高技 (5439)-富邦券商分點個股進出

台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)

可現股當沖

股價
119.0
漲跌
▼1.5
漲幅
-1.24%
成交量
13,003張
產業
上櫃電子零組件類股▼1.08%
427人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高技 (5439)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/22	38	118.96	62	121.56	119.00	-24	10,684	-0.22%
2025/04/21	41	126.67	27.2	125.29	120.50	13.8	10,497	0.13%
2025/04/18	1	137.50	151.1	136.66	133.50	-150.1	10,480	-1.43%	大賣/鉅額交易
2025/04/17	59.1	136.55	9.3	134.73	135.00	49.8	10,431	0.48%
2025/04/16	21.1	141.67	161	142.32	137.00	-139.9	10,506	-1.33%	大賣/鉅額交易
2025/04/15	65.1	154.14	29	154.93	152.00	36.1	10,397	0.35%
2025/04/14	304.2	153.39	240	154.06	147.50	64.2	10,295	0.62%	大買/大賣/
2025/04/11	101.1	140.15	178	138.85	149.00	-77	10,206	-0.75%	大買/大賣/
2025/04/10	10	152.50	9	152.50	152.50	1	9,951	0.01%
2025/04/09	202	139.00	20	139.00	139.00	182	9,959	1.83%	大買/鉅額交易
2025/04/08	20	154.00	514	154.00	154.00	-494	9,971	-4.95%	大賣/鉅額交易
2025/04/02	238	183.61	101	180.58	190.00	137	10,034	1.37%	大買/大賣/鉅額交易
2025/04/01	330.1	176.47	132.1	178.57	177.00	198	9,880	2.00%	大買/大賣/鉅額交易
2025/03/31	337	178.38	77	181.48	176.50	260	9,787	2.66%	大買/鉅額交易
2025/03/28	15	186.33	45.1	186.07	187.50	-30.1	9,803	-0.31%
2025/03/27	51	188.24	56	186.23	185.50	-5	9,763	-0.05%
2025/03/26	133	181.24	45	186.82	195.50	88	9,713	0.91%	大買/
2025/03/25	173.1	191.84	137	189.56	191.50	36.1	9,527	0.38%	大買/大賣/
2025/03/24	51.1	184.99	246	187.00	185.00	-194.9	9,391	-2.08%	大賣/鉅額交易
2025/03/21	865	182.64	269	182.30	185.00	596	9,343	6.38%	大買/大賣/鉅額交易
2025/03/20	177	174.14	175.1	173.55	174.00	1.9	9,338	0.02%	大買/大賣/
2025/03/19	17	167.26	51	169.33	167.50	-34	9,291	-0.37%
2025/03/18	156	171.46	103	172.31	168.50	53	9,559	0.55%	大買/大賣/
2025/03/17	111	170.90	412	172.01	176.00	-301	9,571	-3.15%	大買/大賣/鉅額交易
2025/03/14	161.1	164.44	71	165.43	167.50	90.1	9,476	0.95%	大買/
2025/03/13	698	165.07	1,285	163.52	166.50	-587	9,405	-6.24%	大買/大賣/鉅額交易
2025/03/12	1,033	162.23	329	160.42	160.50	704	9,186	7.66%	大買/大賣/鉅額交易
2025/03/11	344	151.65	412	145.28	160.00	-68	8,927	-0.76%	大買/大賣/
2025/03/10	359	154.37	125	153.90	153.50	234	8,847	2.64%	大買/大賣/鉅額交易
2025/03/07	1,116	156.21	1,162	155.83	147.00	-46	8,774	-0.52%	大買/大賣/
2025/03/06	717	151.67	502	150.82	152.00	215	8,197	2.62%	大買/大賣/鉅額交易
