系統電 (5309)-富邦券商分點個股進出

台股 » 個股 » 系統電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系統電

(5309)

可現股當沖

股價
45.10
漲跌
▲1.40
漲幅
+3.20%
成交量
69,457張
產業
上櫃電子零組件類股
391人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系統電 (5309)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	432	46.68	2,365	46.08	45.10	-1,933	6,148	-31.44%	大買/大賣/鉅額交易
2024/11/21	4,016	43.63	1,995	43.40	43.70	2,021	5,223	38.69%	大買/大賣/鉅額交易
2024/11/20	25	39.99	0	0.00	39.75	25	4,911	0.51%
2024/11/19	2	40.53	3	39.52	40.75	-1	5,163	-0.02%
2024/11/18	22	40.42	20	40.83	40.00	2	4,807	0.04%
2024/11/15	2	40.73	21	40.20	38.85	-19	4,422	-0.43%
2024/11/14	22	40.13	2	40.00	40.50	20	4,266	0.47%
2024/11/13	101	41.49	621	38.23	40.20	-520	3,996	-13.01%	大買/大賣/鉅額交易
2024/11/12	708	38.33	2,873	38.79	38.15	-2,165	3,444	-62.85%	大買/大賣/鉅額交易
2024/11/11	2,763	39.19	156	37.78	39.25	2,607	3,101	84.07%	大買/大賣/鉅額交易
2024/11/08	0	0.00	15	36.40	35.70	-15	2,996	-0.50%
2024/11/07	5	36.90	10	36.69	36.50	-5	3,075	-0.16%
2024/11/01	20	33.45	0	0.00	33.90	20	3,367	0.59%
2024/10/30	10	34.00	0	0.00	33.80	10	3,517	0.28%
2024/10/28	10	34.48	0	0.00	34.60	10	3,742	0.27%
2024/10/16	0	0.00	140	35.59	35.60	-140	5,042	-2.78%	大賣/鉅額交易
2024/10/09	140	36.22	0	0.00	36.00	140	6,009	2.33%	大買/鉅額交易
2024/10/07	0	37.50	33	36.39	37.25	-33	6,987	-0.47%
2024/10/04	20	35.63	0	0.00	35.50	20	7,051	0.28%
2024/09/10	20	34.39	0	0.00	34.25	20	7,198	0.28%
2024/09/09	20	34.90	0	0.00	35.10	20	7,167	0.28%
2024/09/04	40	34.81	40	36.02	35.90	0	7,112	0.00%
2024/09/03	2	38.08	0	0.00	37.65	2	7,084	0.03%
2024/08/22	2	43.78	2	43.80	43.00	0	6,660	0.00%
2024/08/20	1	41.90	1	41.45	41.15	0	5,794	0.00%
2024/08/16	5	42.05	5	42.00	41.95	0	5,672	0.00%
2024/08/07	0	0.00	50	39.36	39.40	-50	5,118	-0.98%
2024/08/05	50	38.81	0	0.00	38.60	50	4,927	1.01%
2024/08/01	0	0.00	0.1	43.00	42.90	-0.1	4,681	0.00%
2024/07/29	0	0.00	5	41.80	40.20	-5	4,288	-0.12%
2024/07/26	5	41.95	22	41.02	42.00	-17	4,201	-0.40%
2024/07/23	22.1	42.17	1	41.75	41.85	21.1	4,126	0.51%
2024/07/22	0	0.00	1	40.30	40.50	-1	3,893	-0.03%
2024/07/17	0	0.00	2	42.00	42.00	-2	3,203	-0.06%
2024/07/15	40	42.94	80	42.70	42.95	-40	2,953	-1.35%
2024/07/12	40	41.94	1	42.30	42.15	39	2,682	1.45%
2024/07/11	2	41.78	0	0.00	42.25	2	2,484	0.08%
