台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)
可現股當沖
  • 股價
    79.0
  • 漲跌
    ▼1.1
  • 漲幅
    -1.37%
  • 成交量
    1,599
  • 產業
    上市 半導體類股
  • 466人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
十銓 (4967)籌碼相關-富邦 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281080.5000.0079.00103,3720.30%
2024/03/273680.1400.0080.10363,5601.01%
2024/03/262881.70981.5678.90193,5760.53%
2024/03/2500.008880.4380.00-883,533-2.49%
2024/03/22183.6000.0080.8013,6080.03%
2024/03/2128882.504980.9783.602393,5676.70% 大買/鉅額交易
2024/03/14578.8010.478.9880.20-5.44,317-0.13%
2024/03/1300.00581.9079.50-54,747-0.11%
2024/03/1200.00580.9081.60-55,059-0.10%
2024/03/0800.001277.7578.00-125,235-0.23%
2024/03/072.382.9500.0080.602.35,2880.04%
2024/03/06381.9011482.0582.30-1115,298-2.09% 大賣/鉅額交易
2024/03/0500.00384.3083.00-35,365-0.06%
2024/03/041986.44385.6084.30165,3950.30%
2024/03/017684.8100.0084.90765,4121.40%
2024/02/292683.64183.8083.30255,4620.46%
2024/02/27183.90183.5083.5005,5360.00%
2024/02/2600.0012885.0283.90-1285,603-2.28% 大賣/鉅額交易
2024/02/233.487.3100.0085.903.45,6480.06%
2024/02/22186.200.286.2486.700.85,6960.01%
2024/02/212386.72387.2086.00205,7450.35%
2024/02/1630.279.754080.3381.40-9.86,115-0.16%
2024/02/013078.5000.0078.40307,1420.42%
2024/01/318578.0500.0078.30857,3291.16%
2024/01/24182.90181.4080.8009,2400.00%
2024/01/193180.973181.4981.5009,4990.00%
2024/01/176281.948282.2482.90-209,635-0.21%
2024/01/153383.838380.4085.20-509,698-0.52%
2024/01/127179.25178.7078.40709,7030.72%
2024/01/1000.00578.8079.10-510,174-0.05%
2024/01/091079.322580.3278.20-1510,302-0.15%
2024/01/082179.71179.1079.702010,4240.19%
2024/01/0500.005379.3879.30-5310,546-0.50%
2024/01/044578.648078.6179.00-3510,606-0.33%
2024/01/03183.402183.1081.80-2010,620-0.19%
2024/01/021186.90185.8085.701010,6240.09%
2023/12/2910289.313289.0987.607010,7140.65% 大買/
2023/12/282589.489189.5590.30-6610,837-0.61%
2023/12/273286.757187.5688.40-3911,166-0.35%
2023/12/267086.173086.3085.504011,1800.36%
2023/12/253385.903387.9985.40011,1770.00%
2023/12/2213089.2912088.9287.001011,1650.09% 大買/大賣/
2023/12/212185.706186.0886.40-4010,977-0.36%
2023/12/205085.504085.5985.501010,9740.09%
2023/12/19187.6038686.3085.40-38510,962-3.51% 大賣/鉅額交易
2023/12/1814788.918088.6788.406710,9210.61% 大買/
2023/12/157090.812091.5588.305010,9250.46%
2023/12/1418392.345092.3189.1013310,8541.23% 大買/鉅額交易
2023/12/1319091.685092.1090.7014010,7791.30% 大買/鉅額交易
2023/12/1210091.669093.1892.001010,9040.09%
2023/12/1118791.93263.390.8492.90-76.310,692-0.71% 大買/大賣/
2023/12/0820889.48133.291.5088.7074.910,4160.72% 大買/大賣/
2023/12/0711588.8215791.5987.50-4210,067-0.42% 大買/大賣/