2025/03/05	10	141.00	1.1	141.43	138.50	9	8,152	0.11%
2025/03/04	14	137.39	103.3	140.01	141.00	-89.3	8,162	-1.09%	大賣/
2025/03/03	52	139.19	1	142.00	137.50	51	8,194	0.62%
2025/02/27	83	140.27	74	139.88	138.50	9	8,101	0.11%
2025/02/26	173.1	133.63	131	133.62	135.00	42.1	7,852	0.54%	大買/大賣/
2025/02/25	65	132.33	165	133.16	130.00	-100	7,814	-1.28%	大賣/
2025/02/24	54	130.25	173	129.73	131.50	-119	7,736	-1.54%	大賣/鉅額交易
2025/02/21	261.7	131.42	51	131.00	132.50	210.7	7,659	2.75%	大買/鉅額交易
2025/02/20	6	129.42	21.7	131.48	131.00	-15.7	7,601	-0.21%
2025/02/19	103	133.96	100.7	133.46	129.00	2.3	7,522	0.03%	大買/
2025/02/18	196	134.45	742	135.43	134.00	-546	7,377	-7.40%	大買/大賣/鉅額交易
2025/02/17	2,631	136.13	1,638	131.68	132.00	993	7,091	14.00%	大買/大賣/鉅額交易
2025/02/14	303	125.18	122	124.45	125.00	181	6,517	2.78%	大買/大賣/鉅額交易
2025/02/13	216	121.52	54	121.57	119.00	162	6,342	2.55%	大買/鉅額交易
2025/02/12	1	121.50	2	122.75	121.00	-1	6,225	-0.02%
2025/02/11	26	123.50	7	124.50	122.50	19	6,132	0.31%
2025/02/10	21	120.74	25	121.38	118.00	-4	5,989	-0.07%
2025/02/07	44	116.01	139.1	117.00	117.50	-95.1	5,879	-1.62%	大賣/
2025/02/06	28.6	116.48	4.9	116.63	116.00	23.7	5,854	0.40%
2025/02/05	341.1	115.75	18	116.06	118.00	323.1	5,803	5.57%	大買/鉅額交易
2025/02/04	18.3	107.54	1	109.00	108.50	17.3	5,660	0.31%
2025/01/22	2	109.75	1	109.50	108.00	1	5,515	0.02%
2025/01/20	2.5	106.45	1	106.50	107.50	1.5	5,466	0.03%
2025/01/17	1	104.50	1	104.00	104.00	0	5,455	0.00%
2025/01/16	1	103.50	101	105.25	105.00	-100	5,450	-1.83%	大賣/
2025/01/15	0	0.00	1	104.30	103.50	-1	5,426	-0.02%
2025/01/14	1	102.50	2.5	102.74	104.00	-1.5	5,417	-0.03%
2025/01/13	7	102.71	366.4	101.61	102.50	-359.4	5,410	-6.64%	大賣/鉅額交易
2025/01/10	10	110.50	11	108.50	109.00	-1	5,313	-0.02%
2025/01/09	202.6	109.95	191	109.18	106.50	11.6	5,245	0.22%	大買/大賣/
2025/01/08	0	0.00	1	107.00	106.00	-1	5,088	-0.02%
2025/01/07	3.6	105.39	32	102.70	104.50	-28.4	5,045	-0.56%
2025/01/06	10	103.50	43.1	100.83	102.00	-33.1	5,003	-0.66%
2025/01/03	19	105.89	519.8	105.29	104.50	-500.8	4,916	-10.19%	大賣/鉅額交易
2025/01/02	28	108.39	391.8	108.07	107.50	-363.8	4,859	-7.49%	大賣/鉅額交易
2024/12/31	3	112.00	5	113.80	112.00	-2	4,811	-0.04%
2024/12/30	5	113.20	10	114.00	113.00	-5	4,805	-0.10%
2024/12/27	3	115.50	137.9	114.34	115.50	-134.9	4,773	-2.82%	大賣/鉅額交易
