高技 (5439)-富邦券商分點個股進出

台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)

可現股當沖

股價
116.0
漲跌
▲6.0
漲幅
+5.45%
成交量
24,784張
產業
上櫃電子零組件類股
416人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高技 (5439)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	82	114.52	137	114.78	116.00	-55	2,290	-2.40%	大賣/
2024/12/02	144.5	108.90	105	107.80	110.00	39.5	1,893	2.09%	大買/大賣/
2024/11/29	43	98.57	30	97.85	100.00	13	1,654	0.78%
2024/11/28	169	98.31	233.9	94.02	95.00	-64.9	1,606	-4.04%	大買/大賣/
2024/11/27	64.7	97.67	15.2	100.72	96.00	49.5	1,591	3.11%
2024/11/26	12.6	97.97	9	98.47	97.10	3.6	1,477	0.24%
2024/11/25	13.1	95.48	15	94.93	96.10	-1.9	1,440	-0.13%
2024/11/22	32	95.49	3	94.37	95.70	29	1,424	2.04%
2024/11/21	6	90.63	0	0.00	92.20	6	1,373	0.44%
2024/11/20	1	89.30	0	0.00	89.00	1	1,353	0.07%
2024/11/18	0	0.00	0.4	88.05	88.00	-0.4	1,376	-0.03%
2024/11/14	0	0.00	1	88.70	88.80	-1	1,423	-0.07%
2024/11/08	2	90.15	3.4	89.85	89.10	-1.4	1,499	-0.09%
2024/11/07	8.5	90.56	1.4	90.89	90.70	7.1	1,501	0.47%
2024/11/06	0	0.00	2	86.45	86.00	-2	1,482	-0.13%
2024/11/01	8	88.95	1	89.00	89.40	7	1,553	0.45%
2024/10/30	8	89.81	0	0.00	88.80	8	1,578	0.51%
2024/10/29	3	89.53	0	0.00	88.90	3	1,579	0.19%
2024/10/28	1	89.50	0	0.00	89.50	1	1,590	0.06%
2024/10/25	6	90.23	0	0.00	90.40	6	1,607	0.37%
2024/10/24	10	91.55	0	0.00	90.20	10	1,629	0.61%
2024/10/23	19	92.37	10.2	92.55	92.70	8.8	1,639	0.54%
2024/10/22	31.3	92.30	14.1	90.98	93.20	17.2	1,645	1.04%
2024/10/21	12.4	90.85	0	0.00	90.80	12.4	1,663	0.74%
2024/10/18	140	89.92	6	88.50	88.80	134	1,682	7.96%	大買/鉅額交易
2024/10/17	51	90.10	0	0.00	90.00	51	1,753	2.91%
2024/10/16	0	0.00	7	90.76	91.20	-7	1,762	-0.39%
2024/10/15	8	92.20	0	0.00	91.20	8	1,806	0.44%
2024/10/14	6	91.90	0	0.00	91.80	6	1,952	0.31%
2024/10/11	0	0.00	6.5	92.90	91.80	-6.5	2,036	-0.32%
2024/10/09	5	97.10	8	97.81	94.70	-3	2,060	-0.15%
2024/10/08	0	0.00	17	92.98	93.10	-17	2,075	-0.82%
2024/10/07	7.4	94.88	0	95.06	94.70	7.4	2,090	0.35%
2024/09/30	0	0.00	91	98.29	96.00	-91	2,092	-4.35%
2024/09/27	14	99.09	10	100.00	98.10	4	2,083	0.19%
2024/09/26	7	99.86	30	99.50	97.90	-23	2,066	-1.11%
2024/09/25	15	99.07	24	99.38	99.00	-9	2,045	-0.44%
2024/09/24	20	102.75	17.8	99.53	101.00	2.2	2,001	0.11%
2024/09/23	14	97.64	20	98.50	98.50	-6	1,931	-0.31%
2024/09/20	35	96.83	16	96.90	94.40	19	1,873	1.01%
2024/09/19	0	0.00	2.5	95.30	95.30	-2.5	1,925	-0.13%
2024/09/18	2	95.45	0	0.00	93.50	2	2,025	0.10%
2024/09/16	3	96.60	0	0.00	95.90	3	2,051	0.15%
2024/09/13	7	95.74	0	0.00	97.00	7	2,098	0.33%
2024/09/12	0	0.00	8	94.99	95.00	-8	2,181	-0.37%
2024/09/11	69.8	94.71	0	0.00	94.50	69.8	2,363	2.95%
2024/09/10	3	90.70	0.6	92.02	90.00	2.4	2,381	0.10%
2024/09/09	10	94.01	0	0.00	91.80	10	2,372	0.42%
2024/09/06	5	94.00	1	88.60	92.90	4	2,391	0.17%
2024/09/05	0	88.50	0.3	88.23	87.20	-0.3	2,365	-0.01%
2024/09/04	2	88.15	0	0.00	87.00	2	2,393	0.08%
2024/09/03	0	0.00	10	93.70	93.10	-10	2,380	-0.42%
2024/09/02	0	0.00	0.4	95.20	94.30	-0.4	2,380	-0.02%
2024/08/30	0	0.00	5.6	95.97	95.50	-5.6	2,383	-0.23%
2024/08/29	94	95.88	0	0.00	96.50	94	2,386	3.94%
2024/08/22	0	0.00	1.4	91.46	91.00	-1.4	2,383	-0.06%
2024/08/21	0	0.00	12	91.62	91.50	-12	2,405	-0.50%
2024/08/20	11.3	92.20	0	0.00	91.50	11.3	2,402	0.47%
2024/08/16	3	89.57	9	91.06	91.00	-6	2,419	-0.25%
2024/08/15	13.3	86.95	0	0.00	86.90	13.3	2,396	0.56%
2024/08/12	18	88.40	19	87.39	86.00	-1	2,391	-0.04%
2024/08/08	10	79.15	12	78.62	78.60	-2	2,349	-0.09%
2024/08/07	11	77.57	5	80.00	80.00	6	2,349	0.26%
2024/08/02	0	0.00	2.8	86.36	84.60	-2.8	2,375	-0.12%
2024/08/01	0	0.00	2.1	89.80	89.70	-2.1	2,424	-0.08%
2024/07/31	7	89.74	0	0.00	88.00	7	2,476	0.28%
2024/07/29	0	0.00	1	95.30	90.70	-1	2,548	-0.04%
2024/07/26	74	97.86	0	0.00	97.10	74	2,557	2.89%
2024/07/22	0	0.00	0.6	97.13	97.00	-0.6	2,587	-0.02%
2024/07/19	0	0.00	0.7	102.00	101.00	-0.7	2,568	-0.03%
