	0.01%
2022/07/08	10	119.50	833	117.91	117.00	-823	21,852	-3.77%	大賣/鉅額交易
2022/07/07	20	117.00	0	0.00	117.00	20	21,879	0.09%
2022/07/06	0	0.00	5	115.50	112.50	-5	22,093	-0.02%
2022/07/05	13	116.92	376	115.06	118.00	-363	22,267	-1.63%	大賣/鉅額交易
2022/07/04	3	121.00	0	0.00	122.00	3	22,281	0.01%
2022/07/01	1	130.00	69	124.13	122.50	-68	22,482	-0.30%
2022/06/30	0	0.00	124	136.60	136.00	-124	22,408	-0.55%	大賣/鉅額交易
2022/06/29	10	139.45	12	139.71	143.00	-2	22,711	-0.01%
2022/06/28	1	140.50	10	140.00	140.50	-9	22,946	-0.04%
2022/06/27	323	147.72	9	148.33	147.50	314	23,468	1.34%	大買/鉅額交易
2022/06/24	1	140.00	226	140.35	140.00	-225	23,867	-0.94%	大賣/鉅額交易
2022/06/23	2	146.00	35	143.90	144.00	-33	24,329	-0.14%
2022/06/22	2	150.50	56	150.06	144.00	-54	24,814	-0.22%
2022/06/21	3.3	156.25	277	155.31	156.50	-273.7	25,557	-1.07%	大賣/鉅額交易
2022/06/20	1	166.00	236.3	159.58	154.00	-235.3	26,723	-0.88%	大賣/鉅額交易
2022/06/17	7	166.50	85	167.46	167.50	-78	27,070	-0.29%
2022/06/16	3.3	172.57	11	172.95	166.00	-7.7	27,297	-0.03%
2022/06/15	12	171.04	2	170.25	170.50	10	27,687	0.04%
2022/06/14	3	167.17	0	0.00	168.00	3	27,861	0.01%
2022/06/13	0	0.00	1.2	167.58	166.50	-1.2	27,830	0.00%
2022/06/10	0	0.00	3	173.00	172.50	-3	27,999	-0.01%
2022/06/08	1,075	178.47	466	182.28	175.00	609	27,819	2.19%	大買/大賣/鉅額交易
2022/06/07	485	181.64	555	181.24	182.00	-70	27,607	-0.25%	大買/大賣/
2022/06/06	32	175.50	8	176.63	176.50	24	27,139	0.09%
2022/06/02	35	171.81	3	171.50	173.00	32	26,990	0.12%
2022/06/01	1	174.50	11.3	173.59	171.50	-10.3	26,945	-0.04%
2022/05/31	103	172.00	5.3	173.45	173.50	97.7	26,840	0.36%	大買/
2022/05/30	708	169.46	3	169.00	169.00	705	26,547	2.66%	大買/鉅額交易
2022/05/27	3	165.67	1	163.00	162.50	2	26,408	0.01%
2022/05/26	40	163.54	41	161.88	160.50	-1	26,281	0.00%
2022/05/25	7	163.29	0	0.00	164.00	7	26,198	0.03%
2022/05/24	1.9	164.57	60.6	164.14	160.50	-58.7	26,005	-0.23%
2022/05/23	848	174.47	21.3	175.71	172.00	826.7	25,657	3.22%	大買/鉅額交易
2022/05/20	1,219	175.43	19	173.92	175.00	1,200	25,429	4.72%	大買/鉅額交易
2022/05/19	22	171.31	602	169.14	173.50	-580	25,020	-2.32%	大賣/鉅額交易
2022/05/18	2,121	173.04	524	174.43	171.50	1,597	24,878	6.42%	大買/大賣/鉅額交易
2022/05/17	1,500	169.03	58	168.03	171.50	1,442	24,725	5.83%	大買/鉅額交易
2022/05/16	31	170.45	8	169.69	167.50	23	24,832	0.09%
2022/05/13	52	167.87	5	167.10	166.50	47	24,511	0.19%
2022/05/12	5	167.40	33	166.48	163.00	-28	24,431	-0.11%
2022/05/11	35	165.17	14	164.68	163.50	21	24,469	0.09%
2022/05/10	37	167.27	39	167.23	168.00	-2	24,989	-0.01%
2022/05/09	18	165.08	50	165.24	163.00	-32	24,776	-0.13%
2022/05/06	167	168.98	2	167.25	171.50	165	24,525	0.67%	大買/鉅額交易
2022/05/05	106	168.17	23	167.76	168.00	83	24,166	0.34%	大買/
2022/05/04	32	158.70	2	159.25	162.50	30	23,768	0.13%
2022/05/03	7	149.93	1	147.50	151.50	6	23,539	0.03%
2022/04/29	79	147.01	3	146.67	146.00	76	23,509	0.32%
2022/04/28	23	145.67	11	141.59	143.50	12	23,501	0.05%
2022/04/27	9	143.56	5	140.20	145.00	4	23,407	0.02%
2022/04/26	7	144.14	3	145.33	143.50	4	23,610	0.02%
2022/04/25	4	151.88	1	152.50	149.00	3	23,957	0.01%
2022/04/22	0	0.00	65	160.74	159.50	-65	24,015	-0.27%
2022/04/21	602	166.28	12	164.33	166.50	590	23,823	2.48%	大買/鉅額交易
2022/04/20	6	159.17	37	160.09	159.50	-31	23,299	-0.13%
2022/04/19	36	159.76	2	159.75	158.00	34	23,270	0.15%
2022/04/18	65	156.35	100	154.40	156.00	-35	23,186	-0.15%
2022/04/15	32	157.22	61	154.13	156.50	-29	23,015	-0.13%
2022/04/14	103	166.10	2	166.50	167.00	101	22,684	0.45%	大買/鉅額交易
2022/04/13	182	163.87	11	163.60	163.50	171	22,437	0.76%	大買/鉅額交易
2022/04/12	14	158.93	110	159.92	159.00	-96	22,172	-0.43%	大賣/
2022/04/11	408	164.50	498	164.70	160.50	-90	21,872	-0.41%	大買/大賣/
2022/04/08	13	173.15	531	172.26	173.00	-518	21,426	-2.42%	大賣/鉅額交易
2022/04/07	145	171.13	2	172.50	172.50	143	20,942	0.68%	大買/鉅額交易
2022/04/06	409	180.29	40	179.50	180.00	369	20,316	1.82%	大買/鉅額交易
2022/04/01	24	183.58	3,082	182.34	183.00	-3,058	20,023	-15.27%	大賣/鉅額交易
2022/03/31	40	196.34	4.5	194.78	191.00	35.5	19,559	0.18%