2024/07/10	0	0.00	199	41.13	42.00	-199	2,243	-8.87%	大賣/鉅額交易
2024/07/09	200	40.20	1	40.05	39.90	199	1,678	11.86%	大買/鉅額交易
2024/07/08	0	0.00	2	37.58	37.15	-2	1,278	-0.16%
2024/07/05	0	0.00	1	37.20	37.00	-1	1,200	-0.08%
2024/07/02	1	35.35	0	0.00	35.40	1	1,142	0.09%
2024/06/27	0	0.00	3	35.40	35.40	-3	1,208	-0.25%
2024/06/19	1	35.15	0	0.00	35.00	1	2,040	0.05%
2024/06/17	1	36.80	10	37.00	35.75	-9	2,033	-0.44%
2024/06/04	0	0.00	10	35.85	35.40	-10	2,059	-0.49%
2024/05/31	20	35.65	0	0.00	35.35	20	2,240	0.89%
2024/05/30	2	36.53	0	0.00	35.70	2	2,313	0.09%
2024/05/29	0	0.00	10	37.30	37.20	-10	2,312	-0.43%
2024/05/23	0	0.00	5	35.60	35.45	-5	2,287	-0.22%
2024/05/15	0	34.60	0	0.00	34.25	0	2,247	0.00%
2024/05/10	0	0.00	1	34.90	34.45	-1	2,253	-0.04%
2024/05/07	1	34.35	0	0.00	34.55	1	2,247	0.04%
2024/04/30	0	0.00	2	34.85	34.70	-2	2,269	-0.09%
2024/04/26	2	34.20	0	0.00	33.85	2	2,265	0.09%
2024/04/23	5	33.15	15	33.60	33.30	-10	2,282	-0.44%
2024/04/22	11	33.35	0	0.00	33.25	11	2,296	0.48%
2024/04/19	13	33.62	3	33.70	34.05	10	2,289	0.44%
2024/04/12	0	0.00	5	35.76	35.50	-5	2,513	-0.20%
2024/04/09	2	35.55	10	35.80	35.55	-8	2,498	-0.32%
2024/04/03	3	35.18	0	0.00	35.05	3	2,497	0.12%
2024/04/01	11	35.81	0	0.00	35.75	11	2,462	0.45%
2024/03/29	1	35.55	0	0.00	35.75	1	2,445	0.04%
2024/03/28	1	39.85	11	39.54	39.50	-10	2,276	-0.44%
2024/03/27	0	0.00	1	39.60	39.60	-1	1,943	-0.05%
2024/03/25	1	36.75	10	36.80	36.50	-9	1,671	-0.54%
2024/03/15	10	36.05	0	0.00	35.80	10	1,748	0.57%
2024/03/12	1	37.00	55	36.21	36.80	-54	1,702	-3.17%
2024/03/11	0	0.00	5	35.55	35.40	-5	1,661	-0.30%
2024/03/08	15	35.60	0	0.00	35.35	15	1,694	0.89%
2024/03/07	10	37.25	65	37.45	36.70	-55	1,669	-3.29%
2024/03/01	0	35.15	8	34.95	34.70	-8	1,436	-0.56%
2024/02/26	0	34.53	0	0.00	34.25	0	1,419	0.00%
2024/02/23	0	34.05	0	0.00	33.85	0	1,402	0.00%
2024/01/12	5	36.75	0	0.00	36.30	5	1,363	0.37%
2024/01/10	0	0.00	5	37.55	37.60	-5	1,310	-0.38%
2024/01/08	25	37.22	0	0.00	37.45	25	1,071	2.33%
2023/12/28	5	35.95	0	0.00	35.80	5	1,029	0.49%
2023/12/25	0	0.00	26	36.40	35.95	-26	1,048	-2.48%
2023/12/21	0	0.00	3	35.35	35.15	-3	1,004	-0.30%
2023/12/15	0	0.00	1	36.65	35.80	-1	1,000	-0.10%
2023/12/13	10	36.95	0	0.00	36.10	10	983	1.02%
2023/12/12	20	36.45	0	0.00	36.70	20	948	2.11%
2023/12/07	0	0.00	1	34.65	34.70	-1	955	-0.10%