2023/12/069789.6515687.0690.00-599,835-0.60% 大賣/
2023/12/05243.185.1021684.7685.3027.19,7240.28% 大買/大賣/
2023/12/0411787.72187.9087.101169,8421.18% 大買/鉅額交易
2023/12/011.186.12185.8085.200.19,8100.00%
2023/11/30188.70289.4587.00-19,806-0.01%
2023/11/291488.83488.6088.10109,8030.10%
2023/11/274.185.16485.9086.100.110,2230.00%
2023/11/243688.93190.1086.003510,2140.34%
2023/11/2326.190.1980.190.2389.00-5410,127-0.53%
2023/11/223189.21188.5090.30309,9790.30%
2023/11/211.192.15190.6088.300.19,9090.00%
2023/11/20291.801091.6790.90-89,838-0.08%
2023/11/179.189.472689.2290.20-16.99,763-0.17%
2023/11/1600.00125.291.2088.90-125.29,657-1.30% 大賣/鉅額交易
2023/11/1523694.71332.294.5292.70-96.29,400-1.02% 大買/大賣/
2023/11/1411592.1114492.9094.20-299,114-0.32% 大買/大賣/
2023/11/1310191.315192.7591.50508,8900.56% 大買/
2023/11/1017189.807187.7987.101008,5581.17% 大買/
2023/11/0900.001089.5086.40-108,334-0.12%
2023/11/084293.622292.8692.30208,1380.25%
2023/11/0710194.30194.0094.001008,0341.24% 大買/
2023/11/065.490.6411.190.7192.20-5.77,820-0.07%
2023/11/0333.190.313190.1391.902.17,5220.03%
2023/11/0211385.149783.9287.40166,7470.24% 大買/
2023/11/014777.905776.5979.50-106,326-0.16%
2023/10/317076.0721577.8575.20-1456,170-2.35% 大賣/鉅額交易
2023/10/30876.444175.9776.30-336,027-0.55%
2023/10/273874.2200.0074.10385,8980.64%
2023/10/2610775.608474.3074.80235,8990.39% 大買/
2023/10/259875.317175.2874.60275,9080.46%
2023/10/243975.274975.7976.20-105,933-0.17%
2023/10/239475.406475.9276.20305,8370.51%
2023/10/207973.9820274.2175.20-1235,772-2.13% 大賣/鉅額交易
2023/10/1918377.112876.3077.301555,6352.75% 大買/鉅額交易
2023/10/185773.0019273.6374.40-1355,339-2.53% 大賣/鉅額交易
2023/10/1710874.097273.3774.10365,1940.69% 大買/
2023/10/1624273.805574.4372.801875,0743.69% 大買/鉅額交易
2023/10/131273.78273.2072.90105,0200.20%
2023/10/124372.56372.6373.00404,9320.81%
2023/10/0500.001471.5770.60-145,087-0.28%
2023/10/041072.99172.5072.5095,1390.18%
2023/10/0300.003071.9272.50-304,990-0.60%
2023/09/28565.5600.0064.3054,7850.10%
2023/09/21267.60267.3067.9005,5760.00%
2023/09/151070.3500.0070.40106,2560.16%
2023/09/132067.983467.0568.60-146,687-0.21%
2023/09/123469.6900.0067.90346,9890.49%
2023/09/1100.005068.6667.00-507,038-0.71%
2023/09/077368.552370.3368.10507,1220.70%
2023/09/0500.007067.6967.80-707,103-0.99%
2023/09/045067.165066.1967.4007,2740.00%
2023/09/017568.7710568.5968.90-307,250-0.41% 大賣/
2023/08/3110467.596467.3867.50407,1560.56% 大買/
2023/08/302065.0015562.5265.00-1356,871-1.96% 大賣/鉅額交易
2023/08/2900.005560.8961.30-556,955-0.79%
2023/08/251562.778562.8562.70-707,625-0.92%
2023/08/249263.469264.9363.1007,6540.00%
2023/08/2315063.9400.0064.001507,6691.96% 大買/鉅額交易