2022/03/30	12	197.00	34	200.37	190.50	-22	19,221	-0.11%
2022/03/29	841	187.04	143	192.65	194.50	698	18,900	3.69%	大買/大賣/鉅額交易
2022/03/28	2.5	176.80	853	180.74	177.00	-850.5	18,930	-4.49%	大賣/鉅額交易
2022/03/25	351	179.49	510	182.32	179.50	-159	18,298	-0.87%	大買/大賣/鉅額交易
2022/03/24	1,152	177.58	854	177.45	179.00	298	17,766	1.68%	大買/大賣/鉅額交易
2022/03/23	578	173.17	425	164.95	175.50	153	16,873	0.91%	大買/大賣/鉅額交易
2022/03/22	767	158.92	310	159.33	160.00	457	15,827	2.89%	大買/大賣/鉅額交易
2022/03/21	11	155.00	458.2	153.49	153.50	-447.2	15,465	-2.89%	大賣/鉅額交易
2022/03/18	244	149.57	15	150.50	149.00	229	15,255	1.50%	大買/鉅額交易
2022/03/17	513	145.07	0	0.00	148.50	513	14,639	3.50%	大買/鉅額交易
2022/03/16	0	0.00	6	140.50	137.00	-6	14,436	-0.04%
2022/03/15	5	145.70	328	142.25	138.50	-323	14,460	-2.23%	大賣/鉅額交易
2022/03/14	0	0.00	1	144.00	145.00	-1	14,442	-0.01%
2022/03/11	0.2	143.00	820	143.04	143.00	-819.8	14,740	-5.56%	大賣/鉅額交易
2022/03/10	74	145.61	3	145.50	143.00	71	14,906	0.48%
2022/03/09	3	144.50	0	0.00	143.50	3	15,044	0.02%
2022/03/08	8	141.88	5	144.40	140.00	3	15,349	0.02%
2022/03/07	55	138.11	2	138.50	138.00	53	16,046	0.33%
2022/03/04	5	145.30	9.2	145.51	144.50	-4.2	17,325	-0.02%
2022/03/03	1	146.50	6	145.33	145.50	-5	18,951	-0.03%
2022/03/02	9	142.61	5	139.50	143.00	4	19,522	0.02%
2022/03/01	7	140.00	348	140.09	139.50	-341	20,151	-1.69%	大賣/鉅額交易
2022/02/25	0	0.00	0.5	136.50	136.50	-0.5	20,576	0.00%
2022/02/24	0	0.00	1	136.50	133.50	-1	21,396	0.00%
2022/02/23	21	139.05	0	0.00	140.00	21	21,422	0.10%
2022/02/22	0	0.00	2	138.50	136.50	-2	21,565	-0.01%
2022/02/21	0	0.00	130	142.03	142.00	-130	21,782	-0.60%	大賣/鉅額交易
2022/02/18	603	143.51	0	0.00	144.50	603	22,092	2.73%	大買/鉅額交易
2022/02/17	1,000	144.73	276.7	144.75	143.00	723.3	22,348	3.24%	大買/大賣/鉅額交易
2022/02/16	0	0.00	647	150.14	147.50	-647	22,483	-2.88%	大賣/鉅額交易
2022/02/15	0	0.00	5	145.90	145.50	-5	22,383	-0.02%
2022/02/14	0.2	145.00	1,575	146.76	143.50	-1,574.8	22,227	-7.09%	大賣/鉅額交易
2022/02/11	1,244	151.25	314	147.13	152.00	930	22,140	4.20%	大買/大賣/鉅額交易
2022/02/10	516.6	152.49	210	152.29	147.50	306.6	21,979	1.40%	大買/大賣/鉅額交易
2022/02/09	69	147.80	501	147.11	143.00	-432	21,281	-2.03%	大賣/鉅額交易
2022/02/08	2	144.25	303	145.00	145.00	-301	21,042	-1.43%	大賣/鉅額交易
2022/02/07	53	149.19	57	148.69	144.00	-4	21,124	-0.02%
2022/01/26	2	143.50	19	142.34	143.00	-17	20,884	-0.08%
2022/01/25	1,511	142.52	3	139.00	140.50	1,508	20,809	7.25%	大買/鉅額交易
2022/01/24	0.4	137.00	5	136.20	138.50	-4.6	20,593	-0.02%
2022/01/21	10	137.05	11	140.86	135.00	-1	20,604	0.00%
2022/01/20	361	139.93	7	139.86	142.00	354	20,533	1.72%	大買/鉅額交易
2022/01/19	8	141.19	18	141.28	140.50	-10	20,662	-0.05%
2022/01/18	2,788	138.95	108	136.61	139.00	2,680	20,828	12.87%	大買/大賣/鉅額交易
2022/01/17	753	129.59	58	131.02	131.00	695	20,616	3.37%	大買/鉅額交易
2022/01/14	7	123.93	1	124.00	124.00	6	21,152	0.03%
2022/01/13	27	124.83	2	128.00	126.00	25	21,889	0.11%
2022/01/12	51	128.75	10	130.50	126.50	41	22,179	0.18%
2022/01/11	56	132.62	109	132.53	130.50	-53	22,287	-0.24%	大賣/
2022/01/10	626	134.47	5	133.50	137.00	621	22,311	2.78%	大買/鉅額交易
2022/01/07	95	132.12	0	0.00	131.00	95	22,444	0.42%
2022/01/06	45	136.04	73	138.07	138.00	-28	22,628	-0.12%
2022/01/05	20	141.25	7	140.79	139.50	13	22,911	0.06%
2022/01/04	40	145.20	2	144.50	143.50	38	23,052	0.16%
2022/01/03	31	140.97	3	141.33	141.00	28	23,537	0.12%
2021/12/30	53	140.73	12	141.13	141.00	41	23,999	0.17%
2021/12/29	646	144.23	171	144.41	142.00	475	24,430	1.94%	大買/大賣/鉅額交易
2021/12/28	753	143.31	0	0.00	143.50	753	24,848	3.03%	大買/鉅額交易
2021/12/24	0	0.00	30	146.00	143.00	-30	25,512	-0.12%
2021/12/23	46	147.42	2,592	147.82	145.00	-2,546	25,614	-9.94%	大賣/鉅額交易
2021/12/22	2,038	152.96	2,707	151.28	145.50	-669	25,562	-2.62%	大買/大賣/鉅額交易
2021/12/21	2	139.75	2	141.00	139.50	0	25,152	0.00%
2021/12/20	3	140.17	23	140.78	139.00	-20	25,892	-0.08%
2021/12/17	25	143.12	15	144.43	144.50	10	26,456	0.04%
2021/12/16	12	147.21	6	145.67	147.00	6	26,543	0.02%
2021/12/15	428	140.37	16	141.13	143.00	412	26,464	1.56%	大買/鉅額交易