2024/07/18	2.7	105.09	130.1	102.54	102.50	-127.4	2,541	-5.01%	大賣/鉅額交易
2024/07/17	0	0.00	1.8	102.50	102.00	-1.8	2,455	-0.07%
2024/07/16	10	104.75	10.8	102.55	102.50	-0.8	2,448	-0.03%
2024/07/15	132	106.22	1.6	104.56	104.00	130.4	2,433	5.36%	大買/鉅額交易
2024/07/12	13.2	102.53	100	101.64	101.50	-86.8	2,284	-3.80%
2024/07/11	27	98.63	58.6	100.17	99.30	-31.6	2,196	-1.44%
2024/07/10	47.1	99.12	10	98.20	98.70	37.1	2,189	1.69%
2024/07/09	20	93.81	2.4	93.84	93.80	17.6	2,219	0.79%
2024/07/08	11	96.46	3.3	96.69	95.80	7.7	2,219	0.35%
2024/07/05	7	98.37	11	98.67	98.40	-4	2,274	-0.18%
2024/07/04	0	0.00	9	97.39	97.20	-9	2,309	-0.39%
2024/07/03	40	97.98	30	97.45	96.80	10	2,365	0.42%
2024/07/02	6.6	97.50	0	0.00	96.30	6.6	2,391	0.27%
2024/06/28	30	98.28	1	97.70	98.30	29	2,443	1.19%
2024/06/25	0	0.00	75	95.58	99.40	-75	2,516	-2.98%
2024/06/24	74	102.75	0	0.00	101.50	74	2,507	2.95%
2024/06/21	2.3	101.80	0	0.00	100.50	2.3	2,564	0.09%
2024/06/20	2	101.25	0	0.00	101.50	2	2,811	0.07%
2024/06/19	1.8	101.50	3.2	99.84	99.30	-1.4	2,931	-0.05%
2024/06/18	345	100.90	965.5	101.71	99.70	-620.5	2,839	-21.85%	大買/大賣/鉅額交易
2024/06/17	1,120	98.18	506	98.20	98.20	614	2,682	22.89%	大買/大賣/鉅額交易
2024/06/14	1.2	88.93	1	88.60	89.30	0.2	2,598	0.01%
2024/06/07	3	92.36	0	0.00	92.20	3	2,596	0.12%
2024/05/28	4.4	97.89	2	97.26	97.60	2.4	3,288	0.07%
2024/05/27	4.2	96.56	0	0.00	95.70	4.2	3,270	0.13%
2024/05/24	0	0.00	10	92.55	94.70	-10	3,270	-0.31%
2024/05/23	10	93.75	0	0.00	93.30	10	3,282	0.30%
2024/05/22	0	0.00	1	94.60	95.40	-1	3,300	-0.03%
2024/05/21	1	91.80	0.5	92.57	91.80	0.5	3,325	0.02%
2024/05/17	0	0.00	26	93.77	94.30	-26	3,353	-0.78%
2024/05/16	0.1	94.90	0	0.00	94.00	0.1	3,376	0.00%
2024/05/14	0	94.50	0	0.00	94.70	0	3,425	0.00%
2024/05/10	0	0.00	0.6	93.00	93.80	-0.6	3,509	-0.02%
2024/05/08	0	0.00	0.5	95.50	96.90	-0.5	3,509	-0.01%
2024/05/07	5	94.40	2.6	91.65	94.40	2.4	3,475	0.07%
2024/05/06	0	0.00	332	94.11	93.50	-332	3,445	-9.64%	大賣/鉅額交易
2024/04/29	0	0.00	1	102.50	104.50	-1	3,437	-0.03%
2024/04/26	0	0.00	2.4	107.03	106.00	-2.4	3,415	-0.07%
2024/04/25	0	0.00	0.6	109.00	107.00	-0.6	3,463	-0.02%
2024/04/24	4.1	109.70	0	0.00	110.00	4.1	3,469	0.12%
2024/04/23	0.3	107.37	0	0.00	107.00	0.3	3,525	0.01%
2024/04/22	1	107.50	1.7	110.14	106.00	-0.7	3,589	-0.02%
2024/04/19	0.7	111.47	1.7	108.20	113.50	-1	3,587	-0.03%
2024/04/17	0	0.00	0.1	112.00	111.50	-0.1	3,642	0.00%
2024/04/16	0	0.00	1.2	111.92	109.50	-1.2	3,659	-0.03%
2024/04/15	0	0.00	3.5	117.31	115.50	-3.5	3,671	-0.10%
2024/04/12	0	0.00	2.3	123.10	122.50	-2.3	3,674	-0.06%
2024/04/11	2.5	124.19	0	0.00	123.00	2.5	3,693	0.07%
2024/04/10	0.4	126.25	2	126.80	125.00	-1.6	3,677	-0.04%
2024/04/09	2.8	126.64	5.2	126.20	125.50	-2.4	3,713	-0.07%
2024/04/08	1.2	124.82	0	0.00	124.50	1.2	3,654	0.03%
2024/04/03	5	122.00	9	121.72	120.50	-4	3,634	-0.11%
2024/04/02	2.4	125.54	8	125.83	123.50	-5.6	3,639	-0.15%
2024/04/01	6	126.41	0	0.00	125.00	6	3,629	0.17%
2024/03/29	1.6	125.19	0	0.00	124.00	1.6	3,596	0.04%
2024/03/28	4	121.25	14.2	121.55	126.00	-10.2	3,585	-0.28%
2024/03/27	2	122.25	30	121.00	123.50	-28	3,560	-0.79%
2024/03/26	0	0.00	44.6	124.10	123.00	-44.6	3,551	-1.25%
2024/03/25	71.1	135.32	3.6	130.08	124.50	67.5	3,493	1.93%
2024/03/22	13.8	126.22	0	0.00	128.00	13.8	3,242	0.43%
2024/03/20	0	0.00	1.5	116.69	118.50	-1.5	3,141	-0.05%
2024/03/19	2	116.75	0	0.00	116.50	2	3,157	0.06%
2024/03/15	1	116.00	1	114.50	115.00	0	3,242	0.00%
2024/03/14	0	0.00	0.6	113.50	113.50	-0.6	3,278	-0.02%
2024/03/13	0	0.00	0.9	114.00	113.50	-0.9	3,323	-0.03%
2024/03/12	2.6	115.95	0	0.00	117.00	2.6	3,408	0.08%
2024/03/11	0	0.00	18.8	112.12	112.00	-18.8	3,626	-0.52%
2024/03/08	6.6	114.85	4.8	113.09	114.00	1.8	3,746	0.05%
2024/03/07	8.7	120.31	0.3	120.00	118.50	8.4	3,918	0.21%
2024/03/06	6.6	122.85	2.2	121.55	119.00	4.4	4,023	0.11%