2023/08/228162.8900.0063.20817,6981.05%
2023/08/1800.001060.5060.10-107,780-0.13%
2023/08/119962.6900.0062.30998,1881.21%
2023/08/1000.003859.9358.80-388,392-0.45%
2023/08/093861.6400.0060.80388,4580.45%
2023/08/0200.002259.8059.10-229,227-0.24%
2023/08/012262.4000.0061.20229,3150.24%
2023/07/3100.005562.4161.80-559,433-0.58%
2023/07/285563.9400.0063.30559,4800.58%
2023/07/2000.002461.2061.20-2410,005-0.24%
2023/07/14165.5000.0065.50110,3570.01%
2023/07/1200.00864.5066.00-810,514-0.08%
2023/07/1100.00162.8062.80-110,539-0.01%
2023/07/0600.003068.4766.80-3011,227-0.27%
2023/07/031071.7000.0071.701011,8090.08%
2023/06/307572.035072.4071.802512,1280.21%
2023/06/2810076.9515075.4774.50-5012,127-0.41% 大賣/
2023/06/2710170.86671.4070.709511,8480.80% 大買/
2023/06/26574.3011374.2571.50-10811,744-0.92% 大賣/鉅額交易
2023/06/219074.193573.7474.405511,7680.47%
2023/06/206572.807073.5973.60-511,761-0.04%
2023/06/199873.2413373.1772.40-3511,688-0.30% 大賣/
2023/06/167269.8114068.0171.60-6811,376-0.60% 大賣/
2023/06/157065.1918066.4165.10-11011,211-0.98% 大賣/鉅額交易
2023/06/1413165.4515064.3165.60-1911,231-0.17% 大買/大賣/
2023/06/1310563.129263.8363.001311,1300.12% 大買/
2023/06/1219263.4500.0062.9019211,1501.72% 大買/鉅額交易
2023/06/0900.00163.3063.30-111,129-0.01%
2023/06/0700.00261.8061.40-210,968-0.02%
2023/06/0100.0013361.4061.90-13311,128-1.20% 大賣/鉅額交易
2023/05/3113360.8200.0061.0013311,0121.21% 大買/鉅額交易
2023/05/30558.707558.7958.20-7010,715-0.65%
2023/05/298558.767557.8758.701010,8260.09%
2023/05/2616157.973658.1257.0012511,1291.12% 大買/鉅額交易
2023/05/2300.00159.0059.00-111,233-0.01%
2023/05/1910058.4500.0058.6010011,2460.89%
2023/05/1210658.5800.0058.6010610,4921.01% 大買/鉅額交易
2023/05/1100.0027062.4359.60-27010,180-2.65% 大賣/鉅額交易
2023/05/107266.62266.4566.20709,9690.70%
2023/05/0900.0014067.6966.30-1409,771-1.43% 大賣/鉅額交易
2023/05/085074.295076.0773.6009,5760.00%
2023/05/058574.7016074.9075.20-759,448-0.79% 大賣/
2023/05/0411572.117272.4073.80439,3070.46% 大買/
2023/05/0314872.384872.7572.901009,2111.09% 大買/
2023/05/022371.334069.2071.40-179,066-0.19%
2023/04/286567.814567.3867.90208,8930.22%
2023/04/272068.7412569.0167.70-1058,792-1.19% 大賣/鉅額交易
2023/04/265568.8010369.3368.60-488,607-0.56% 大賣/
2023/04/257073.704774.6771.50238,4610.27%
2023/04/2400.002078.7577.00-208,273-0.24%
2023/04/204874.2855073.2673.50-5027,977-6.29% 大賣/鉅額交易
2023/04/193675.7900.0075.60367,8530.46%
2023/04/18878.3600.0078.5087,6830.10%
2023/04/172080.901080.6580.90107,5360.13%
2023/04/147477.092077.4379.80547,3110.74%
2023/04/13474.7800.0075.0047,0270.06%
2023/04/1200.005078.5776.90-506,894-0.73%
2023/04/115076.403072.7076.40206,4940.31%
2023/04/103571.9100.0071.70355,9010.59%