2023/12/01	0	0.00	18	35.30	35.40	-18	915	-1.97%
2023/11/30	0	0.00	24	35.52	35.80	-24	909	-2.64%
2023/11/29	0	0.00	86	35.08	35.15	-86	864	-9.95%
2023/11/28	0	0.00	3	35.05	34.85	-3	853	-0.35%
2023/11/27	131	34.82	0	0.00	34.35	131	847	15.46%	大買/鉅額交易
2023/11/17	0	0.00	2	34.00	34.00	-2	851	-0.23%
2023/11/13	0	0.00	10	31.80	31.80	-10	860	-1.16%
2023/11/09	2	32.90	0	0.00	32.60	2	859	0.23%
2023/11/08	2	33.80	2	34.30	33.70	0	874	0.00%
2023/11/07	1	33.75	0	0.00	33.70	1	900	0.11%
2023/11/06	0	0.00	2	33.90	33.75	-2	939	-0.21%
2023/10/16	0	34.40	0	0.00	34.05	0	1,083	0.00%
2023/08/31	0	0.00	5	35.60	35.70	-5	1,646	-0.30%
2023/08/25	5	34.67	0	0.00	34.35	5	1,707	0.29%
2023/08/15	0	0.00	2	34.60	34.50	-2	1,826	-0.11%
2023/08/14	2	33.43	60	33.59	33.90	-58	1,867	-3.11%
2023/08/07	5	38.00	0	0.00	37.75	5	1,873	0.27%
2023/08/04	10	37.60	0	0.00	37.85	10	1,907	0.52%
2023/08/02	1	37.60	0	0.00	37.55	1	1,955	0.05%
2023/07/31	5	38.35	0	0.00	38.75	5	2,134	0.23%
2023/07/28	3	38.15	0	0.00	38.25	3	2,213	0.14%
2023/07/25	0	0.00	1	37.45	38.20	-1	2,271	-0.04%
2023/07/24	11	36.53	0	0.00	36.50	11	2,286	0.48%
2023/07/07	11	38.79	0	0.00	38.55	11	3,329	0.33%
2023/07/04	5	40.80	300	40.71	40.60	-295	3,497	-8.43%	大賣/鉅額交易
2023/06/30	0	0.00	5	41.70	41.70	-5	4,439	-0.11%
2023/06/20	0	0.00	400	40.41	40.50	-400	4,856	-8.24%	大賣/鉅額交易
2023/06/15	5	40.95	0	0.00	40.75	5	4,831	0.10%
2023/06/14	0	0.00	5	41.50	41.45	-5	4,806	-0.10%
2023/06/13	5	40.85	0	0.00	40.65	5	4,812	0.10%
2023/06/02	0	0.00	5	43.05	43.00	-5	4,968	-0.10%
2023/06/01	5	42.55	0	0.00	42.80	5	4,982	0.10%
2023/05/26	20	42.10	0	0.00	41.95	20	5,048	0.40%
2023/05/22	0	0.00	30	42.96	43.55	-30	5,227	-0.57%
2023/05/12	0	0.00	6	42.00	42.10	-6	5,360	-0.11%
2023/05/11	6	41.50	0	0.00	41.60	6	5,493	0.11%
2023/05/09	30	43.34	0	0.00	43.10	30	5,702	0.53%
2023/05/08	5	44.40	0	0.00	44.20	5	5,686	0.09%
2023/05/05	0	0.00	30	45.35	44.50	-30	5,678	-0.53%
2023/05/04	0	0.00	5	43.60	44.15	-5	5,590	-0.09%
2023/05/03	5	42.50	0	0.00	42.25	5	5,580	0.09%
2023/05/02	0	0.00	18	43.58	43.20	-18	5,625	-0.32%
2023/04/21	5	42.80	0	0.00	42.05	5	5,467	0.09%
2023/04/20	50	44.16	3	43.65	43.50	47	5,397	0.87%
2023/04/18	30	45.07	0	0.00	44.50	30	5,249	0.57%
2023/04/14	1	45.10	1	45.75	45.00	0	5,141	0.00%