2024/03/05	21.1	114.93	43	116.66	117.50	-21.9	4,091	-0.54%
2024/03/04	4	107.88	60	108.00	107.00	-56	3,998	-1.40%
2024/03/01	0	0.00	35	106.00	107.50	-35	3,993	-0.88%
2024/02/27	0	0.00	2.6	106.63	106.00	-2.6	4,054	-0.06%
2024/02/26	0	0.00	20.6	108.76	108.00	-20.6	4,122	-0.50%
2024/02/23	4	109.50	200	109.78	109.00	-196	4,175	-4.69%	大賣/鉅額交易
2024/02/22	1	108.00	2	107.00	107.00	-1	4,219	-0.02%
2024/02/21	0.2	110.50	0	0.00	110.00	0.2	4,276	0.00%
2024/02/16	0	0.00	1	112.00	111.00	-1	4,468	-0.02%
2024/02/05	0	0.00	2.3	112.68	114.00	-2.3	4,493	-0.05%
2024/02/01	3	111.50	0	0.00	111.00	3	4,574	0.07%
2024/01/31	0	0.00	0.7	110.50	109.50	-0.7	4,648	-0.02%
2024/01/26	0	0.00	7	109.00	106.00	-7	4,918	-0.14%
2024/01/25	10	112.10	1	110.50	110.50	9	4,929	0.18%
2024/01/23	0	0.00	1	107.00	108.50	-1	5,079	-0.02%
2024/01/22	5	109.00	0	0.00	109.00	5	5,136	0.10%
2024/01/19	47	104.07	0	0.00	105.50	47	5,213	0.90%
2024/01/18	0	0.00	3	105.67	105.50	-3	5,328	-0.06%
2024/01/17	0.8	109.75	2	109.50	108.00	-1.2	5,485	-0.02%
2024/01/16	4	108.88	0	0.00	108.50	4	5,452	0.07%
2024/01/12	0	0.00	104	102.91	104.50	-104	5,461	-1.90%	大賣/鉅額交易
2024/01/11	69.1	106.83	25	107.00	106.50	44.1	5,535	0.80%
2024/01/10	15	103.00	17	103.00	104.00	-2	5,639	-0.04%
2024/01/09	37	103.08	160	103.45	102.50	-123	5,771	-2.13%	大賣/鉅額交易
2024/01/08	0	0.00	20	105.05	105.00	-20	5,904	-0.34%
2024/01/05	0	0.00	1	111.00	108.00	-1	5,986	-0.02%
2024/01/04	38	114.04	1	110.00	109.50	37	6,069	0.61%
2024/01/03	0	0.00	7.4	115.84	115.00	-7.4	6,090	-0.12%
2024/01/02	2.6	121.65	0	0.00	121.00	2.6	6,159	0.04%
2023/12/29	2	122.75	0	0.00	122.50	2	6,200	0.03%
2023/12/27	21.4	122.64	0	0.00	124.50	21.4	6,242	0.34%
2023/12/26	0	0.00	1	121.50	121.50	-1	6,293	-0.02%
2023/12/25	2	120.50	0	0.00	120.50	2	6,343	0.03%
2023/12/22	1.2	122.92	1	123.00	121.50	0.2	6,330	0.00%
2023/12/21	1	121.50	1	122.00	121.50	0	6,315	0.00%
2023/12/20	3	123.83	0	0.00	124.00	3	6,268	0.05%
2023/12/19	8.4	120.24	0	0.00	120.00	8.4	6,167	0.14%
2023/12/18	20	124.50	0	0.00	121.00	20	6,151	0.33%
2023/12/15	0	0.00	1	127.50	122.50	-1	6,104	-0.02%
2023/12/14	20	132.00	63	127.64	127.00	-43	6,049	-0.71%
2023/12/13	1	130.50	0	0.00	130.50	1	5,997	0.02%
2023/12/12	0	0.00	20	136.50	134.00	-20	5,978	-0.33%
2023/12/11	40.6	139.24	5.6	141.13	138.50	35	5,967	0.59%
2023/12/08	0.9	142.65	0	0.00	141.50	0.9	5,918	0.01%
2023/12/07	12	146.76	80	144.93	142.50	-68	5,876	-1.16%
2023/12/06	40.6	150.66	101.6	149.77	152.50	-61	5,763	-1.06%	大賣/
2023/12/05	30	145.50	105.3	139.20	143.00	-75.3	5,521	-1.36%	大賣/
2023/12/04	29	146.84	83	147.84	145.00	-54	5,397	-1.00%
2023/12/01	139	143.69	36	141.29	146.00	103	5,123	2.01%	大買/鉅額交易
2023/11/30	215.4	132.23	242.3	130.51	133.00	-26.8	4,903	-0.55%	大買/大賣/
2023/11/29	72.1	124.09	100	122.00	125.50	-27.9	4,606	-0.61%
2023/11/28	2.1	121.44	1	121.00	121.50	1.1	4,565	0.02%
2023/11/27	1	124.00	3.2	121.78	120.00	-2.2	4,567	-0.05%
2023/11/24	113.8	122.14	3.3	120.25	123.00	110.5	4,531	2.44%	大買/鉅額交易
2023/11/23	152	122.11	9.1	123.60	121.00	142.9	4,512	3.17%	大買/鉅額交易
2023/11/22	163.8	122.90	57.8	124.35	122.00	106	4,458	2.38%	大買/鉅額交易
2023/11/21	58.3	123.67	12	122.29	121.50	46.3	4,421	1.05%
2023/11/20	7.9	120.30	0	0.00	122.00	7.9	4,375	0.18%
2023/11/17	1.9	114.62	1.5	119.00	115.00	0.5	4,338	0.01%
2023/11/16	0.8	119.25	0	0.00	119.50	0.8	4,277	0.02%
2023/11/15	20	125.00	5.8	121.96	117.50	14.2	4,296	0.33%
2023/11/14	3	122.50	1.5	121.00	122.50	1.5	4,239	0.04%
2023/11/13	0	0.00	0.8	122.88	122.00	-0.8	4,246	-0.02%
2023/11/10	42	125.86	40	125.26	122.50	2	4,218	0.05%
2023/11/09	146	122.63	70	118.99	123.50	76	4,167	1.82%	大買/
2023/11/08	3.5	126.39	15	127.00	126.00	-11.5	4,116	-0.28%
2023/11/07	0.9	123.00	0	0.00	124.00	0.9	4,125	0.02%
2023/11/06	25	124.00	31.8	123.15	122.50	-6.8	4,292	-0.16%
2023/11/03	74.9	122.03	22.6	117.55	120.50	52.3	4,285	1.22%
2023/11/02	1	115.50	50	113.80	116.00	-49	4,127	-1.19%