2023/04/071171.871772.6072.60-65,659-0.11%
2023/04/061971.1042.770.0569.30-23.75,168-0.46%
2023/03/315367.432567.9968.40284,8780.57%
2023/03/303067.9010568.1167.90-754,454-1.68% 大賣/
2023/03/292065.2000.0065.20204,0060.50%
2023/03/244068.949068.8669.10-503,685-1.36%
2023/03/2311667.1212567.8467.70-93,509-0.26% 大買/大賣/
2023/03/2218566.883167.4167.101543,3784.56% 大買/鉅額交易
2023/03/215068.41769.3668.00433,1981.34%
2023/03/2043863.474565.1768.503932,92513.43% 大買/鉅額交易
2023/03/175762.225561.3362.3022,7190.07%
2023/03/161159.488660.4259.60-752,540-2.95%
2023/03/15559.301561.3760.30-102,469-0.40%
2023/03/146359.476360.4760.3002,3700.00%
2023/03/132858.449758.3460.10-692,300-3.00%
2023/03/1016157.5611358.4958.20482,2102.17% 大買/大賣/
2023/03/0915561.644063.9660.001152,0725.55% 大買/鉅額交易
2023/03/086462.465461.0363.30101,9190.52%
2023/03/076558.875059.9258.90151,7560.85%
2023/03/064358.031059.7559.00331,6751.97%
2023/03/02555.10556.5057.4001,4210.00%
2023/03/016553.186054.6155.7051,2440.40%
2023/02/243049.951551.0351.80151,0911.37%
2023/02/2310048.0411547.8649.70-15719-2.08% 大賣/
2023/02/227045.23244.2045.206857011.92%
2023/02/21544.50546.8043.7004950.00%
2023/02/201546.0800.0045.80154343.45%
2023/02/17543.9000.0043.9053721.34%
2023/02/1400.00335.9038.55-3214-1.40%
2023/02/09134.60335.2034.95-2187-1.07%
2023/02/08234.15634.2034.00-4180-2.21%
2023/02/06832.6100.0032.7581754.55%
2023/02/0200.00633.9833.60-6171-3.51%
2023/01/3000.00132.4532.30-1165-0.61%
2022/12/1600.00231.1830.80-2384-0.52%
2022/12/1300.001031.0530.55-10395-2.53%
2022/12/071330.0800.0030.70134063.20%
2022/12/0200.00330.9231.15-3405-0.74%
2022/11/29229.2000.0030.0024090.49%
2022/11/28929.6600.0029.5594092.20%
2022/11/1800.00731.6631.30-7435-1.61%
2022/11/15130.4500.0030.5014530.22%
2022/11/11630.3400.0030.0564541.32%
2022/11/10231.3800.0031.3024490.44%
2022/10/121131.3000.0031.30114912.24%
2022/08/30529.3000.0029.3054061.23%
2022/08/1700.00529.4529.45-5437-1.14%
2022/05/1600.00830.5030.50-81,241-0.64%
2022/02/18646.00645.6546.9002,9250.00%
2022/02/17445.082645.1144.55-222,878-0.76%
2022/02/162043.5500.0043.80202,8340.71%
2022/02/11244.2500.0043.6022,9730.07%
2022/01/2000.00343.1743.40-33,145-0.10%
2021/12/09145.5000.0045.1012,6160.04%
2021/11/2300.0057848.1048.00-5782,533-22.82% 大賣/鉅額交易
2021/11/2257847.4400.0047.505782,18926.40% 大買/鉅額交易
2021/09/17149.3000.0050.7018,8830.01%
2021/09/133250.8400.0050.70329,6790.33%
2021/09/103150.3800.0051.40319,7200.32%
2021/09/0800.001150.0049.30-119,789-0.11%
2021/08/2700.004651.9751.50-4610,566-0.44%
2021/08/2400.00653.5051.70-611,038-0.05%
2021/08/1300.00253.4052.90-211,424-0.02%