2024/12/26	23	118.87	4.5	118.56	118.00	18.5	4,735	0.39%
2024/12/25	6.2	120.16	55	118.79	119.00	-48.8	4,698	-1.04%
2024/12/24	482	116.57	217.6	118.15	115.50	264.4	4,597	5.75%	大買/大賣/鉅額交易
2024/12/23	272.3	123.52	12.6	123.25	124.50	259.7	4,349	5.97%	大買/鉅額交易
2024/12/20	42	124.44	15	124.33	125.50	27	4,257	0.63%
2024/12/19	18.4	119.81	13.4	122.13	122.00	5	4,153	0.12%
2024/12/18	25.5	119.05	10.1	118.60	119.00	15.4	4,070	0.38%
2024/12/17	537	123.08	5	116.80	122.50	532	4,011	13.26%	大買/鉅額交易
2024/12/16	189	126.48	215.7	123.92	119.50	-26.7	3,885	-0.69%	大買/大賣/
2024/12/13	309.5	122.35	147.6	121.28	121.00	161.9	3,622	4.47%	大買/大賣/鉅額交易
2024/12/12	46.2	126.85	57.2	126.56	120.00	-10.9	3,461	-0.32%
2024/12/11	164	115.76	340	117.33	119.00	-176	3,096	-5.68%	大買/大賣/鉅額交易
2024/12/10	83	115.86	40	116.59	114.50	43	2,965	1.45%
2024/12/09	250	118.48	197.8	116.54	121.50	52.2	2,881	1.81%	大買/大賣/
2024/12/06	7.2	119.64	87.1	118.99	118.50	-79.9	2,768	-2.89%
2024/12/05	1.9	119.00	104	119.04	120.00	-102.1	2,712	-3.77%	大賣/鉅額交易
2024/12/04	1,079	119.93	884	119.67	121.00	195	2,579	7.56%	大買/大賣/鉅額交易
2024/12/03	82	114.52	137	114.78	116.00	-55	2,290	-2.40%	大賣/
2024/12/02	144.5	108.90	105	107.80	110.00	39.5	1,893	2.09%	大買/大賣/
2024/11/29	43	98.57	30	97.85	100.00	13	1,654	0.78%
2024/11/28	169	98.31	233.9	94.02	95.00	-64.9	1,606	-4.04%	大買/大賣/
2024/11/27	64.7	97.67	15.2	100.72	96.00	49.5	1,591	3.11%
2024/11/26	12.6	97.97	9	98.47	97.10	3.6	1,477	0.24%
2024/11/25	13.1	95.48	15	94.93	96.10	-1.9	1,440	-0.13%
2024/11/22	32	95.49	3	94.37	95.70	29	1,424	2.04%
2024/11/21	6	90.63	0	0.00	92.20	6	1,373	0.44%
2024/11/20	1	89.30	0	0.00	89.00	1	1,353	0.07%
2024/11/18	0	0.00	0.4	88.05	88.00	-0.4	1,376	-0.03%
2024/11/14	0	0.00	1	88.70	88.80	-1	1,423	-0.07%
2024/11/08	2	90.15	3.4	89.85	89.10	-1.4	1,499	-0.09%
2024/11/07	8.5	90.56	1.4	90.89	90.70	7.1	1,501	0.47%
2024/11/06	0	0.00	2	86.45	86.00	-2	1,482	-0.13%
2024/11/01	8	88.95	1	89.00	89.40	7	1,553	0.45%
2024/10/30	8	89.81	0	0.00	88.80	8	1,578	0.51%
2024/10/29	3	89.53	0	0.00	88.90	3	1,579	0.19%
2024/10/28	1	89.50	0	0.00	89.50	1	1,590	0.06%
2024/10/25	6	90.23	0	0.00	90.40	6	1,607	0.37%
2024/10/24	10	91.55	0	0.00	90.20	10	1,629	0.61%
2024/10/23	19	92.37	10.2	92.55	92.70	8.8	1,639	0.54%
2024/10/22	31.3	92.30	14.1	90.98	93.20	17.2	1,645	1.04%