2023/10/31	11.9	114.34	12	111.50	109.50	-0.1	4,138	0.00%
2023/10/30	1.3	114.65	50	114.90	114.50	-48.7	3,990	-1.22%
2023/10/27	861	114.65	2	113.00	113.00	859	4,000	21.47%	大買/鉅額交易
2023/10/26	2	114.25	60	114.00	113.00	-58	4,031	-1.44%
2023/10/25	20	112.00	50	110.75	117.50	-30	3,920	-0.77%
2023/10/24	1	105.50	0	0.00	107.00	1	3,821	0.03%
2023/10/23	12	105.58	59	105.75	104.50	-47	3,929	-1.20%
2023/10/20	80	106.25	40	106.75	106.00	40	4,080	0.98%
2023/10/19	20.8	104.04	0	0.00	107.00	20.8	4,171	0.50%
2023/10/18	40	104.00	40.9	105.48	104.00	-0.9	4,196	-0.02%
2023/10/17	250	114.88	11.5	114.65	115.50	238.5	4,101	5.82%	大買/鉅額交易
2023/10/16	82.1	110.78	11	109.00	113.00	71.1	4,023	1.77%
2023/10/13	32	109.37	0	0.00	109.00	32	3,972	0.80%
2023/10/12	52	102.58	2	104.00	104.50	50	4,039	1.24%
2023/10/11	130	99.17	7.2	98.93	97.20	122.9	4,192	2.93%	大買/鉅額交易
2023/10/06	0.8	98.76	9	99.80	100.00	-8.2	4,529	-0.18%
2023/10/05	15.8	93.98	0	0.00	93.70	15.8	4,665	0.34%
2023/09/28	0	0.00	150	90.56	90.00	-150	5,000	-3.00%	大賣/鉅額交易
2023/09/27	0	0.00	0.3	85.50	85.20	-0.3	4,981	-0.01%
2023/09/26	0	0.00	0	86.10	85.60	0	5,039	0.00%
2023/09/21	50	84.91	0	0.00	84.90	50	5,262	0.95%
2023/09/14	100	89.80	0	0.00	90.40	100	5,338	1.87%
2023/09/06	0	0.00	1	91.50	91.50	-1	5,685	-0.02%
2023/08/31	0	0.00	0.1	89.80	88.90	-0.1	5,796	0.00%
2023/08/28	0	0.00	10	90.51	89.40	-10	5,859	-0.17%
2023/08/25	1	94.70	0	0.00	92.50	1	5,843	0.02%
2023/08/23	0	0.00	737	94.76	96.30	-737	6,051	-12.18%	大賣/鉅額交易
2023/08/22	6	99.15	1	99.20	96.90	5	6,074	0.08%
2023/08/21	0.5	102.33	1	102.50	102.50	-0.5	6,084	-0.01%
2023/08/18	1	100.00	1	104.00	100.00	0	6,206	0.00%
2023/08/17	1	105.50	0	0.00	105.50	1	6,270	0.02%
2023/08/14	0	0.00	10.9	98.29	98.00	-10.9	6,425	-0.17%
2023/08/11	2	101.00	15.1	101.26	100.00	-13.1	6,385	-0.21%
2023/08/10	0	0.00	3	112.97	105.50	-3	6,298	-0.05%
2023/08/09	4	110.75	0	0.00	111.50	4	6,117	0.07%
2023/08/08	0	0.00	3	106.00	109.50	-3	6,066	-0.05%
2023/08/07	9	106.72	0	0.00	108.50	9	6,079	0.15%
2023/08/04	2	105.00	0	0.00	105.00	2	6,139	0.03%
2023/08/02	1	106.00	1	106.50	103.50	0	6,168	0.00%
2023/08/01	4	105.88	1	107.50	106.50	3	6,174	0.05%
2023/07/31	6	112.17	51	109.12	108.50	-45	6,129	-0.73%
2023/07/28	1	106.50	0	0.00	107.00	1	6,042	0.02%
2023/07/27	5	109.00	0	0.00	108.00	5	6,025	0.08%
2023/07/26	0	0.00	1	110.50	108.00	-1	5,955	-0.02%
2023/07/25	1	108.00	1	111.50	106.00	0	5,833	0.00%
2023/07/24	5	112.00	0	0.00	112.00	5	5,667	0.09%
2023/07/21	1	103.00	0	0.00	107.00	1	5,517	0.02%
2023/07/20	0	0.00	1	108.50	111.50	-1	5,396	-0.02%
2023/07/19	1	108.00	0	0.00	108.00	1	5,331	0.02%
2023/07/17	7	113.14	111	113.84	113.50	-104	5,157	-2.02%	大賣/鉅額交易
2023/07/14	38	109.97	0	0.00	110.50	38	4,997	0.76%
2023/07/13	42	103.29	2	103.00	100.50	40	4,727	0.85%
2023/07/12	35	93.11	25.4	93.60	94.80	9.6	4,322	0.22%
2023/07/10	51	90.97	0	0.00	89.20	51	3,955	1.29%
2023/07/06	15	86.32	0	0.00	85.80	15	3,681	0.41%
2023/07/04	1	87.50	0	0.00	89.90	1	3,640	0.03%
2023/07/03	56	89.48	0	0.00	89.80	56	3,583	1.56%
2023/06/15	0.1	84.40	0	0.00	84.60	0.1	3,321	0.00%
2023/06/14	0.4	84.60	0	0.00	84.80	0.4	3,284	0.01%
2023/06/13	6	83.00	0	0.00	82.20	6	3,219	0.19%
2023/06/07	0	0.00	3	80.43	79.10	-3	2,811	-0.11%
2023/06/06	0	0.00	349	79.99	80.30	-349	2,783	-12.54%	大賣/鉅額交易
2023/06/05	0	0.00	2	82.00	81.30	-2	2,768	-0.07%
2023/05/29	0	0.00	193	81.11	80.80	-193	2,708	-7.13%	大賣/鉅額交易
2023/05/26	308	80.47	0	0.00	80.50	308	2,523	12.20%	大買/鉅額交易
2023/05/25	0	0.00	30	79.45	78.80	-30	2,450	-1.22%
2023/05/24	190	79.34	20	77.50	79.30	170	2,399	7.09%	大買/鉅額交易
2023/05/23	0	0.00	10	76.30	75.80	-10	2,220	-0.45%
2023/05/22	0	0.00	30	76.70	75.90	-30	2,122	-1.41%
2023/05/19	10	75.78	0	0.00	75.10	10	2,063	0.48%
2023/05/18	30	75.03	400	74.21	75.80	-370	1,989	-18.59%	大賣/鉅額交易
2023/05/17	0	0.00	100	72.48	72.30	-100	1,885	-5.30%