2021/12/14	1,264	141.60	110	141.55	142.00	1,154	26,689	4.32%	大買/大賣/鉅額交易
2021/12/13	7	139.00	121	138.46	138.00	-114	26,765	-0.43%	大賣/鉅額交易
2021/12/10	5	139.00	0	0.00	140.00	5	27,342	0.02%
2021/12/09	12	141.29	45	142.12	141.00	-33	28,202	-0.12%
2021/12/08	41	143.21	737	144.56	144.50	-696	28,612	-2.43%	大賣/鉅額交易
2021/12/07	71	144.15	1,501	146.03	144.00	-1,430	28,992	-4.93%	大賣/鉅額交易
2021/12/06	1	155.00	5	155.10	149.00	-4	29,329	-0.01%
2021/12/03	4	155.25	180	152.51	154.00	-176	30,337	-0.58%	大賣/鉅額交易
2021/12/02	2	155.50	64	158.48	152.00	-62	30,465	-0.20%
2021/12/01	78	160.88	59	159.97	162.50	19	30,713	0.06%
2021/11/30	138	161.75	894	160.30	155.50	-756	30,901	-2.45%	大買/大賣/鉅額交易
2021/11/29	3,790	157.31	2,714	156.97	156.00	1,076	31,412	3.43%	大買/大賣/鉅額交易
2021/11/26	340	141.71	114	143.27	143.50	226	31,181	0.72%	大買/大賣/鉅額交易
2021/11/25	383	145.11	303	144.96	139.00	80	30,992	0.26%	大買/大賣/
2021/11/24	377	137.04	2,540	137.31	138.00	-2,163	30,645	-7.06%	大買/大賣/鉅額交易
2021/11/23	50	143.65	13	144.69	143.00	37	31,034	0.12%
2021/11/22	5	138.90	0	0.00	137.50	5	31,544	0.02%
2021/11/19	3	136.83	45	141.50	135.50	-42	34,292	-0.12%
2021/11/18	14	140.14	128	140.52	139.50	-114	35,764	-0.32%	大賣/鉅額交易
2021/11/17	1.5	142.17	10	141.00	143.00	-8.5	36,558	-0.02%
2021/11/16	9	139.11	5	139.60	136.00	4	37,590	0.01%
2021/11/15	51	137.64	55	138.05	138.50	-4	38,657	-0.01%
2021/11/12	10	136.00	2	134.25	133.00	8	39,680	0.02%
2021/11/11	32	131.55	2	130.25	130.50	30	40,366	0.07%
2021/11/10	11	131.32	0	0.00	131.00	11	40,750	0.03%
2021/11/09	1	130.50	10	129.00	130.00	-9	40,825	-0.02%
2021/11/08	107	121.81	0	0.00	122.00	107	40,859	0.26%	大買/鉅額交易
2021/11/05	0	0.00	368	124.12	124.00	-368	41,105	-0.90%	大賣/鉅額交易
2021/11/04	0	0.00	24	126.50	126.00	-24	41,586	-0.06%
2021/11/02	4	130.88	0	0.00	128.00	4	42,474	0.01%
2021/11/01	5	131.60	4	131.00	131.00	1	43,019	0.00%
2021/10/29	900	128.30	1	130.00	128.00	899	44,230	2.03%	大買/鉅額交易
2021/10/28	0	0.00	10	129.50	129.00	-10	44,764	-0.02%
2021/10/27	1,247	130.85	1	130.00	132.00	1,246	45,083	2.76%	大買/鉅額交易
2021/10/26	0	0.00	20	133.00	127.00	-20	45,547	-0.04%
2021/10/22	55	142.36	37	142.88	144.00	18	46,175	0.04%
2021/10/21	123	139.64	2	136.00	136.00	121	46,465	0.26%	大買/鉅額交易
2021/10/20	2,001	133.34	0	0.00	135.00	2,001	46,586	4.30%	大買/鉅額交易
2021/10/19	5	128.50	5	128.50	128.50	0	47,139	0.00%
2021/10/18	0	0.00	166	122.00	123.00	-166	47,995	-0.35%	大賣/鉅額交易
2021/10/14	0	0.00	416	118.44	118.00	-416	48,819	-0.85%	大賣/鉅額交易
2021/10/13	0	0.00	2	120.50	120.50	-2	49,261	0.00%
2021/10/08	380	138.12	0	0.00	131.00	380	50,305	0.76%	大買/鉅額交易
2021/10/07	0	0.00	500	130.30	133.50	-500	50,945	-0.98%	大賣/鉅額交易
2021/10/06	3,021	128.19	65	127.35	130.50	2,956	50,971	5.80%	大買/鉅額交易
2021/10/05	23	123.76	1	118.00	126.50	22	51,717	0.04%
2021/10/04	17	125.50	0	0.00	121.50	17	52,128	0.03%
2021/10/01	303	126.12	902	122.49	124.00	-599	52,726	-1.14%	大買/大賣/鉅額交易
2021/09/30	600	135.00	1	135.00	134.00	599	53,156	1.13%	大買/鉅額交易
2021/09/29	0	0.00	2	136.00	134.00	-2	53,244	0.00%
2021/09/28	0	0.00	2	133.75	139.00	-2	53,458	0.00%
2021/09/27	0	0.00	1,069	136.30	138.00	-1,069	53,472	-2.00%	大賣/鉅額交易
2021/09/24	2,706	136.19	1,633	135.29	135.00	1,073	52,807	2.03%	大買/大賣/鉅額交易
2021/09/22	1	123.00	4	123.75	125.00	-3	52,340	-0.01%
2021/09/17	42	126.50	0.3	125.00	126.50	41.7	52,383	0.08%
2021/09/16	4	120.25	1	121.50	121.50	3	52,394	0.01%
2021/09/15	1	120.00	40	119.50	120.00	-39	52,459	-0.07%
2021/09/14	122	129.93	23	126.54	121.50	99	52,046	0.19%	大買/
2021/09/13	246	130.64	360	131.96	129.00	-114	51,349	-0.22%	大買/大賣/鉅額交易
2021/09/10	0	0.00	400	130.15	133.00	-400	51,054	-0.78%	大賣/鉅額交易
2021/09/09	0	0.00	54	133.93	133.00	-54	50,598	-0.11%
2021/09/08	2	130.50	2	133.50	130.50	0	50,078	0.00%
2021/09/07	33	141.09	735	139.32	138.50	-702	49,056	-1.43%	大賣/鉅額交易
2021/09/06	6	156.00	18	159.94	153.50	-12	48,713	-0.02%
2021/09/03	7	166.21	106	163.54	165.50	-99	48,488	-0.20%	大賣/
2021/09/02	21	168.14	211	168.32	159.00	-190	48,252	-0.39%	大賣/鉅額交易