2023/04/13	6	45.83	5	47.80	46.00	1	5,034	0.02%
2023/04/10	5	45.90	0	0.00	45.05	5	4,405	0.11%
2023/04/06	0	0.00	3	46.60	46.30	-3	4,189	-0.07%
2023/03/31	120	45.87	120	46.03	46.35	0	3,907	0.00%	大買/大賣/
2023/03/30	310	44.20	63	44.29	44.30	247	3,218	7.67%	大買/鉅額交易
2023/03/27	53	43.55	0	0.00	43.50	53	2,812	1.88%
2023/03/22	20	42.10	100	42.16	42.65	-80	2,774	-2.88%
2023/03/20	0	0.00	3	41.75	41.60	-3	2,788	-0.11%
2023/03/16	3	41.07	0	0.00	40.45	3	2,989	0.10%
2023/03/15	3	41.70	3	42.10	41.70	0	3,104	0.00%
2023/03/14	3	41.40	0	0.00	41.00	3	3,369	0.09%
2023/03/13	16	40.64	0	0.00	41.20	16	3,547	0.45%
2023/03/02	0	0.00	3	42.30	42.10	-3	3,812	-0.08%
2023/02/21	0	0.00	1	44.50	44.00	-1	3,899	-0.03%
2023/02/13	0	0.00	1	42.75	43.40	-1	3,999	-0.03%
2023/02/10	25	43.45	0	0.00	43.10	25	4,026	0.62%
2023/02/07	0	0.00	3	43.15	43.00	-3	3,791	-0.08%
2023/02/06	0	0.00	1	42.60	41.65	-1	3,598	-0.03%
2023/02/02	0	0.00	1	42.45	42.65	-1	3,545	-0.03%
2023/02/01	1	41.90	3	42.67	42.00	-2	3,507	-0.06%
2023/01/31	300	41.69	3	41.77	41.85	297	3,415	8.70%	大買/鉅額交易
2023/01/30	0	0.00	5	40.10	40.55	-5	3,377	-0.15%
2023/01/13	0	0.00	2	39.70	39.75	-2	3,396	-0.06%
2023/01/11	0	0.00	10	40.35	40.30	-10	3,543	-0.28%
2023/01/10	0	0.00	2	40.63	40.20	-2	3,518	-0.06%
2022/12/30	0	0.00	2	38.55	38.30	-2	3,502	-0.06%
2022/12/28	2	38.83	9	38.95	38.00	-7	3,531	-0.20%
2022/12/27	0	0.00	1	40.20	39.60	-1	3,502	-0.03%
2022/12/23	1	39.60	0	0.00	39.50	1	3,519	0.03%
2022/12/20	0	0.00	4	40.48	39.80	-4	3,548	-0.11%
2022/12/16	0	0.00	2	41.05	40.95	-2	3,554	-0.06%
2022/12/13	1	40.85	7	40.95	40.50	-6	3,514	-0.17%
2022/12/12	0	0.00	1	41.25	41.10	-1	3,510	-0.03%
2022/12/09	3	41.70	0	0.00	41.05	3	3,507	0.09%
2022/12/08	10	43.65	19	43.37	43.45	-9	3,377	-0.27%
2022/12/07	95	43.17	26	43.03	43.05	69	3,335	2.07%
2022/12/06	30	45.88	52	44.75	44.70	-22	3,263	-0.67%
2022/12/05	5	45.90	2	45.03	44.70	3	3,003	0.10%
2022/12/02	52	44.37	0	0.00	44.60	52	2,832	1.84%
2022/12/01	135	44.09	0	0.00	44.50	135	2,700	5.00%	大買/鉅額交易
2022/11/30	0	0.00	1	43.35	42.85	-1	2,556	-0.04%
2022/11/23	1	40.05	0	0.00	39.85	1	2,988	0.03%
2022/11/22	0	0.00	2	41.25	40.50	-2	2,995	-0.07%
2022/11/16	10	41.30	0	0.00	41.25	10	2,924	0.34%
2022/10/31	0	0.00	18	36.41	36.40	-18	2,967	-0.61%