2023/05/16	0	0.00	50	72.07	72.00	-50	1,878	-2.66%
2023/05/12	1	72.80	0	0.00	73.50	1	1,828	0.05%
2023/05/10	407	73.27	0	0.00	73.40	407	1,737	23.43%	大買/鉅額交易
2023/05/05	193	69.71	0	0.00	69.50	193	1,486	12.99%	大買/鉅額交易
2023/05/03	2	68.80	0	0.00	67.60	2	1,412	0.14%
2023/04/26	3	63.30	0	0.00	63.20	3	1,337	0.22%
2023/04/19	0	0.00	91	64.18	63.70	-91	1,265	-7.19%
2023/04/17	3	67.90	0	0.00	67.60	3	1,184	0.25%
2023/04/14	163	67.88	0	0.00	67.40	163	1,171	13.92%	大買/鉅額交易
2023/04/13	100	69.04	0	0.00	68.40	100	1,144	8.74%
2023/04/12	209	70.18	0	0.00	70.50	209	1,104	18.93%	大買/鉅額交易
2023/04/11	152	67.94	0	0.00	68.50	152	1,031	14.74%	大買/鉅額交易
2023/04/07	0	0.00	40	67.14	67.60	-40	962	-4.15%
2023/04/06	0	0.00	10	66.61	67.40	-10	944	-1.06%
2023/03/31	30	66.31	50	66.63	66.80	-20	931	-2.15%
2023/03/30	0	0.00	230	67.80	67.60	-230	904	-25.42%	大賣/鉅額交易
2023/03/22	35	66.81	0	0.00	66.50	35	722	4.85%
2023/03/17	15	65.03	50	65.27	66.30	-35	693	-5.05%
2023/03/16	110	64.39	0	0.00	64.30	110	669	16.44%	大買/鉅額交易
2023/03/13	0	0.00	1	67.00	65.50	-1	638	-0.16%
2023/03/10	0	0.00	50	65.26	65.80	-50	613	-8.15%
2023/03/09	1	65.90	50	65.87	66.10	-49	597	-8.20%
2023/03/06	0	0.00	50	65.87	64.90	-50	551	-9.07%
2023/03/03	5	64.20	108	64.17	64.20	-103	502	-20.49%	大賣/鉅額交易
2023/03/02	120	64.38	0	0.00	64.40	120	501	23.94%	大買/鉅額交易
2023/02/09	5	57.30	0	0.00	58.00	5	290	1.72%
2023/02/08	15	56.30	0	0.00	56.10	15	268	5.58%
2023/02/06	5	54.80	0	0.00	54.70	5	244	2.05%
2023/02/01	20	53.90	0	0.00	54.80	20	202	9.89%
2022/05/10	0	0.00	20	47.59	47.80	-20	218	-9.17%
2022/03/14	8	52.10	0	0.00	52.70	8	492	1.62%
2022/01/26	0	0.00	24	54.68	54.30	-24	673	-3.56%
2022/01/04	0	0.00	5	61.30	61.30	-5	662	-0.75%
2021/12/22	6	60.53	0	0.00	60.50	6	788	0.76%
2021/12/09	0	0.00	5	59.92	59.80	-5	865	-0.58%
2021/11/30	0	0.00	54	62.10	62.20	-54	1,014	-5.32%
2021/11/25	0	0.00	20	62.86	62.30	-20	1,189	-1.68%
2021/11/24	0	0.00	30	62.35	62.70	-30	1,190	-2.52%
2021/11/22	0	0.00	35	63.75	63.60	-35	1,247	-2.81%
2021/11/19	0	0.00	65	64.30	64.20	-65	1,253	-5.19%
2021/11/17	23	64.80	0	0.00	64.60	23	1,243	1.85%
2021/11/02	4	64.10	0	0.00	63.70	4	1,375	0.29%
2021/10/19	110	60.96	0	0.00	61.20	110	1,667	6.60%	大買/鉅額交易
2021/09/15	0	0.00	40	63.28	63.50	-40	2,142	-1.87%
2021/09/13	10	66.50	10	66.70	66.10	0	2,125	0.00%
2021/09/06	30	69.98	0	0.00	68.60	30	2,073	1.45%
2021/08/11	0	0.00	0	73.50	66.80	0	1,775	0.00%
2021/08/10	0	69.10	0.7	70.33	70.50	-0.7	1,750	-0.04%
2021/08/09	0.7	70.88	0.3	70.87	70.80	0.4	1,751	0.02%
2021/08/06	0.2	71.40	0.3	72.14	71.00	0	1,752	0.00%
2021/08/05	0.2	71.76	0.1	71.50	71.70	0.1	1,756	0.01%
2021/08/04	0	0.00	0	72.30	71.10	0	1,780	0.00%
2021/08/03	0.2	71.50	101	71.18	72.20	-100.8	1,801	-5.59%	大賣/
2021/08/02	0	0.00	100	70.80	71.10	-100	1,795	-5.57%
2021/07/30	0	0.00	155.5	72.81	71.40	-155.5	1,781	-8.72%	大賣/鉅額交易
2021/07/29	6.3	73.31	0	0.00	72.70	6.3	1,752	0.36%
2021/07/28	0	68.96	0	0.00	70.60	0	1,701	0.00%
2021/07/26	0.1	72.80	0	72.20	72.30	0.1	1,682	0.01%
2021/07/23	0	71.10	0	0.00	70.20	0	1,684	0.00%
2021/07/22	0	0.00	8.3	73.13	71.40	-8.3	1,695	-0.49%
2021/07/21	8	72.70	0	0.00	73.90	8	1,638	0.49%
2021/07/20	0	0.00	0.1	71.10	70.90	-0.1	1,570	-0.01%
2021/07/16	0	0.00	40	71.89	73.30	-40	1,551	-2.58%
2021/07/15	40.1	71.31	3	71.70	74.00	37.1	1,518	2.44%
2021/07/14	0	0.00	3	69.10	68.20	-3	1,448	-0.21%
2021/07/13	43	74.18	60	71.54	69.50	-17	1,435	-1.18%
2021/07/09	18	69.78	30	70.00	70.00	-12	1,272	-0.94%
2021/07/08	124	66.72	0	0.00	67.60	124	1,256	9.87%	大買/鉅額交易
2021/07/07	140	66.17	0	0.00	65.50	140	1,307	10.71%	大買/鉅額交易
2021/07/06	45	65.77	8	65.83	65.50	37	1,479	2.50%
2021/07/05	8	66.03	40	65.33	66.40	-32	1,498	-2.14%
2021/07/02	40	64.39	0	0.00	64.70	40	1,521	2.63%
2021/07/01	0	0.00	0.1	65.30	63.30	-0.1	1,592	-0.01%
2021/06/30	0	0.00	0.1	64.20	64.20	-0.1	1,579	-0.01%
2021/06/25	0	0.00	4	65.10	64.00	-4	1,605	-0.25%