2021/08/09170.7000.0070.20111,1760.01%
2021/07/29172.0000.0073.90111,6820.01%
2021/07/20273.25373.8071.80-113,115-0.01%
2021/07/133373.673074.0771.40314,7600.02%
2021/07/0800.001074.0072.80-1014,349-0.07%
2021/07/0600.0060077.6274.50-60014,083-4.26% 大賣/鉅額交易
2021/07/0560076.96277.3077.3059813,6524.38% 大買/鉅額交易
2021/06/251066.7000.0066.401012,5190.08%
2021/06/24263.6000.0063.50212,1780.02%
2021/05/3100.0054158.4858.30-54110,601-5.10% 大賣/鉅額交易
2021/05/17144.2000.0044.20111,1450.01%
2021/05/1400.004850.2849.10-4811,160-0.43%
2021/05/1300.008050.9950.00-8011,209-0.71%
2021/05/12351.772054.5552.10-1711,088-0.15%
2021/05/11258.0000.0057.40210,9610.02%
2021/05/10163.1000.0063.70110,8110.01%
2021/05/061.359.5900.0058.901.310,4470.01%
2021/05/05858.9500.0058.60810,3400.08%
2021/05/043.161.44360.6058.200.110,1950.00%
2021/04/2700.005068.6068.50-508,863-0.56%
2021/04/2668266.9087765.9966.90-1958,441-2.31% 大買/大賣/鉅額交易
2021/04/23556.104057.9060.90-358,004-0.44%
2021/04/226560.039560.1055.40-307,791-0.39%
2021/04/2100.0083258.1259.70-8327,564-11.00% 大賣/鉅額交易
2021/04/205,07259.694,09059.0857.009827,33413.39% 大買/大賣/鉅額交易
2021/04/091053.901552.4653.50-57,943-0.06%
2021/04/079053.9400.0053.20908,8101.02%
2021/04/0600.0010054.8854.40-1009,015-1.11%
2021/04/01554.0000.0052.8059,2300.05%
2021/03/2911051.551050.8551.701009,4601.06% 大買/
2021/03/262550.0000.0050.10259,4220.27%
2021/03/2200.002048.9548.70-209,591-0.21%
2021/03/192049.8500.0049.85209,6780.21%
2021/03/1800.005051.6550.90-509,784-0.51%
2021/03/173051.274552.5151.30-1510,056-0.15%
2021/03/168552.284051.8352.004510,3240.44%
2021/03/152051.0400.0051.002010,3330.19%
2021/03/1200.005052.6151.20-5010,354-0.48%
2021/03/115152.172051.1352.203110,4620.30%
2021/03/102050.6000.0050.602010,6190.19%
2021/03/09248.7000.0049.60210,8160.02%
2021/03/08750.5100.0048.55711,0860.06%
2021/03/0500.00649.5048.60-611,074-0.05%
2021/03/0400.00252.0050.20-211,008-0.02%
2021/03/0300.00452.5051.20-410,972-0.04%
2021/03/02353.577053.3352.10-6710,902-0.61%
2021/02/26451.70251.2051.80210,7730.02%
2021/02/252052.708253.8852.30-6210,684-0.58%
2021/02/2410553.0628555.5052.80-18010,557-1.71% 大買/大賣/鉅額交易
2021/02/2315654.4317455.5956.80-1810,123-0.18% 大買/大賣/
2021/02/225154.653053.9254.50219,8020.21%
2021/02/192252.042653.0052.80-49,634-0.04%
2021/02/1800.002551.1250.90-259,447-0.26%
2021/02/172150.0800.0049.65219,2540.23%
2021/02/05148.20348.7248.50-29,157-0.02%
2021/02/042248.547148.8449.00-499,068-0.54%
2021/02/036146.74146.9546.50608,8840.68%
2021/02/02145.7000.0046.7018,8500.01%
2021/02/01146.0000.0045.1018,7930.01%
2021/01/29345.6500.0045.3538,7490.03%
2021/01/284745.9100.0045.20478,7080.54%