2022/10/19	5	39.00	0	0.00	38.90	5	3,194	0.16%
2022/10/17	5	36.40	0	0.00	36.55	5	3,312	0.15%
2022/10/07	5	39.50	0	0.00	39.10	5	3,544	0.14%
2022/09/02	0	0.00	12	43.45	44.00	-12	5,465	-0.22%
2022/07/18	0	0.00	3	35.90	35.65	-3	7,549	-0.04%
2022/07/14	3	34.78	0	0.00	35.75	3	7,460	0.04%
2022/06/27	0	0.00	5	46.15	45.60	-5	9,628	-0.05%
2022/06/20	1	45.70	0	0.00	42.65	1	9,360	0.01%
2022/06/17	5	45.13	0	0.00	45.90	5	9,340	0.05%
2022/06/16	191	46.74	0	0.00	45.05	191	9,253	2.06%	大買/鉅額交易
2022/06/13	0	0.00	30	45.51	46.25	-30	8,523	-0.35%
2022/06/10	0	0.00	1	47.10	46.85	-1	8,453	-0.01%
2022/06/09	15	47.50	0	0.00	46.90	15	8,270	0.18%
2022/06/08	0	0.00	5	47.10	46.45	-5	7,865	-0.06%
2022/06/07	30	48.22	20	47.83	46.80	10	7,610	0.13%
2022/06/06	300	46.23	10	46.46	46.00	290	6,831	4.25%	大買/鉅額交易
2022/06/02	20	46.43	20	45.75	47.15	0	6,442	0.00%
2022/06/01	145	43.81	231	44.22	43.25	-86	5,640	-1.52%	大買/大賣/
2022/05/31	150	43.05	100	43.63	43.30	50	5,373	0.93%	大買/
2022/05/30	25	41.37	85	42.15	42.30	-60	5,287	-1.13%
2022/05/27	10	40.35	0	0.00	40.60	10	5,150	0.19%
2022/05/26	85	41.24	0	0.00	40.00	85	5,173	1.64%
2022/05/23	50	40.93	0	0.00	40.70	50	5,144	0.97%
2022/05/03	0	0.00	6	40.40	40.20	-6	6,536	-0.09%
2022/04/18	6	41.08	0	0.00	40.35	6	7,054	0.09%
2022/04/11	2	42.90	0	0.00	42.55	2	6,476	0.03%
2022/04/07	0	0.00	1	44.40	42.95	-1	5,796	-0.02%
2022/04/01	0	0.00	5	43.80	41.50	-5	5,326	-0.09%
2022/03/31	1	42.85	0	0.00	42.70	1	4,699	0.02%
2022/02/16	0	0.00	40	41.97	42.05	-40	7,729	-0.52%
2022/02/11	10	40.88	0	0.00	40.75	10	8,079	0.12%
2022/02/10	5	41.25	0	0.00	41.60	5	8,150	0.06%
2022/02/08	5	41.50	0	0.00	42.50	5	8,338	0.06%
2022/02/07	20	41.90	0	0.00	41.90	20	8,113	0.25%
2022/01/20	5	39.90	0	0.00	39.45	5	7,757	0.06%
2022/01/12	1	35.50	0	0.00	35.50	1	7,751	0.01%
2021/12/13	0	0.00	15	44.09	43.00	-15	8,274	-0.18%
2021/12/10	30	42.80	15	44.50	44.50	15	8,162	0.18%
2021/12/09	0	0.00	50	45.00	44.50	-50	8,038	-0.62%
2021/12/08	50	45.44	0	0.00	45.15	50	7,958	0.63%
2021/12/02	0	0.00	30	43.75	43.05	-30	7,505	-0.40%
2021/11/26	30	44.63	0	0.00	42.90	30	7,148	0.42%
2021/11/24	40	44.05	40	45.54	45.15	0	6,847	0.00%
2021/11/23	5	42.50	125	43.01	42.05	-120	6,516	-1.84%	大賣/鉅額交易
2021/11/22	130	43.53	10	43.70	43.00	120	6,432	1.87%	大買/鉅額交易
2021/11/19	0	0.00	89	43.88	43.65	-89	6,353	-1.40%