2021/06/24	4	65.53	0	0.00	64.90	4	1,620	0.25%
2021/06/23	0	0.00	81	64.16	63.90	-81	1,608	-5.04%
2021/06/21	0	0.00	20	61.52	62.00	-20	1,640	-1.22%
2021/06/16	0	0.00	42.1	63.14	63.40	-42.1	1,675	-2.51%
2021/06/15	14.3	63.66	17	62.92	63.70	-2.7	1,707	-0.16%
2021/06/11	45.3	61.96	0	0.00	62.00	45.3	1,721	2.63%
2021/06/09	0	0.00	10	59.98	60.10	-10	1,738	-0.58%
2021/06/08	10	60.92	0	0.00	60.40	10	1,800	0.56%
2021/06/02	0	0.00	6	58.70	57.70	-6	2,068	-0.29%
2021/06/01	6	59.00	0	0.00	58.70	6	2,114	0.28%
2021/05/25	20	55.23	0	0.00	55.50	20	2,351	0.85%
2021/05/20	0	0.00	23	53.88	54.20	-23	2,545	-0.90%
2021/05/19	13	54.11	12	53.70	54.00	1	2,608	0.04%
2021/05/18	12	53.18	0	0.00	53.00	12	2,711	0.44%
2021/05/17	0	0.00	0.5	50.08	49.70	-0.5	2,759	-0.02%
2021/05/14	0	0.00	20	55.43	54.50	-20	2,730	-0.73%
2021/05/13	100	56.86	10	57.00	56.40	90	2,724	3.30%
2021/05/12	0	0.00	11	56.06	56.70	-11	2,712	-0.41%
2021/05/11	0	0.00	12.1	64.06	61.50	-12.1	2,706	-0.45%
2021/05/10	78.1	65.33	7.3	64.04	66.00	70.7	2,715	2.60%
2021/05/07	8.1	64.81	0	0.00	64.80	8.1	2,891	0.28%
2021/05/06	0	0.00	14	65.16	63.20	-14	3,060	-0.46%
2021/05/05	139	64.76	0	0.00	64.50	139	3,163	4.39%	大買/鉅額交易
2021/05/03	0	0.00	21.4	63.51	63.20	-21.4	3,129	-0.68%
2021/04/29	0	0.00	14	66.63	65.50	-14	3,120	-0.45%
2021/04/28	16	66.69	21	66.90	66.80	-5	3,109	-0.16%
2021/04/27	0.7	64.90	21	64.52	64.50	-20.3	3,097	-0.66%
2021/04/26	1	64.40	18	64.71	64.60	-17	3,122	-0.54%
2021/04/23	12.1	65.16	2	63.55	64.70	10.1	3,132	0.32%
2021/04/22	51	64.63	1.2	64.95	63.80	49.9	3,146	1.58%
2021/04/21	3	65.90	5	65.94	65.20	-2	3,144	-0.06%
2021/04/20	205	66.27	20	65.68	66.90	185	3,152	5.87%	大買/鉅額交易
2021/04/19	9	65.27	0	0.00	66.20	9	3,171	0.28%
2021/04/15	0	0.00	50	63.04	63.20	-50	3,178	-1.57%
2021/04/14	4	61.38	35	63.21	62.80	-31	3,259	-0.95%
2021/04/13	0	0.00	6	67.77	64.80	-6	3,294	-0.18%
2021/04/12	5.3	69.95	0	0.00	68.80	5.3	3,249	0.16%
2021/04/09	0	0.00	1.6	66.22	66.70	-1.6	3,083	-0.05%
2021/04/08	2	66.90	31	66.36	67.20	-29	3,083	-0.94%
2021/04/07	31.3	66.39	2	65.80	66.90	29.3	3,048	0.96%
2021/04/06	2	64.15	0	0.00	63.80	2	3,034	0.07%
2021/03/31	0	0.00	179	64.07	64.20	-179	3,123	-5.73%	大賣/鉅額交易
2021/03/29	1	65.50	0	0.00	65.50	1	3,130	0.03%
2021/03/26	0	0.00	2	64.10	64.40	-2	3,117	-0.06%
2021/03/25	2.3	64.36	0	0.00	63.80	2.3	3,124	0.07%
2021/03/23	0	0.00	12	65.16	64.90	-12	3,152	-0.38%
2021/03/19	86	66.41	7.1	66.68	66.40	78.9	3,126	2.52%
2021/03/18	9	66.74	1	66.50	66.50	8	3,100	0.26%
2021/03/17	0	0.00	1	64.10	64.10	-1	3,071	-0.03%
2021/03/16	5	66.20	0	0.00	65.70	5	3,045	0.16%
2021/03/15	0	0.00	15	65.93	66.60	-15	3,052	-0.49%
2021/03/12	5	66.90	21	67.49	66.60	-16	3,041	-0.53%
2021/03/11	1	66.40	20	66.14	66.60	-19	2,988	-0.64%
2021/03/10	15.1	65.86	35	64.41	67.00	-19.9	2,895	-0.69%
2021/03/09	21	63.76	18	63.78	63.90	3	2,836	0.11%
2021/03/08	39.1	66.96	47.5	65.67	64.40	-8.4	2,805	-0.30%
2021/03/05	45	64.79	16	63.55	64.80	29	2,724	1.06%
2021/03/04	16.2	64.02	71	62.46	63.70	-54.8	2,697	-2.03%
2021/03/03	9	65.82	157.2	63.11	63.40	-148.2	2,717	-5.45%	大賣/鉅額交易
2021/03/02	1	63.80	27	63.51	63.80	-26.1	2,651	-0.98%
2021/02/26	32	62.80	12	61.87	62.70	20	2,631	0.76%
2021/02/25	15	63.75	11	63.11	62.20	4	2,625	0.15%
2021/02/24	0	0.00	6	62.75	62.20	-6	2,613	-0.23%
2021/02/23	3	62.80	23.4	62.57	63.20	-20.4	2,586	-0.79%
2021/02/22	30.2	63.10	1.1	62.80	61.90	29.1	2,538	1.14%
2021/02/19	30	60.59	3	59.60	60.90	27	2,440	1.11%
2021/02/18	1	61.00	0	0.00	61.00	1	2,421	0.04%
2021/02/17	4	56.05	0	0.00	57.40	4	2,327	0.17%
2021/02/03	0	0.00	0.1	55.20	54.50	-0.1	2,260	0.00%
2021/01/29	72	56.64	8.1	55.34	54.40	63.9	2,165	2.95%
2021/01/28	5	58.02	152.8	57.62	58.60	-147.8	1,969	-7.50%	大賣/鉅額交易
2021/01/27	68	55.35	10	54.13	56.40	58	1,780	3.26%
2021/01/26	9	53.81	1	52.80	52.90	8	1,638	0.49%
2021/01/22	16	51.40	0	0.00	52.00	16	1,609	0.99%