2021/09/01	303	169.44	209	167.28	167.00	94	46,980	0.20%	大買/大賣/
2021/08/31	21	153.45	0	0.00	155.00	21	46,231	0.05%
2021/08/30	5	153.00	250	151.38	150.00	-245	46,138	-0.53%	大賣/鉅額交易
2021/08/27	4	151.63	739	154.02	150.00	-735	46,457	-1.58%	大賣/鉅額交易
2021/08/26	982	160.80	1,194	162.47	158.00	-212	46,194	-0.46%	大買/大賣/鉅額交易
2021/08/25	1,473	161.34	2,506	164.99	158.50	-1,033	45,344	-2.28%	大買/大賣/鉅額交易
2021/08/24	4,392	158.84	3,103	158.72	163.50	1,289	43,208	2.98%	大買/大賣/鉅額交易
2021/08/23	191	150.19	400	150.16	149.00	-209	42,798	-0.49%	大買/大賣/鉅額交易
2021/08/20	0	0.00	46	139.71	144.00	-46	43,009	-0.11%
2021/08/19	78	140.89	10	152.05	135.00	68	42,007	0.16%
2021/08/18	4	136.13	10	141.40	150.00	-6	40,718	-0.01%
2021/08/17	2,030	141.47	2,029	141.54	137.50	1	39,881	0.00%	大買/大賣/
2021/08/16	14	136.18	3	136.83	135.50	11	39,150	0.03%
2021/08/13	3	133.83	12	137.50	130.50	-9	38,780	-0.02%
2021/08/12	0	0.00	4	134.25	136.50	-4	38,600	-0.01%
2021/08/11	6	129.33	1	128.00	128.00	5	38,648	0.01%
2021/08/10	0	0.00	7	133.21	135.00	-7	38,582	-0.02%
2021/08/09	6	138.50	400	148.00	138.50	-394	38,319	-1.03%	大賣/鉅額交易
2021/08/06	401	150.00	0	0.00	150.00	401	38,020	1.05%	大買/鉅額交易
2021/08/05	10	151.00	0	0.00	144.50	10	37,805	0.03%
2021/08/04	3,203	150.68	8	150.44	149.50	3,195	37,759	8.46%	大買/鉅額交易
2021/08/03	60	143.08	24	141.23	142.00	36	36,910	0.10%
2021/07/30	15	138.63	122	139.52	135.00	-107	36,379	-0.29%	大賣/鉅額交易
2021/07/29	22	139.00	7	136.00	136.50	15	35,710	0.04%
2021/07/28	7	132.50	50	141.06	132.50	-43	34,588	-0.12%
2021/07/27	1	157.00	249	157.30	147.00	-248	34,541	-0.72%	大賣/鉅額交易
2021/07/26	700	153.36	1,335	150.30	155.00	-635	33,627	-1.89%	大買/大賣/鉅額交易
2021/07/23	20	147.80	750	151.97	141.00	-730	32,848	-2.22%	大賣/鉅額交易
2021/07/22	23	154.72	15	157.00	153.00	8	32,220	0.02%
2021/07/21	500	147.50	528.3	146.60	147.50	-28.3	31,411	-0.09%	大買/大賣/
2021/07/20	98	136.44	1,311	136.91	134.50	-1,213	31,298	-3.88%	大賣/鉅額交易
2021/07/19	43	134.84	1,209	135.90	134.00	-1,166	31,150	-3.74%	大賣/鉅額交易
2021/07/16	2	128.50	13	137.46	137.00	-11	31,080	-0.04%
2021/07/15	4	122.00	21	129.76	130.00	-17	30,465	-0.06%
2021/07/14	0	0.00	55	127.86	124.50	-55	30,605	-0.18%
2021/07/13	1,000	119.90	80	122.50	123.00	920	30,442	3.02%	大買/鉅額交易
2021/07/12	213	113.79	200	111.45	112.00	13	30,802	0.04%	大買/大賣/
2021/07/09	40	102.75	2	103.75	105.50	38	29,847	0.13%
2021/07/08	160	93.80	100	97.74	96.20	60	29,423	0.20%	大買/
2021/07/07	0	0.00	70	91.26	95.50	-70	29,117	-0.24%
2021/07/06	128	86.70	1	86.90	86.90	127	28,520	0.45%	大買/鉅額交易
2021/07/05	33	86.25	1	88.50	86.20	32	28,772	0.11%
2021/07/02	116	81.65	3	85.67	86.00	113	28,994	0.39%	大買/鉅額交易
2021/07/01	81	80.70	150	79.64	78.90	-69	29,316	-0.24%	大賣/
2021/06/30	52	80.58	100	80.05	80.30	-48	29,785	-0.16%
2021/06/29	54	82.73	0	0.00	81.10	54	31,403	0.17%
2021/06/28	52	84.21	0	0.00	84.90	52	33,429	0.16%
2021/06/25	10	84.82	3	84.20	84.30	7	34,038	0.02%
2021/06/24	76.3	83.25	63	83.70	83.50	13.3	33,812	0.04%
2021/06/23	0	0.00	30	82.17	82.40	-30	33,654	-0.09%
2021/06/22	0	0.00	1	83.50	79.20	-1	33,733	0.00%
2021/06/21	57	79.45	6	80.10	79.90	51	33,417	0.15%
2021/06/18	10	79.60	0	0.00	79.60	10	33,176	0.03%
2021/06/17	2	79.60	0	0.00	81.50	2	33,009	0.01%
2021/06/15	120	82.64	0	0.00	82.30	120	32,627	0.37%	大買/鉅額交易
2021/06/11	30	83.40	50	85.50	83.00	-20	32,497	-0.06%
2021/06/10	70	82.70	0	0.00	83.10	70	31,950	0.22%
2021/06/09	131	79.29	2	79.15	78.60	129	31,065	0.42%	大買/鉅額交易
2021/06/08	5	77.94	555	77.56	77.00	-550	30,472	-1.80%	大賣/鉅額交易
2021/06/07	0	0.00	1	85.30	83.10	-1	29,770	0.00%
2021/06/04	40	87.05	5	86.30	86.00	35	29,326	0.12%
2021/06/02	0	0.00	2	85.85	83.00	-2	28,030	-0.01%
2021/06/01	0	0.00	50	82.90	86.10	-50	27,484	-0.18%
2021/05/31	1,502	85.42	2,450	84.35	81.90	-948	26,770	-3.54%	大買/大賣/鉅額交易
2021/05/28	2,200	79.20	1,262	78.02	79.20	938	25,574	3.67%	大買/大賣/鉅額交易
2021/05/27	2	72.00	1	70.20	72.00	1	24,303	0.00%
2021/05/26	60	68.90	0	0.00	68.50	60	23,964	0.25%
2021/05/25	5.3	68.23	0	0.00	68.20	5.3	23,809	0.02%