2021/01/2700.003046.9046.90-308,667-0.35%
2021/01/268047.6000.0046.40808,5820.93%
2021/01/251446.731144.5047.0038,4450.04%
2021/01/2200.00144.9545.15-18,317-0.01%
2021/01/21346.555043.8644.20-478,227-0.57%
2021/01/201446.98546.6046.3098,1010.11%
2021/01/1900.00149.7548.80-17,995-0.01%
2021/01/186849.1510648.9848.80-387,898-0.48% 大賣/
2021/01/1515550.841052.0550.901457,8031.86% 大買/鉅額交易
2021/01/1410851.21251.5051.301067,6661.38% 大買/鉅額交易
2021/01/132551.58351.8051.90227,4790.29%
2021/01/1200.0038054.2951.40-3807,251-5.24% 大賣/鉅額交易
2021/01/1120055.036953.9655.401316,7151.95% 大買/鉅額交易
2021/01/082051.4014851.3150.40-1286,537-1.96% 大賣/鉅額交易
2021/01/0714349.815650.6250.00876,2441.39% 大買/
2021/01/0620248.4100.0047.802025,9543.39% 大買/鉅額交易
2021/01/0500.00350.0049.60-35,746-0.05%
2021/01/041251.174651.6949.50-345,595-0.61%
2020/12/317049.2412149.9350.40-515,227-0.98% 大賣/
2020/12/3000.0031647.4947.60-3164,637-6.81% 大賣/鉅額交易
2020/12/2917044.8112645.3145.00444,2131.04% 大買/大賣/
2020/12/28945.8912046.9747.20-1113,919-2.83% 大賣/鉅額交易
2020/12/2514742.7200.0042.951473,5164.18% 大買/鉅額交易
2020/12/246240.033140.6140.90313,2270.96%
2020/12/237037.623038.4538.60403,0141.33%
2020/12/2200.001237.5536.50-122,975-0.40%
2020/12/2100.00337.6037.40-32,946-0.10%
2020/12/182038.0000.0038.00202,9210.68%
2020/12/1700.003339.2138.55-332,893-1.14%
2020/12/16738.1900.0037.5072,7510.25%
2020/12/159038.0800.0037.50902,7093.32%
2020/12/14540.45541.4540.1002,5810.00%
2020/12/111439.0016440.4942.00-1502,433-6.16% 大賣/鉅額交易
2020/12/103239.534340.3039.40-112,129-0.52%
2020/12/095038.2700.0038.10501,8172.75%
2020/12/08538.6500.0038.4551,7520.29%
2020/12/075239.405539.8039.00-31,717-0.17%
2020/12/045037.893037.9238.05201,5571.28%
2020/12/03736.5000.0036.5071,3470.52%
2020/08/171038.3800.0038.05103,9330.25%
2020/08/141038.5000.0038.50103,9230.25%
2020/08/1300.001038.8538.85-104,001-0.25%
2020/08/1100.00538.9539.10-54,037-0.12%
2020/08/1000.00540.2740.00-54,042-0.12%
2020/08/0412041.392041.5840.701004,1992.38% 大買/
2020/08/0300.0010041.6041.50-1004,301-2.32%
2020/07/24240.9000.0040.4524,9240.04%
2020/07/2100.001.141.5041.45-1.15,110-0.02%
2020/07/1310042.6510042.6542.6505,1210.00%
2020/07/101239.155039.8538.80-384,972-0.76%
2020/07/095039.5000.0039.50505,0680.99%
2020/07/031538.7500.0038.80155,3550.28%
2020/07/01538.90539.1539.0005,6890.00%
2020/06/3000.005038.6738.70-505,762-0.87%
2020/06/297038.1200.0038.15705,9521.18%
2020/05/28243.2000.0040.5027,1550.03%
2020/05/2200.00241.1040.80-27,432-0.03%
2020/05/191039.3800.0039.45107,6090.13%
2020/05/1300.00340.9840.70-38,068-0.04%
2020/05/1100.00642.1241.25-68,125-0.07%
2020/04/2950945.7051045.7142.10-18,008-0.01% 大買/大賣/