2021/01/21	20	51.45	0	52.00	51.40	20	1,596	1.25%
2021/01/20	26	51.86	4.1	52.95	52.10	21.9	1,582	1.38%
2021/01/19	38.7	53.45	20.1	53.73	53.40	18.6	1,553	1.20%
2021/01/18	22.2	53.52	0	0.00	53.00	22.2	1,520	1.46%
2021/01/14	55.1	52.38	0	0.00	53.10	55.1	1,476	3.73%
2021/01/13	20	51.63	0	0.00	52.20	20	1,462	1.37%
2021/01/12	30	53.77	0	0.00	51.90	30	1,440	2.08%
2021/01/11	1	52.80	2	54.20	53.80	-1	1,396	-0.07%
2021/01/08	1	54.80	51	54.57	54.50	-50	1,367	-3.66%
2021/01/07	6	56.53	20	57.50	56.50	-14	1,337	-1.05%
2021/01/05	120	54.13	0	0.00	54.50	120	1,160	10.34%	大買/鉅額交易
2020/12/23	0	0.00	20	49.01	49.50	-20	843	-2.37%
2020/12/22	10	49.50	0	0.00	48.00	10	845	1.18%
2020/12/21	10	49.95	0	0.00	49.95	10	831	1.20%
2020/12/18	20	51.79	0	0.00	50.60	20	818	2.44%
2020/12/17	10	51.50	0	0.00	51.70	10	764	1.31%
2020/12/02	40	51.23	0	0.00	50.70	40	644	6.20%
2020/11/30	30	52.50	0	0.00	51.90	30	651	4.60%
2020/11/26	30	49.35	0	0.00	51.10	30	607	4.94%
2020/11/24	20	49.38	0	0.00	48.90	20	604	3.31%
2020/11/19	30	48.00	0	0.00	47.65	30	521	5.75%
2020/11/17	20	47.60	0	0.00	47.70	20	501	3.99%
2020/11/16	20	45.60	0	0.00	47.00	20	491	4.07%
2020/11/13	29	45.32	0	0.00	45.80	29	528	5.49%
2020/08/31	0	0.00	5	45.50	45.55	-5	1,005	-0.50%
2020/08/28	9	44.73	4	45.00	45.00	5	1,012	0.49%
2020/08/19	0	0.00	2	44.30	46.35	-2	1,049	-0.19%
2020/08/18	2	43.90	0	0.00	43.80	2	998	0.20%
2020/07/31	0	0.00	29	44.00	44.15	-29	1,174	-2.47%
2020/07/28	0	0.00	10	43.00	42.10	-10	1,208	-0.83%
2020/07/22	0	0.00	10	47.15	47.10	-10	1,179	-0.85%
2020/07/17	0	0.00	30	46.64	46.10	-30	1,159	-2.59%
2020/07/16	0	0.00	10	47.40	47.05	-10	1,154	-0.87%
2020/07/15	0	0.00	20	49.45	49.00	-20	1,146	-1.74%
2020/07/09	0	0.00	20	52.15	52.30	-20	1,082	-1.85%
2020/07/06	0	0.00	50	51.27	51.90	-50	1,010	-4.95%
2020/06/30	0	0.00	20	50.35	50.60	-20	943	-2.12%
2020/06/24	0	0.00	5	48.05	48.00	-5	895	-0.56%
2020/06/23	0	0.00	30	48.60	48.70	-30	884	-3.39%
2020/06/18	0	0.00	5	48.77	48.75	-5	860	-0.58%
2020/06/16	0	0.00	20	49.50	49.65	-20	858	-2.33%
2020/06/11	0	0.00	40	50.60	50.00	-40	859	-4.65%
2020/06/10	5	49.95	0	0.00	49.95	5	843	0.59%
2020/06/08	0	0.00	10	50.14	50.00	-10	850	-1.18%
2020/06/05	5	51.20	0	0.00	51.80	5	823	0.61%
2020/06/04	10	51.55	20	51.35	51.40	-10	814	-1.23%
2020/06/03	30	49.91	0	0.00	50.50	30	785	3.82%
2020/06/02	20	49.80	46	50.02	49.75	-26	767	-3.39%
2020/06/01	26	50.59	0	0.00	50.80	26	742	3.50%
2020/05/28	5	49.91	0	0.00	49.85	5	696	0.72%
2020/05/27	3	49.30	0	0.00	49.20	3	679	0.44%
2020/05/26	0	0.00	5	48.55	48.75	-5	658	-0.76%
2020/05/22	0	0.00	15	47.92	47.35	-15	637	-2.35%
2020/05/21	42	47.52	40	47.31	47.60	2	610	0.33%
2020/05/18	10	45.95	23	45.55	44.90	-13	564	-2.30%
2020/05/15	22	45.78	0	0.00	45.80	22	554	3.97%
2020/05/14	1	46.60	2	46.60	46.00	-1	536	-0.19%
2020/05/13	27	45.80	0	0.00	46.35	27	517	5.21%
2020/05/12	15	46.00	0	0.00	45.90	15	506	2.96%
2020/05/11	30	45.90	30	45.64	46.00	0	495	0.00%
2020/05/08	25	44.46	6	45.15	44.75	19	465	4.08%
2020/05/07	71	44.87	16	44.68	44.70	55	443	12.41%
2020/05/06	60	43.42	0	0.00	44.20	60	414	14.47%
2020/05/05	30	42.67	0	0.00	42.75	30	390	7.67%
2020/03/19	0	0.00	15	29.17	27.50	-15	344	-4.36%
2020/03/18	5	31.00	0	0.00	30.30	5	332	1.50%
2020/03/17	10	30.85	0	0.00	30.55	10	326	3.06%
2020/02/11	0	0.00	5	37.65	37.30	-5	274	-1.82%
2020/02/10	5	36.30	0	0.00	36.30	5	273	1.83%
2019/12/10	0	0.00	40	41.02	41.05	-40	288	-13.87%
2019/12/09	10	41.28	0	0.00	41.30	10	311	3.21%
2019/12/05	5	41.30	0	0.00	41.60	5	359	1.39%
2019/11/28	5	41.05	0	0.00	41.60	5	568	0.88%
2019/11/27	20	41.81	0	0.00	41.65	20	572	3.50%
2019/11/21	4	41.00	0	0.00	41.10	4	579	0.69%
2019/11/14	0	0.00	4	40.85	40.60	-4	609	-0.66%
2019/08/21	1	43.40	1	43.10	43.20	0	774	0.00%
2019/07/11	10	46.15	10	46.21	46.60	0	1,129	0.00%
2019/06/27	0	0.00	6	45.05	44.85	-6	1,757	-0.34%