2021/05/21	0	0.00	300	63.97	64.00	-300	23,089	-1.30%	大賣/鉅額交易
2021/05/20	32	64.18	14	64.62	62.90	18	23,202	0.08%
2021/05/19	7	64.39	16	63.11	66.00	-9	23,128	-0.04%
2021/05/18	285	62.51	0	0.00	62.90	285	22,850	1.25%	大買/鉅額交易
2021/05/17	34	61.75	266	57.33	57.20	-232	22,602	-1.03%	大賣/鉅額交易
2021/05/14	152	65.91	14	64.21	63.50	138	22,280	0.62%	大買/鉅額交易
2021/05/13	290	63.52	120	63.63	62.90	170	21,942	0.77%	大買/大賣/鉅額交易
2021/05/12	150	67.07	69	65.88	63.50	81	21,570	0.38%	大買/
2021/05/11	0	0.00	221	68.10	67.00	-221	20,854	-1.06%	大賣/鉅額交易
2021/05/10	637.5	72.47	3	74.00	74.00	634.5	20,353	3.12%	大買/鉅額交易
2021/05/07	0.5	67.30	0	0.00	67.30	0.5	19,787	0.00%
2021/05/06	1	62.10	18	62.15	61.20	-17	19,751	-0.09%
2021/05/05	0	0.00	24	64.97	62.80	-24	19,622	-0.12%
2021/05/04	9	63.24	46	63.04	64.40	-37	19,451	-0.19%
2021/05/03	2	67.00	20	67.12	67.00	-18	19,143	-0.09%
2021/04/29	0	0.00	10	69.28	69.00	-10	18,981	-0.05%
2021/04/28	0	0.00	50	70.31	69.60	-50	18,872	-0.26%
2021/04/27	15	72.89	2	72.50	72.10	13	18,631	0.07%
2021/04/26	3	75.33	1	76.70	75.40	2	18,336	0.01%
2021/04/23	5	74.14	13	73.28	74.40	-8	17,959	-0.04%
2021/04/22	15	76.68	135	74.72	72.60	-120	17,593	-0.68%	大賣/鉅額交易
2021/04/21	2	73.85	54	73.21	73.40	-52	17,087	-0.30%
2021/04/20	84.5	73.11	124	73.24	73.00	-39.5	16,800	-0.24%	大賣/
2021/04/19	73	71.97	1,340	72.48	70.00	-1,267	16,096	-7.87%	大賣/鉅額交易
2021/04/16	3,682	71.03	2,369	71.07	71.10	1,313	15,114	8.69%	大買/大賣/鉅額交易
2021/04/15	74	64.56	47	64.01	64.70	27	14,251	0.19%
2021/04/14	183	62.42	51	62.53	63.70	132	13,976	0.94%	大買/鉅額交易
2021/04/13	113.9	67.29	1,047.3	67.72	65.60	-933.3	13,548	-6.89%	大買/大賣/鉅額交易
2021/04/12	1,007.8	66.70	5	66.70	66.70	1,002.8	12,897	7.77%	大買/鉅額交易
2021/04/09	45	62.67	46	61.03	60.70	-1	12,824	-0.01%
2021/04/08	92	66.61	699	66.30	64.00	-607	12,398	-4.90%	大賣/鉅額交易
2021/04/07	5,662	64.18	4,994	64.20	64.20	668	11,648	5.73%	大買/大賣/鉅額交易
2021/04/06	32.5	58.85	21	57.65	58.40	11.5	11,053	0.10%
2021/04/01	96	58.79	1,152	58.44	58.20	-1,056	10,491	-10.07%	大賣/鉅額交易
2021/03/31	3,801	57.36	2,645	57.15	57.40	1,156	8,769	13.18%	大買/大賣/鉅額交易
2021/03/30	25.5	50.92	25	50.79	52.20	0.5	6,590	0.01%
2021/03/29	2	48.13	1	47.50	47.50	1	5,909	0.02%
2021/03/26	1	47.90	1	47.05	47.45	0	5,852	0.00%
2021/03/25	44	46.60	47	46.70	47.00	-3	5,689	-0.05%
2021/03/24	0	0.00	1	44.45	44.45	-1	5,396	-0.02%
2021/03/22	1.2	45.04	0	0.00	45.10	1.2	5,465	0.02%
2021/03/16	1.7	46.29	0	0.00	46.50	1.7	5,917	0.03%
2021/03/12	0	0.00	17	44.63	44.60	-17	6,178	-0.28%
2021/03/11	1	44.85	0	0.00	44.60	1	6,587	0.02%
2021/03/09	0	0.00	1	43.65	43.80	-1	7,223	-0.01%
2021/03/08	6	44.94	0	0.00	43.95	6	7,316	0.08%
2021/03/05	1	44.30	0	0.00	44.30	1	7,337	0.01%
2021/03/04	0	0.00	0.3	45.50	45.00	-0.3	7,367	0.00%
2021/03/03	1	46.20	0	0.00	46.20	1	7,644	0.01%
2021/02/26	1.7	47.31	15	46.55	47.35	-13.3	7,537	-0.18%
2021/02/24	1	47.05	0	0.00	46.70	1	7,609	0.01%
2021/02/23	2	46.63	0	0.00	46.65	2	7,591	0.03%
2021/02/22	127	47.36	0	0.00	47.45	127	7,530	1.69%	大買/鉅額交易
2021/02/19	1.8	47.44	2	47.65	47.45	-0.2	7,275	0.00%
2021/02/18	0	0.00	1	46.30	46.85	-1	7,114	-0.01%
2021/02/17	0.5	45.85	0	0.00	46.15	0.5	7,002	0.01%
2021/02/04	1	43.80	0	0.00	43.90	1	6,937	0.01%
2021/02/03	1	43.70	0	0.00	43.70	1	6,939	0.01%
2021/01/26	0	0.00	1	44.80	44.70	-1	6,806	-0.01%
2021/01/22	0	0.00	4	44.58	44.65	-4	6,759	-0.06%
2021/01/21	0	0.00	4	44.19	44.05	-4	6,733	-0.06%
2021/01/20	0	0.00	1	46.00	45.10	-1	6,699	-0.01%
2021/01/19	1	46.50	0	0.00	46.10	1	6,581	0.02%
2021/01/18	1	46.20	2	45.40	46.10	-1	6,537	-0.02%
2021/01/15	5	47.87	1	47.15	47.30	4	6,465	0.06%
2021/01/14	9	48.00	6	47.78	48.20	3	6,337	0.05%
2021/01/13	1	47.00	0	0.00	46.55	1	6,131	0.02%
2021/01/12	6	46.15	0.3	46.10	46.15	5.7	6,067	0.09%
2021/01/07	1	45.90	0	0.00	45.80	1	5,840	0.02%
2021/01/05	0.2	46.60	0	0.00	46.85	0.2	5,892	0.00%
2020/12/25	1	46.30	0	0.00	46.40	1	5,712	0.02%
2020/12/18	0	0.00	10	44.60	44.75	-10	5,182	-0.19%
2020/12/15	0	0.00	3	46.50	45.15	-3	5,109	-0.06%
2020/12/10	10	49.20	0	0.00	48.25	10	4,790	0.21%