2021/11/18	119	44.49	30	46.03	44.10	89	6,144	1.45%	大買/
2021/11/17	0	0.00	4	44.00	43.50	-4	5,726	-0.07%
2021/11/09	4	39.00	0	0.00	38.85	4	4,179	0.10%
2021/09/28	0	0.00	50	32.60	32.80	-50	2,567	-1.95%
2021/09/27	50	31.62	0	0.00	31.70	50	2,393	2.09%
2021/05/27	0	0.00	5	31.87	30.50	-5	1,913	-0.26%
2021/05/26	0	0.00	2	30.55	32.20	-2	1,915	-0.10%
2021/04/15	0	0.00	2	39.00	38.90	-2	2,616	-0.08%
2021/04/13	0	0.00	170	39.20	38.80	-170	2,642	-6.43%	大賣/鉅額交易
2021/04/07	2	42.60	0	0.00	43.60	2	2,621	0.08%
2021/03/31	0	0.00	4	38.28	38.20	-4	2,574	-0.16%
2021/03/18	0	0.00	42	39.72	40.95	-42	2,686	-1.56%
2021/03/09	0	0.00	50	40.36	39.70	-50	3,461	-1.44%
2021/03/08	0	0.00	247	41.59	40.80	-247	3,641	-6.78%	大賣/鉅額交易
2021/03/05	50	42.58	0	0.00	42.35	50	3,669	1.36%
2021/02/02	23	39.46	0	0.00	39.30	23	4,321	0.53%
2021/01/20	0	0.00	10	34.24	34.05	-10	5,602	-0.18%
2021/01/12	10	36.80	0	0.00	35.95	10	5,738	0.17%
2020/12/31	0	0.00	10	41.40	41.30	-10	6,066	-0.16%
2020/12/30	2	39.90	0	0.00	42.00	2	6,061	0.03%
2020/12/28	10	39.50	265	39.43	39.15	-255	6,021	-4.24%	大賣/鉅額交易
2020/12/04	0	0.00	120	51.58	49.90	-120	5,781	-2.08%	大賣/鉅額交易
2020/11/30	100	45.90	0	0.00	45.00	100	5,127	1.95%
2020/11/27	0	0.00	50	46.97	47.05	-50	5,031	-0.99%
2020/11/24	0	0.00	218	47.64	47.00	-218	5,030	-4.33%	大賣/鉅額交易
2020/11/23	18	49.01	225	46.97	48.80	-207	5,037	-4.11%	大賣/鉅額交易
2020/11/20	29	48.95	200	49.75	48.35	-171	4,954	-3.45%	大賣/鉅額交易
2020/11/19	320	49.19	35	50.32	50.40	285	4,860	5.86%	大買/鉅額交易
2020/11/18	79	48.54	100	48.56	48.05	-21	4,789	-0.44%
2020/11/17	225	48.42	225	48.59	48.30	0	4,737	0.00%	大買/大賣/
2020/11/16	150	46.37	14	46.70	47.85	136	4,689	2.90%	大買/鉅額交易
2020/11/13	50	45.45	4	46.50	45.75	46	4,663	0.99%
2020/11/12	18	45.75	50	47.00	45.75	-32	4,666	-0.69%
2020/11/11	100	44.65	25	45.70	47.05	75	4,679	1.60%
2020/11/10	10	46.00	0	0.00	44.90	10	4,623	0.22%
2020/11/09	15	46.48	10	48.40	46.50	5	4,551	0.11%
2020/11/06	25	46.20	0	0.00	47.60	25	4,465	0.56%
2020/11/05	45	47.98	110	46.04	46.00	-65	4,329	-1.50%	大賣/
2020/11/04	360	44.83	370	44.76	45.00	-10	4,100	-0.24%	大買/大賣/
2020/11/03	200	43.41	279	43.50	45.10	-79	3,930	-2.01%	大買/大賣/
2020/11/02	448	39.99	0	0.00	41.00	448	3,561	12.58%	大買/鉅額交易
2020/10/16	0	0.00	78	38.99	38.00	-78	3,327	-2.34%