2019/06/26	6	44.20	0	0.00	44.55	6	1,784	0.34%
2019/06/20	4	43.85	4	43.90	44.00	0	2,008	0.00%
2019/06/18	0	0.00	21	39.92	40.20	-21	2,110	-1.00%
2019/06/14	21	41.03	0	0.00	41.05	21	2,555	0.82%
2019/05/30	0	0.00	68	42.31	42.25	-68	2,910	-2.34%
2019/05/29	5	42.14	0	0.00	42.45	5	2,909	0.17%
2019/05/28	3	41.95	0	0.00	42.15	3	2,918	0.10%
2019/05/27	50	41.16	0	0.00	41.35	50	2,971	1.68%
2019/05/22	0	0.00	1	43.50	42.10	-1	2,965	-0.03%
2019/05/21	10	43.46	0	0.00	43.50	10	2,956	0.34%
2019/05/20	61	42.96	0	0.00	42.80	61	2,955	2.06%
2019/05/17	0	0.00	60	44.82	44.25	-60	2,945	-2.04%
2019/05/16	0	0.00	1	46.50	46.35	-1	2,935	-0.03%
2019/05/15	1	47.00	0	0.00	47.20	1	2,935	0.03%
2019/05/10	50	46.91	0	0.00	45.65	50	2,928	1.71%
2019/04/15	0	0.00	5	54.00	54.40	-5	2,939	-0.17%
2019/04/09	0	0.00	22	54.50	55.60	-22	2,921	-0.75%
2019/04/08	7	55.29	20	56.12	57.00	-13	2,785	-0.47%
2019/04/02	10	53.06	0	0.00	53.00	10	2,624	0.38%
2019/04/01	2	53.30	10	53.50	52.30	-8	2,601	-0.31%
2019/03/29	8	52.23	54	52.26	52.30	-46	2,556	-1.80%
2019/03/28	54	51.81	0	0.00	51.70	54	2,544	2.12%
2019/03/27	19	51.93	89	52.25	52.00	-70	2,554	-2.74%
2019/03/26	94	52.04	29	52.52	51.90	65	2,516	2.58%
2019/03/22	0	0.00	11	50.89	49.80	-11	2,420	-0.45%
2019/03/21	108	50.03	12	50.04	50.10	96	2,383	4.03%	大買/
2019/03/20	35	49.98	10	49.65	49.70	25	2,303	1.09%
2019/03/19	0	0.00	58	47.13	48.00	-58	2,032	-2.85%
2019/03/18	70	45.78	18	45.51	45.90	52	1,833	2.84%
2019/03/15	1	43.50	40	43.82	43.65	-39	1,676	-2.33%
2019/03/14	12	42.89	36	43.30	42.30	-24	1,624	-1.48%
2019/03/13	151	42.58	26	42.49	43.25	125	1,541	8.11%	大買/鉅額交易
2019/03/12	5	41.45	0	0.00	41.25	5	1,469	0.34%
2019/03/11	5	40.60	0	0.00	41.20	5	1,492	0.33%
2019/03/06	15	41.34	0	0.00	41.30	15	1,522	0.99%
2019/03/05	1	41.75	0	0.00	41.75	1	1,530	0.07%
2019/03/04	20	41.30	0	0.00	41.65	20	1,549	1.29%
2019/01/03	49	40.62	0	0.00	40.65	49	1,075	4.56%
2018/12/26	0	0.00	61	39.30	37.80	-61	1,058	-5.76%
2018/12/22	66	40.98	0	0.00	40.70	66	1,138	5.80%
2018/12/17	10	40.00	20	41.14	40.15	-10	1,104	-0.91%
2018/12/14	10	39.78	0	0.00	39.30	10	1,071	0.93%
2018/11/13	24	32.73	0	0.00	32.95	24	3,580	0.67%
2018/09/10	5	43.50	0	0.00	41.00	5	3,131	0.16%
2018/09/07	0	0.00	5	48.00	45.00	-5	2,932	-0.17%
2018/08/30	0	0.00	5	50.00	49.50	-5	2,420	-0.21%
2018/08/28	10	52.60	15	51.47	49.70	-5	2,270	-0.22%
2018/08/24	105	50.32	486	49.11	50.80	-381	1,820	-20.93%	大買/大賣/鉅額交易
2018/08/23	16	46.60	12	48.17	48.40	4	1,292	0.31%
2018/08/22	2	43.65	0	0.00	44.00	2	993	0.20%
2018/08/20	30	40.93	0	0.00	40.80	30	838	3.58%
2018/08/02	0	0.00	5	38.90	39.25	-5	936	-0.53%
2018/07/31	5	37.90	0	0.00	38.00	5	952	0.52%
2018/07/18	0	0.00	151	41.13	40.85	-151	1,062	-14.21%	大賣/鉅額交易
2018/06/27	0	0.00	20	39.59	39.40	-20	1,693	-1.18%
2018/06/04	0	0.00	10	40.50	40.70	-10	2,346	-0.43%
2018/05/29	0	0.00	10	43.35	41.20	-10	2,453	-0.41%
2018/05/25	0	0.00	20	43.55	42.60	-20	2,433	-0.82%
2018/05/24	0	0.00	20	42.88	43.05	-20	2,428	-0.82%
2018/05/18	10	39.00	0	0.00	39.10	10	2,672	0.37%
2018/05/17	5	38.99	0	0.00	38.75	5	2,693	0.19%
2018/05/09	5	39.80	0	0.00	39.80	5	2,826	0.18%
2018/05/07	5	39.00	30	39.37	39.80	-25	2,908	-0.86%
2018/05/04	5	39.00	0	0.00	38.75	5	2,952	0.17%
2018/05/03	105	39.97	0	0.00	39.80	105	3,028	3.47%	大買/鉅額交易
2018/05/02	17	40.08	0	0.00	40.30	17	3,042	0.56%
2018/04/24	500	36.92	0	0.00	36.70	500	3,001	16.66%	大買/鉅額交易
2018/04/10	20	42.80	0	0.00	42.55	20	2,785	0.72%
2018/03/31	15	41.67	0	0.00	42.10	15	2,645	0.57%
2018/03/30	20	44.88	95	43.85	41.70	-75	2,608	-2.88%
2018/03/29	0	0.00	120	43.73	44.65	-120	2,359	-5.09%	大賣/鉅額交易
2018/03/26	15	41.34	55	41.77	43.00	-40	2,046	-1.95%
2018/03/23	0	0.00	110	40.73	40.25	-110	1,935	-5.68%	大賣/鉅額交易
2018/03/22	270	39.68	192	40.03	39.75	78	1,809	4.31%	大買/大賣/
2018/03/21	0	0.00	50	38.49	39.00	-50	1,723	-2.90%
2018/03/20	0	0.00	20	38.08	37.80	-20	1,642	-1.22%