2020/12/09	10	50.40	0	0.00	51.00	10	4,654	0.21%
2020/12/07	1	50.00	0	0.00	50.80	1	4,324	0.02%
2020/12/04	1	48.75	0	0.00	48.75	1	3,916	0.03%
2020/12/03	3	47.40	3	47.35	47.50	0	3,684	0.00%
2020/11/27	400	47.07	400	46.26	45.75	0	3,579	0.00%	大買/大賣/
2020/11/04	22	41.70	0	0.00	41.70	22	3,371	0.65%
2020/11/02	25	41.00	0	0.00	40.90	25	3,436	0.73%
2020/10/22	7	43.85	0	0.00	43.50	7	3,787	0.18%
2020/10/21	2	45.53	0.2	45.60	45.60	1.8	3,744	0.05%
2020/10/20	31	45.79	0	0.00	45.75	31	3,749	0.83%
2020/10/19	50	45.88	0	0.00	45.65	50	3,768	1.33%
2020/10/16	3	45.80	0	0.00	45.30	3	3,780	0.08%
2020/10/15	1	46.10	0	0.00	46.10	1	3,764	0.03%
2020/10/14	19	46.88	2	46.90	46.50	17	3,768	0.45%
2020/10/13	0	0.00	1	46.25	45.85	-1	3,693	-0.03%
2020/10/12	0	0.00	1	46.15	45.50	-1	3,642	-0.03%
2020/10/07	0	0.00	1	45.00	44.55	-1	3,507	-0.03%
2020/09/18	0	0.00	1	45.55	45.20	-1	4,321	-0.02%
2020/09/17	1	45.05	0	0.00	45.25	1	4,319	0.02%
2020/09/16	0	0.00	35	45.45	45.30	-35	4,300	-0.81%
2020/09/15	0	0.00	21	45.50	45.00	-21	4,317	-0.49%
2020/09/03	0	0.00	448	45.83	45.50	-448	4,036	-11.10%	大賣/鉅額交易
2020/09/02	1,500	47.50	1,075	47.44	46.60	425	3,899	10.90%	大買/大賣/鉅額交易
2020/09/01	1	43.30	36	42.95	43.20	-35	3,618	-0.97%
2020/08/28	0	0.00	5	43.00	43.10	-5	3,696	-0.14%
2020/08/26	1	44.00	0	0.00	43.60	1	3,725	0.03%
2020/08/18	0	0.00	5	47.15	45.65	-5	3,761	-0.13%
2020/08/17	0	0.00	1	45.10	46.65	-1	3,716	-0.03%
2020/08/05	10	47.38	0	0.00	47.00	10	3,283	0.30%
2020/07/29	0	0.00	1	44.95	44.95	-1	3,135	-0.03%
2020/07/21	0	0.00	1	43.20	43.20	-1	2,941	-0.03%
2020/07/20	0	0.00	1	43.25	43.25	-1	2,928	-0.03%
2020/07/16	1	42.30	0	0.00	42.30	1	2,866	0.03%
2020/07/09	0	0.00	200	46.05	45.55	-200	2,814	-7.11%	大賣/鉅額交易
2020/07/08	360	47.86	2,855	48.26	47.45	-2,495	2,649	-94.18%	大買/大賣/鉅額交易
2020/07/07	3,835	45.25	1,340	45.34	45.35	2,495	2,235	111.61%	大買/大賣/鉅額交易
2020/06/19	0	0.00	3	38.70	39.20	-3	1,867	-0.16%
2020/06/05	200	40.01	0	0.00	40.10	200	1,936	10.33%	大買/鉅額交易
2020/05/29	3	39.25	0	0.00	39.05	3	1,963	0.15%
2020/05/28	13	39.00	0	0.00	38.95	13	1,932	0.67%
2020/05/27	40	37.86	0	0.00	38.15	40	1,846	2.17%
2020/05/21	48	36.85	0	0.00	36.95	48	1,780	2.70%
2020/05/20	0	0.00	18	36.12	35.85	-18	1,783	-1.01%
2020/05/13	0	0.00	15	37.63	37.95	-15	1,782	-0.84%
2020/05/12	0	0.00	10	38.30	38.15	-10	1,772	-0.56%
2020/05/08	0	0.00	10	39.13	39.15	-10	1,720	-0.58%
2020/05/07	0	0.00	8	38.15	39.15	-8	1,648	-0.49%
2020/05/06	0	0.00	40	37.11	37.40	-40	1,566	-2.55%
2020/04/16	0	0.00	3	36.08	36.90	-3	1,458	-0.21%
2020/03/23	11	28.66	0	0.00	28.10	11	1,423	0.77%
2020/01/20	4	45.93	0	0.00	45.85	4	1,782	0.22%
2020/01/02	0	0.00	7	48.40	48.40	-7	1,967	-0.36%
2019/12/26	0	0.00	6	47.25	47.25	-6	1,921	-0.31%
2019/12/24	0	0.00	6	47.00	47.00	-6	1,937	-0.31%
2019/12/19	0	0.00	3	46.50	46.50	-3	1,906	-0.16%
2019/11/18	50	47.88	0	0.00	47.95	50	2,206	2.27%
2019/08/23	310	50.89	0	0.00	50.80	310	1,647	18.82%	大買/鉅額交易
2019/08/19	47	47.93	0	0.00	47.90	47	1,449	3.24%
2019/08/16	25	47.26	12	47.37	47.50	13	1,457	0.89%
2019/08/12	0	0.00	6	46.60	46.30	-6	1,429	-0.42%
2019/07/31	30	51.30	0	0.00	49.70	30	1,375	2.18%
2019/07/30	0	0.00	30	52.00	52.00	-30	1,298	-2.31%
2019/07/29	0	0.00	150	51.18	51.80	-150	1,175	-12.76%	大賣/鉅額交易
2019/07/22	0	0.00	400	51.05	51.00	-400	1,122	-35.62%	大賣/鉅額交易
2019/07/19	0	0.00	750	50.89	51.20	-750	1,111	-67.50%	大賣/鉅額交易
2019/07/05	14	48.13	10	49.20	48.20	4	1,087	0.37%
2019/06/17	22	43.42	0	0.00	43.40	22	1,560	1.41%
2019/06/05	3	44.55	0	0.00	44.10	3	1,899	0.16%
2019/06/03	2	43.60	0	0.00	44.15	2	1,921	0.10%
2019/05/29	0	0.00	5	42.55	42.60	-5	1,960	-0.26%
2019/05/08	0	0.00	100	47.93	48.30	-100	2,497	-4.00%
2019/05/06	2	49.00	96	48.18	48.00	-94	2,520	-3.73%
2019/05/03	0	0.00	2	49.75	50.20	-2	2,542	-0.08%
2019/03/20	0	0.00	10	52.00	53.00	-10	2,412	-0.41%
2019/03/19	38	52.29	48	51.85	51.90	-10	2,367	-0.42%
2019/03/18	20	49.40	0	0.00	49.20	20	2,145	0.93%
2019/03/13	0	0.00	18	48.28	48.30	-18	2,142	-0.84%
2019/02/21	0	0.00	250	48.51	49.80	-250	2,425	-10.31%	大賣/鉅額交易