2020/04/27941.891242.3042.30-37,532-0.04%
2020/04/24441.753141.9541.10-277,577-0.36%
2020/04/23142.057741.2642.00-767,618-1.00%
2020/04/2200.001540.0040.85-157,550-0.20%
2020/04/2100.004141.4439.60-417,471-0.55%
2020/04/204140.824240.5540.60-17,323-0.01%
2020/04/1500.00540.8540.10-57,102-0.07%
2020/04/14540.0700.0040.3557,0530.07%
2020/04/1000.001539.2539.45-156,900-0.22%
2020/04/0900.00339.0538.70-36,832-0.04%
2020/04/081739.6012940.0540.55-1126,738-1.66% 大賣/鉅額交易
2020/04/0712638.64438.5839.401226,5611.86% 大買/鉅額交易
2020/04/012932.863133.2733.35-26,205-0.03%
2020/03/3112533.948733.5133.20386,1180.62% 大買/
2020/03/305232.555032.1532.8525,9540.03%
2020/03/2700.003134.7534.75-315,823-0.53%
2020/03/2600.00131.6031.60-15,732-0.02%
2020/03/252028.75128.7528.75195,7440.33%
2020/03/2400.001926.1526.15-195,789-0.33%
2020/03/231224.8300.0023.80125,8100.21%
2020/03/2016926.849226.7025.80775,8101.33% 大買/
2020/03/184329.824030.8029.3535,7640.05%
2020/03/174033.436633.8732.60-265,749-0.45%
2020/03/168637.9478539.0036.20-6995,824-12.00% 大賣/鉅額交易
2020/03/1314038.4538239.3040.20-2425,759-4.20% 大買/大賣/鉅額交易
2020/03/127642.2416641.8642.00-905,582-1.61% 大賣/
2020/03/1111844.6900.0042.951185,4222.18% 大買/鉅額交易
2020/03/1015744.1411144.6946.20465,3150.87% 大買/大賣/
2020/03/095945.7010045.2643.90-415,190-0.79%
2020/03/068546.6012146.8046.50-365,084-0.71% 大賣/
2020/03/0512646.773946.4247.10874,9931.74% 大買/
2020/03/045643.728844.0645.90-324,785-0.67%
2020/03/0312344.3116344.8743.85-404,664-0.86% 大買/大賣/
2020/03/021540.411540.7843.2504,4940.00%
2020/02/273043.688542.9340.35-554,322-1.27%
2020/02/267541.8512042.2741.65-453,983-1.13% 大賣/
2020/02/2511540.96541.1042.051103,8992.82% 大買/鉅額交易
2020/02/205041.067540.5840.00-253,538-0.71%
2020/02/182839.2719239.1038.50-1643,243-5.06% 大賣/鉅額交易
2020/02/1735739.0770339.7938.55-3463,125-11.07% 大買/大賣/鉅額交易
2020/02/141,21038.3914236.3138.901,0682,86737.25% 大買/大賣/鉅額交易
2020/02/136035.583635.8235.40242,6480.91%
2020/02/1220335.273535.1835.151682,5326.63% 大買/鉅額交易
2020/02/114034.68134.7034.85392,4851.57%
2020/02/101034.20633.8034.2042,4540.16%
2020/02/0713236.181036.8334.701222,4135.06% 大買/鉅額交易
2020/02/065036.4300.0036.20502,2732.20%
2020/02/0510037.28536.1036.20952,2194.28%
2020/02/044036.22536.2036.55352,0771.68%
2020/02/035336.9200.0037.00532,0122.63%
2020/01/311934.261335.0235.6561,8850.32%
2020/01/3000.00434.3033.30-41,797-0.22%
2020/01/202536.8600.0037.00251,7411.44%
2020/01/1700.00235.6535.75-21,597-0.13%
2020/01/161632.8000.0033.85161,4311.12%
2020/01/1300.001530.8531.00-151,251-1.20%
2020/01/031530.6000.0030.60151,1961.25%
2019/01/2300.001.127.2227.10-1.1530-0.22%
十銓 相關文章