2024/10/21	12.4	90.85	0	0.00	90.80	12.4	1,663	0.74%
2024/10/18	140	89.92	6	88.50	88.80	134	1,682	7.96%	大買/鉅額交易
2024/10/17	51	90.10	0	0.00	90.00	51	1,753	2.91%
2024/10/16	0	0.00	7	90.76	91.20	-7	1,762	-0.39%
2024/10/15	8	92.20	0	0.00	91.20	8	1,806	0.44%
2024/10/14	6	91.90	0	0.00	91.80	6	1,952	0.31%
2024/10/11	0	0.00	6.5	92.90	91.80	-6.5	2,036	-0.32%
2024/10/09	5	97.10	8	97.81	94.70	-3	2,060	-0.15%
2024/10/08	0	0.00	17	92.98	93.10	-17	2,075	-0.82%
2024/10/07	7.4	94.88	0	95.06	94.70	7.4	2,090	0.35%
2024/09/30	0	0.00	91	98.29	96.00	-91	2,092	-4.35%
2024/09/27	14	99.09	10	100.00	98.10	4	2,083	0.19%
2024/09/26	7	99.86	30	99.50	97.90	-23	2,066	-1.11%
2024/09/25	15	99.07	24	99.38	99.00	-9	2,045	-0.44%
2024/09/24	20	102.75	17.8	99.53	101.00	2.2	2,001	0.11%
2024/09/23	14	97.64	20	98.50	98.50	-6	1,931	-0.31%
2024/09/20	35	96.83	16	96.90	94.40	19	1,873	1.01%
2024/09/19	0	0.00	2.5	95.30	95.30	-2.5	1,925	-0.13%
2024/09/18	2	95.45	0	0.00	93.50	2	2,025	0.10%
2024/09/16	3	96.60	0	0.00	95.90	3	2,051	0.15%
2024/09/13	7	95.74	0	0.00	97.00	7	2,098	0.33%
2024/09/12	0	0.00	8	94.99	95.00	-8	2,181	-0.37%
2024/09/11	69.8	94.71	0	0.00	94.50	69.8	2,363	2.95%
2024/09/10	3	90.70	0.6	92.02	90.00	2.4	2,381	0.10%
2024/09/09	10	94.01	0	0.00	91.80	10	2,372	0.42%
2024/09/06	5	94.00	1	88.60	92.90	4	2,391	0.17%
2024/09/05	0	88.50	0.3	88.23	87.20	-0.3	2,365	-0.01%
2024/09/04	2	88.15	0	0.00	87.00	2	2,393	0.08%
2024/09/03	0	0.00	10	93.70	93.10	-10	2,380	-0.42%
2024/09/02	0	0.00	0.4	95.20	94.30	-0.4	2,380	-0.02%
2024/08/30	0	0.00	5.6	95.97	95.50	-5.6	2,383	-0.23%
2024/08/29	94	95.88	0	0.00	96.50	94	2,386	3.94%
2024/08/22	0	0.00	1.4	91.46	91.00	-1.4	2,383	-0.06%
2024/08/21	0	0.00	12	91.62	91.50	-12	2,405	-0.50%
2024/08/20	11.3	92.20	0	0.00	91.50	11.3	2,402	0.47%
2024/08/16	3	89.57	9	91.06	91.00	-6	2,419	-0.25%
2024/08/15	13.3	86.95	0	0.00	86.90	13.3	2,396	0.56%
2024/08/12	18	88.40	19	87.39	86.00	-1	2,391	-0.04%
2024/08/08	10	79.15	12	78.62	78.60	-2	2,349	-0.09%
2024/08/07	11	77.57	5	80.00	80.00	6	2,349	0.26%
2024/08/02	0	0.00	2.8	86.36	84.60	-2.8	2,375	-0.12%
2024/08/01	0	0.00	2.1	89.80	89.70	-2.1	2,424	-0.08%
2024/07/31	7	89.74	0	0.00	88.00	7	2,476	0.28%
2024/07/29	0	0.00	1	95.30	90.70	-1	2,548	-0.04%
2024/07/26	74	97.86	0	0.00	97.10	74	2,557	2.89%