2019/01/28	0	0.00	75	47.80	47.75	-75	2,005	-3.74%
2019/01/22	5	47.45	19	48.01	47.50	-14	1,954	-0.72%
2019/01/21	69	50.16	228	49.36	48.15	-159	1,914	-8.30%	大賣/鉅額交易
2019/01/18	150	45.82	0	0.00	46.80	150	1,678	8.93%	大買/鉅額交易
2019/01/17	56	45.38	100	45.26	44.00	-44	1,608	-2.74%
2019/01/16	110	43.81	30	43.55	45.20	80	1,529	5.23%	大買/
2019/01/11	0	0.00	2	41.70	41.75	-2	1,492	-0.13%
2019/01/10	3	41.95	3	41.80	41.95	0	1,493	0.00%
2019/01/09	43	42.23	1	42.15	42.20	42	1,493	2.81%
2018/11/29	102	47.86	17	46.69	49.20	85	1,471	5.78%	大買/
2018/11/28	20	45.60	3	44.65	45.40	17	1,334	1.27%
2018/11/22	0	0.00	15	39.54	39.25	-15	1,166	-1.29%
2018/10/31	60	35.91	0	0.00	36.45	60	1,261	4.76%
2018/10/29	87	34.39	0	0.00	34.60	87	1,243	7.00%
2018/10/24	0	0.00	74	36.08	36.25	-74	1,284	-5.76%
2018/10/22	0	0.00	160	38.83	39.20	-160	1,338	-11.95%	大賣/鉅額交易
2018/10/16	5	36.92	0	0.00	35.80	5	1,282	0.39%
2018/10/15	140	35.73	5	35.61	35.75	135	1,276	10.58%	大買/鉅額交易
2018/10/12	0	0.00	52	34.54	34.85	-52	1,281	-4.06%
2018/10/05	0	0.00	5	39.20	39.30	-5	1,232	-0.41%
2018/09/14	1	45.75	100	45.13	45.75	-99	1,246	-7.94%
2018/09/10	0	0.00	1	47.00	47.20	-1	1,207	-0.08%
2018/09/07	0	0.00	1	50.70	49.60	-1	1,222	-0.08%
2018/09/05	0	0.00	2	54.90	53.60	-2	1,249	-0.16%
2018/08/28	1	54.70	0	0.00	54.80	1	1,568	0.06%
2018/08/20	10	54.30	11	54.98	51.80	-1	1,809	-0.06%
2018/08/17	1	57.20	5	59.10	57.30	-4	1,770	-0.23%
2018/08/16	0	0.00	2	58.35	58.70	-2	1,788	-0.11%
2018/08/15	111	59.29	5	58.42	59.20	106	1,797	5.90%	大買/鉅額交易
2018/08/14	3	58.50	0	0.00	59.00	3	1,820	0.16%
2018/08/13	0	0.00	3	56.87	57.40	-3	1,832	-0.16%
2018/08/10	1	62.40	0	0.00	62.50	1	1,825	0.05%
2018/08/09	1	62.80	5	62.40	62.40	-4	1,855	-0.22%
2018/08/08	5	63.36	0	0.00	63.20	5	1,903	0.26%
2018/07/30	0	0.00	1	63.70	63.00	-1	2,067	-0.05%
2018/07/27	0	0.00	4	63.08	63.40	-4	2,066	-0.19%
2018/07/25	1	61.40	0	0.00	61.40	1	2,109	0.05%
2018/07/18	0	0.00	2	60.70	61.00	-2	2,270	-0.09%
2018/07/17	0	0.00	2	60.75	60.60	-2	2,338	-0.09%
2018/07/12	1	60.60	1	60.30	60.40	0	2,422	0.00%
2018/07/11	0	0.00	2	60.80	59.90	-2	2,429	-0.08%
2018/07/10	101	61.61	2	61.95	61.30	99	2,450	4.04%	大買/
2018/07/09	0	0.00	1	60.80	60.40	-1	2,458	-0.04%
2018/07/06	200	59.30	3	60.17	60.60	197	2,477	7.95%	大買/鉅額交易
2018/07/05	48	59.47	3	59.60	59.50	45	2,490	1.81%
2018/07/04	0	0.00	3	59.53	59.40	-3	2,503	-0.12%
2018/07/03	0	0.00	1	60.00	60.20	-1	2,496	-0.04%
2018/07/02	150	63.38	5	63.06	62.90	145	2,495	5.81%	大買/鉅額交易
2018/06/29	0	0.00	7	62.27	63.00	-7	2,509	-0.28%
2018/06/28	0	0.00	243	60.52	60.00	-243	2,495	-9.74%	大賣/鉅額交易
2018/06/27	0	0.00	6	61.85	61.30	-6	2,515	-0.24%
2018/06/26	0	0.00	3	61.77	61.80	-3	2,525	-0.12%
2018/06/25	0	0.00	2	63.40	63.00	-2	2,522	-0.08%
2018/06/22	0	0.00	5	65.60	65.40	-5	2,528	-0.20%
2018/06/21	0	0.00	3	66.80	66.80	-3	2,545	-0.12%
2018/06/20	1	64.50	2	64.50	64.50	-1	2,572	-0.04%
2018/06/19	0	0.00	4	65.95	65.00	-4	2,600	-0.15%
2018/06/15	1	66.90	80	67.43	66.90	-79	2,621	-3.01%
2018/06/13	0	0.00	7	71.36	69.10	-7	2,624	-0.27%
2018/06/12	283	71.95	6	71.58	70.70	277	2,696	10.27%	大買/鉅額交易
2018/06/11	175	69.66	3	68.60	71.00	172	2,816	6.11%	大買/鉅額交易
2018/06/08	44	69.28	34	69.31	69.00	10	2,833	0.35%
2018/06/07	4	69.03	15	68.28	68.60	-11	2,822	-0.39%
2018/06/06	31	69.74	9	68.71	68.50	22	2,878	0.76%
2018/06/05	260	68.95	18	68.99	67.70	242	2,852	8.49%	大買/鉅額交易
2018/06/04	205	67.91	1	67.30	67.40	204	2,807	7.27%	大買/鉅額交易
2018/06/01	2	67.40	11	66.49	65.40	-9	2,806	-0.32%
2018/05/31	26	67.71	41	67.10	66.60	-15	2,799	-0.54%
2018/05/30	17	65.16	41	63.84	65.20	-24	2,739	-0.88%
2018/05/29	592	65.65	10	64.76	65.20	582	2,724	21.36%	大買/鉅額交易
2018/05/28	29	63.79	25	61.92	64.00	4	2,688	0.15%
2018/05/25	26	61.39	1	61.20	61.20	25	2,701	0.93%
2018/05/24	9	61.19	5	60.42	60.30	4	2,943	0.14%
2018/05/23	0	0.00	16	60.24	59.50	-16	2,988	-0.54%
2018/05/22	1	61.30	29	61.03	60.20	-28	3,062	-0.91%
2018/05/21	38	60.60	0	0.00	61.20	38	3,092	1.23%
2018/05/18	40	59.41	2	59.45	59.50	38	3,116	1.22%