2020/10/15	30	38.97	0	0.00	39.00	30	3,279	0.91%
2020/10/14	1	39.20	0	0.00	38.95	1	3,255	0.03%
2020/10/13	0	0.00	1	37.45	38.00	-1	3,197	-0.03%
2020/10/12	1	37.95	123	35.71	37.95	-122	3,207	-3.80%	大賣/鉅額交易
2020/10/08	123	35.50	1	35.70	36.20	122	3,144	3.88%	大買/鉅額交易
2020/09/25	1	30.95	0	0.00	31.10	1	3,636	0.03%
2020/09/24	1	33.00	0	0.00	32.55	1	3,686	0.03%
2020/09/22	0	0.00	70	36.84	36.50	-70	3,926	-1.78%
2020/09/21	55	38.16	0	0.00	38.00	55	3,973	1.38%
2020/09/18	15	37.63	0	0.00	39.10	15	3,924	0.38%
2020/09/11	1	35.85	0	0.00	35.75	1	3,861	0.03%
2020/09/08	13	35.46	0	0.00	35.85	13	3,901	0.33%
2020/09/02	0	0.00	27	38.93	37.90	-27	4,035	-0.67%
2020/08/28	0	0.00	32	39.00	38.90	-32	4,039	-0.79%
2020/08/27	30	39.16	67	38.82	39.00	-37	4,027	-0.92%
2020/08/13	0	0.00	10	36.57	36.50	-10	4,017	-0.25%
2020/08/12	0	0.00	5	37.52	37.20	-5	4,108	-0.12%
2020/08/11	0	0.00	14	38.06	37.20	-14	4,127	-0.34%
2020/08/03	0	0.00	21	37.27	37.20	-21	4,593	-0.46%
2020/07/29	15	35.85	30	35.47	36.70	-15	5,103	-0.29%
2020/07/23	5	42.00	0	0.00	42.05	5	5,389	0.09%
2020/07/20	29	36.45	2	35.50	38.70	27	5,708	0.47%
2020/07/17	29	41.00	0	0.00	38.55	29	5,734	0.51%
2020/07/16	20	38.75	0	0.00	41.10	20	5,708	0.35%
2020/07/14	0	0.00	15	38.47	38.00	-15	5,754	-0.26%
2020/07/13	42	37.64	50	38.57	37.85	-8	5,826	-0.14%
2020/07/10	29	37.63	0	0.00	36.95	29	5,806	0.50%
2020/07/09	0	0.00	30	38.35	38.60	-30	5,696	-0.53%
2020/07/07	130	29.26	422	29.15	31.95	-292	5,497	-5.31%	大買/大賣/鉅額交易
2020/07/06	0	0.00	136	29.68	29.05	-136	5,361	-2.54%	大賣/鉅額交易
2020/07/03	20	28.60	44	29.03	28.75	-24	5,356	-0.45%
2020/07/02	0	0.00	486	29.23	28.60	-486	5,270	-9.22%	大賣/鉅額交易
2020/07/01	1,088	27.85	0	0.00	27.90	1,088	5,129	21.21%	大買/鉅額交易
2020/06/12	1	22.05	0	0.00	23.55	1	4,969	0.02%
2020/06/09	103	23.57	80	23.58	23.65	23	4,954	0.46%	大買/
2020/06/05	1	25.60	0	0.00	25.45	1	5,001	0.02%
2020/06/02	0	0.00	5	26.35	26.30	-5	4,997	-0.10%
2020/06/01	200	25.98	0	0.00	25.85	200	4,969	4.02%	大買/鉅額交易
2020/05/29	0	0.00	50	25.16	25.20	-50	4,990	-1.00%
2020/05/28	0	0.00	49	25.65	25.35	-49	5,002	-0.98%
2020/05/26	0	0.00	5	26.90	26.65	-5	5,035	-0.10%
2020/05/25	21	25.93	45	26.42	26.95	-24	5,006	-0.48%
2020/05/20	0	0.00	10	25.30	25.15	-10	4,982	-0.20%
2020/05/15	20	24.52	30	23.85	24.50	-10	4,862	-0.21%