2024/07/22	0	0.00	0.6	97.13	97.00	-0.6	2,587	-0.02%
2024/07/19	0	0.00	0.7	102.00	101.00	-0.7	2,568	-0.03%
2024/07/18	2.7	105.09	130.1	102.54	102.50	-127.4	2,541	-5.01%	大賣/鉅額交易
2024/07/17	0	0.00	1.8	102.50	102.00	-1.8	2,455	-0.07%
2024/07/16	10	104.75	10.8	102.55	102.50	-0.8	2,448	-0.03%
2024/07/15	132	106.22	1.6	104.56	104.00	130.4	2,433	5.36%	大買/鉅額交易
2024/07/12	13.2	102.53	100	101.64	101.50	-86.8	2,284	-3.80%
2024/07/11	27	98.63	58.6	100.17	99.30	-31.6	2,196	-1.44%
2024/07/10	47.1	99.12	10	98.20	98.70	37.1	2,189	1.69%
2024/07/09	20	93.81	2.4	93.84	93.80	17.6	2,219	0.79%
2024/07/08	11	96.46	3.3	96.69	95.80	7.7	2,219	0.35%
2024/07/05	7	98.37	11	98.67	98.40	-4	2,274	-0.18%
2024/07/04	0	0.00	9	97.39	97.20	-9	2,309	-0.39%
2024/07/03	40	97.98	30	97.45	96.80	10	2,365	0.42%
2024/07/02	6.6	97.50	0	0.00	96.30	6.6	2,391	0.27%
2024/06/28	30	98.28	1	97.70	98.30	29	2,443	1.19%
2024/06/25	0	0.00	75	95.58	99.40	-75	2,516	-2.98%
2024/06/24	74	102.75	0	0.00	101.50	74	2,507	2.95%
2024/06/21	2.3	101.80	0	0.00	100.50	2.3	2,564	0.09%
2024/06/20	2	101.25	0	0.00	101.50	2	2,811	0.07%
2024/06/19	1.8	101.50	3.2	99.84	99.30	-1.4	2,931	-0.05%
2024/06/18	345	100.90	965.5	101.71	99.70	-620.5	2,839	-21.85%	大買/大賣/鉅額交易
2024/06/17	1,120	98.18	506	98.20	98.20	614	2,682	22.89%	大買/大賣/鉅額交易
2024/06/14	1.2	88.93	1	88.60	89.30	0.2	2,598	0.01%
2024/06/07	3	92.36	0	0.00	92.20	3	2,596	0.12%
2024/05/28	4.4	97.89	2	97.26	97.60	2.4	3,288	0.07%
2024/05/27	4.2	96.56	0	0.00	95.70	4.2	3,270	0.13%
2024/05/24	0	0.00	10	92.55	94.70	-10	3,270	-0.31%
2024/05/23	10	93.75	0	0.00	93.30	10	3,282	0.30%
2024/05/22	0	0.00	1	94.60	95.40	-1	3,300	-0.03%
2024/05/21	1	91.80	0.5	92.57	91.80	0.5	3,325	0.02%
2024/05/17	0	0.00	26	93.77	94.30	-26	3,353	-0.78%
2024/05/16	0.1	94.90	0	0.00	94.00	0.1	3,376	0.00%
2024/05/14	0	94.50	0	0.00	94.70	0	3,425	0.00%
2024/05/10	0	0.00	0.6	93.00	93.80	-0.6	3,509	-0.02%
2024/05/08	0	0.00	0.5	95.50	96.90	-0.5	3,509	-0.01%
2024/05/07	5	94.40	2.6	91.65	94.40	2.4	3,475	0.07%
2024/05/06	0	0.00	332	94.11	93.50	-332	3,445	-9.64%	大賣/鉅額交易
2024/04/29	0	0.00	1	102.50	104.50	-1	3,437	-0.03%
2024/04/26	0	0.00	2.4	107.03	106.00	-2.4	3,415	-0.07%
2024/04/25	0	0.00	0.6	109.00	107.00	-0.6	3,463	-0.02%
2024/04/24	4.1	109.70	0	0.00	110.00	4.1	3,469	0.12%