2018/05/17	0	0.00	210	60.89	60.00	-210	3,163	-6.64%	大賣/鉅額交易
2018/05/16	266	60.75	1	59.50	61.90	265	3,175	8.34%	大買/鉅額交易
2018/05/15	0	0.00	9	59.14	58.90	-9	3,205	-0.28%
2018/05/14	7	60.99	17	59.66	60.20	-10	3,291	-0.30%
2018/05/11	27	59.41	20	58.59	59.30	7	3,337	0.21%
2018/05/10	22	58.45	4	57.40	58.80	18	3,370	0.53%
2018/05/09	3	58.73	14	58.46	56.90	-11	3,412	-0.32%
2018/05/08	43	58.19	8	56.93	58.10	35	3,484	1.00%
2018/05/07	8	56.76	1	57.00	57.30	7	3,824	0.18%
2018/05/04	2	55.75	20	54.89	55.30	-18	4,058	-0.44%
2018/05/03	20	56.04	2	55.00	56.10	18	4,106	0.44%
2018/05/02	15	55.14	0	0.00	54.10	15	4,069	0.37%
2018/04/30	77	55.56	0	0.00	55.20	77	4,046	1.90%
2018/04/27	52	55.08	3	54.57	55.70	49	4,058	1.21%
2018/04/26	2	57.75	12	56.76	55.60	-10	4,058	-0.25%
2018/04/25	44	57.63	1	57.00	58.00	43	4,114	1.05%
2018/04/24	3	55.67	10	55.14	54.70	-7	4,081	-0.17%
2018/04/23	3	58.17	5	58.68	57.00	-2	4,040	-0.05%
2018/04/20	3	62.23	6	61.78	60.60	-3	3,983	-0.08%
2018/04/19	4	64.45	1	63.50	63.20	3	3,962	0.08%
2018/04/18	0	0.00	83	64.18	63.90	-83	3,956	-2.10%
2018/04/16	40	66.30	2	66.25	66.40	38	3,932	0.97%
2018/04/13	0	0.00	4	67.90	67.00	-4	3,916	-0.10%
2018/04/12	0	0.00	9	67.83	68.00	-9	3,925	-0.23%
2018/04/11	9	69.36	9	68.97	69.00	0	3,939	0.00%
2018/04/10	0	0.00	19	70.97	69.60	-19	4,012	-0.47%
2018/04/09	5	70.14	0	0.00	71.40	5	4,022	0.12%
2018/04/03	0	0.00	6	68.65	69.30	-6	4,036	-0.15%
2018/04/02	0	0.00	12	70.58	69.60	-12	4,060	-0.30%
2018/03/31	0	0.00	1	71.50	71.40	-1	4,047	-0.02%
2018/03/30	1	71.80	0	0.00	71.20	1	4,050	0.02%
2018/03/29	0	0.00	3	71.03	70.70	-3	4,055	-0.07%
2018/03/28	3	72.00	7	71.73	71.30	-4	4,043	-0.10%
2018/03/27	14	72.19	0	0.00	71.90	14	4,091	0.34%
2018/03/26	5	71.66	2	71.70	71.30	3	4,127	0.07%
2018/03/23	4	72.20	0	0.00	72.00	4	4,123	0.10%
2018/03/22	5	75.90	0	0.00	74.00	5	4,101	0.12%
2018/03/21	3	74.93	17	74.85	74.50	-14	4,083	-0.34%
2018/03/20	0	0.00	75	74.63	74.10	-75	4,067	-1.84%
2018/03/16	92	76.59	19	76.08	75.10	73	4,081	1.79%
2018/03/15	44	75.10	16	74.98	76.70	28	3,974	0.70%
2018/03/14	0	0.00	88	73.26	72.90	-88	3,800	-2.32%
2018/03/13	11	74.14	4	73.20	74.00	7	3,780	0.19%
2018/03/12	88	72.91	7	72.76	72.90	81	3,782	2.14%
2018/03/09	13	69.73	3	71.00	71.00	10	3,731	0.27%
2018/03/08	22	70.15	9	69.46	70.10	13	3,757	0.35%
2018/03/07	3	70.20	5	70.10	69.80	-2	3,746	-0.05%
2018/03/02	1	73.10	0	0.00	72.60	1	3,786	0.03%
2018/02/26	124	76.87	121	75.08	74.30	3	3,813	0.08%	大買/大賣/
2018/02/23	98	73.24	30	73.24	72.50	68	3,599	1.89%
2018/02/22	39	71.97	31	72.62	72.00	8	3,588	0.22%
2018/02/21	3	70.97	1	71.20	70.90	2	3,585	0.06%
2018/02/12	2	70.00	0	0.00	67.80	2	3,546	0.06%
2018/02/08	1	69.30	3	70.30	70.30	-2	3,476	-0.06%
2018/02/07	1	70.80	0	0.00	70.00	1	3,452	0.03%
2018/02/06	2	67.70	14	72.25	67.40	-12	3,403	-0.35%
2018/02/05	3	71.83	0	0.00	73.70	3	3,340	0.09%
2018/02/01	4	76.45	4	76.50	74.30	0	3,291	0.00%
2018/01/31	5	76.60	45	74.84	76.10	-40	3,304	-1.21%
2018/01/30	414	78.63	1,497	78.15	75.30	-1,083	3,489	-31.03%	大買/大賣/鉅額交易
2018/01/29	1,078	75.55	44	73.81	75.70	1,034	3,226	32.05%	大買/鉅額交易
2018/01/26	5	69.86	113	68.13	68.90	-108	3,025	-3.57%	大賣/鉅額交易
2018/01/25	0	0.00	3	66.13	65.50	-3	3,039	-0.10%
2018/01/24	3	66.10	5	65.82	65.70	-2	3,137	-0.06%
2018/01/23	40	66.52	0	0.00	65.80	40	3,186	1.26%
2018/01/22	0	0.00	2	66.20	66.20	-2	3,276	-0.06%
2018/01/19	4	69.75	0	0.00	67.20	4	3,328	0.12%
2018/01/18	2	66.90	0	0.00	68.10	2	3,280	0.06%
2018/01/17	0	0.00	1	66.20	66.20	-1	3,387	-0.03%
2018/01/16	0	0.00	6	66.60	66.80	-6	3,491	-0.17%
2018/01/15	1	67.00	3	66.97	67.30	-2	3,555	-0.06%
2018/01/12	3	66.20	2	66.50	65.90	1	3,677	0.03%
2018/01/11	1	64.20	0	0.00	64.20	1	3,922	0.03%
2018/01/10	2	63.40	2	64.35	63.40	0	4,100	0.00%
2018/01/09	2	65.10	0	0.00	65.00	2	4,237	0.05%
2018/01/08	2	65.50	0	0.00	65.00	2	4,420	0.05%
2018/01/05	0	0.00	24	66.53	67.40	-24	4,639	-0.52%
2018/01/04	17	67.53	2	65.80	67.70	15	4,687	0.32%
2018/01/03	4	64.75	0	0.00	64.50	4	4,610	0.09%
2018/01/02	0	0.00	1	62.70	64.10	-1	4,629	-0.02%