2020/05/14	25	25.38	0	0.00	24.50	25	4,797	0.52%
2020/05/13	60	26.18	0	0.00	26.05	60	4,810	1.25%
2020/05/11	10	25.45	15	25.05	26.20	-5	4,863	-0.10%
2020/05/08	25	27.52	170	27.71	26.15	-145	4,859	-2.98%	大賣/鉅額交易
2020/05/07	15	27.37	11	25.76	27.40	4	4,664	0.09%
2020/05/06	35	23.23	20	24.95	24.95	15	4,554	0.33%
2020/05/05	70	22.34	0	0.00	22.70	70	4,469	1.57%
2020/04/30	0	0.00	145	24.21	23.60	-145	4,351	-3.33%	大賣/鉅額交易
2020/04/29	145	23.19	4	23.85	23.80	141	4,310	3.27%	大買/鉅額交易
2020/04/28	69	23.63	100	24.31	23.75	-31	4,265	-0.73%
2020/04/27	0	0.00	1	23.35	23.35	-1	4,021	-0.02%
2020/04/24	0	0.00	5	19.95	21.25	-5	3,958	-0.13%
2020/04/23	50	19.68	0	0.00	19.70	50	3,853	1.30%
2020/04/22	20	18.37	0	0.00	18.45	20	3,750	0.53%
2020/04/20	40	18.58	0	0.00	18.40	40	3,684	1.09%
2020/04/16	34	17.14	0	0.00	17.40	34	3,539	0.96%
2020/03/11	30	16.55	0	0.00	16.55	30	3,816	0.79%
2020/03/10	0	0.00	30	14.58	15.05	-30	3,725	-0.81%
2020/02/10	40	19.46	0	0.00	19.20	40	2,815	1.42%
2020/02/06	10	18.40	12	18.33	18.50	-2	2,563	-0.08%
2020/02/05	10	16.85	0	0.00	16.85	10	2,439	0.41%
2020/02/03	2	15.25	0	0.00	15.25	2	2,320	0.09%
2020/01/31	40	15.26	20	15.15	16.90	20	2,254	0.89%
2020/01/30	2	16.80	0	0.00	16.80	2	2,159	0.09%
2020/01/20	6	18.20	0	0.00	18.65	6	2,127	0.28%
2020/01/17	22	17.95	0	0.00	18.15	22	2,062	1.07%
2020/01/03	3	16.35	0	0.00	16.35	3	1,638	0.18%
2019/12/27	0	0.00	50	14.90	14.90	-50	1,171	-4.27%
2019/12/25	50	12.15	0	0.00	12.70	50	1,018	4.91%
2019/12/11	0.2	12.00	0	0.00	12.25	0.2	813	0.02%
2019/11/13	0	0.00	55	6.33	6.37	-55	146	-37.62%
2019/11/12	0	0.00	15	6.34	6.37	-15	142	-10.53%
2019/11/11	43	6.24	0	0.00	6.29	43	142	30.14%
2019/11/08	27	6.35	0	0.00	6.35	27	139	19.32%
2019/11/05	0	0.00	20	6.34	6.36	-20	143	-13.98%
2019/11/04	15	6.35	70	6.29	6.36	-55	142	-38.59%
2019/11/01	5	6.32	0	0.00	6.40	5	140	3.57%
2019/10/31	0	0.00	2	6.48	6.42	-2	139	-1.44%
2019/10/30	2	6.37	0	0.00	6.42	2	137	1.45%
2019/10/29	46	6.39	1	6.43	6.41	45	138	32.42%
2019/10/28	25	6.38	0	0.00	6.41	25	137	18.16%
2019/10/23	0	0.00	20	6.32	6.34	-20	139	-14.36%
2019/10/16	10	6.27	0	0.00	6.36	10	146	6.84%
2019/10/15	10	6.23	0	0.00	6.27	10	145	6.88%
2018/10/29	0	0.00	1	6.81	6.93	-1	304	-0.33%
2018/06/05	0	0.00	1	9.45	9.40	-1	928	-0.11%