撼訊 (6150)-富邦券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
71.0
漲跌
▲0.1
漲幅
+0.14%
成交量
228張
產業
上櫃電腦及週邊類股
412人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/03	0	0.00	5.7	76.29	75.00	-5.7	679	-0.84%
2024/08/30	0	0.00	9	78.08	78.70	-9	674	-1.33%
2024/08/29	12.4	80.02	0	0.00	79.60	12.4	658	1.89%
2024/08/28	5	78.72	0	0.00	80.20	5	625	0.80%
2024/08/27	10	78.88	16	78.64	79.90	-6	603	-0.99%
2024/08/26	10	75.20	0	0.00	75.20	10	536	1.86%
2024/08/20	0	0.00	0.9	68.20	67.70	-0.9	527	-0.17%
2024/08/02	0	0.00	0.1	74.20	73.50	-0.1	537	-0.02%
2024/08/01	0	0.00	2	76.45	76.00	-2	553	-0.36%
2024/07/31	4	77.45	2.3	77.03	76.70	1.7	551	0.31%
2024/07/29	0	0.00	1	80.70	78.50	-1	550	-0.18%
2024/07/26	0	0.00	1	77.90	77.80	-1	554	-0.18%
2024/07/23	0	0.00	4.7	81.43	80.40	-4.7	561	-0.83%
2024/07/22	5.6	78.97	0	0.00	78.70	5.6	552	1.01%
2024/07/19	0	0.00	0	78.50	78.00	0	539	-0.01%
2024/07/18	1	81.00	14.5	80.92	80.30	-13.5	533	-2.54%
2024/07/17	15	82.77	9	84.16	82.90	6	525	1.14%
2024/07/16	11	80.23	0	0.00	79.90	11	486	2.26%
2024/07/15	1	77.90	0	0.00	78.70	1	468	0.21%
2024/06/26	0	76.60	0	0.00	75.60	0	521	0.00%
2024/06/04	0	0.00	0	81.70	81.50	0	918	0.00%
2024/05/30	10	85.79	10	85.79	82.80	0	1,211	0.00%
2024/05/16	0.1	78.50	0	0.00	77.80	0.1	1,512	0.01%
2024/04/11	0	88.80	0	0.00	88.90	0	1,647	0.00%
2024/04/02	0	92.20	0	0.00	92.00	0	1,687	0.00%
2024/03/29	1	90.80	1	91.60	90.80	0	1,672	0.00%
2024/03/22	0	88.80	0	0.00	88.50	0	1,638	0.00%
2024/03/19	1	91.30	1	90.80	90.90	0	1,654	0.00%
2024/03/12	1	101.50	1	100.00	100.00	0	1,864	0.00%
2024/03/08	0	95.70	0	0.00	93.50	0	2,133	0.00%
2024/03/06	5	101.00	10	100.75	98.70	-5	2,075	-0.24%
2024/03/05	514	103.83	509	100.77	98.80	5	2,055	0.24%	大買/大賣/
2024/03/01	1	96.90	1,749	101.38	96.00	-1,748	1,910	-91.50%	大賣/鉅額交易
2024/02/29	1,749	99.70	0	0.00	99.70	1,749	1,729	101.10%	大買/鉅額交易
2024/02/23	0	91.00	0	0.00	91.00	0	1,716	0.00%
2024/02/21	0	93.10	0	0.00	93.00	0	1,776	0.00%
2024/01/18	0	0.00	0.1	82.82	82.70	-0.1	2,566	0.00%
2023/12/12	0	92.30	0	0.00	91.20	0	3,550	0.00%
2023/12/11	0	0.00	0.2	92.40	92.30	-0.2	3,545	0.00%
2023/12/07	4	104.00	203	97.53	95.10	-199	3,481	-5.72%	大賣/鉅額交易
2023/12/06	187	98.12	0	0.00	101.50	187	3,333	5.61%	大買/鉅額交易
2023/12/05	19	98.26	0	0.00	92.70	19	3,102	0.61%
2023/11/29	0.3	93.20	0	0.00	94.00	0.3	2,826	0.01%
2023/11/10	2	93.80	2	94.00	92.60	0	2,582	0.00%
2023/11/09	1	97.00	1	95.20	93.50	0	2,520	0.00%
2023/11/01	10	89.60	10	91.45	91.30	0	2,207	0.00%
2023/10/31	2	93.60	2	91.05	90.40	0	2,161	0.00%
2023/10/26	5	92.70	5	95.40	92.70	0	2,032	0.00%
2023/10/24	7	92.16	8	96.39	90.70	-1	1,803	-0.06%
2023/10/23	5	89.60	5	87.61	89.60	0	1,561	0.00%
2023/10/16	0	86.40	0	0.00	84.20	0	2,088	0.00%
2023/10/13	0	89.40	0	0.00	87.10	0	2,280	0.00%
2023/10/06	2	83.21	0	0.00	84.80	2	2,265	0.09%
2023/09/18	3	86.10	3	83.50	86.10	0	1,968	0.00%
2023/08/09	1	80.00	1	80.30	78.60	0	2,537	0.00%
2023/07/21	2	113.50	2	109.50	113.50	0	2,319	0.00%
2023/07/20	0	0.00	33	108.50	109.00	-33	2,142	-1.54%
2023/07/19	35	104.00	2	102.00	104.00	33	1,792	1.84%
2023/07/18	15	107.00	15	99.22	94.70	0	1,715	0.00%
2023/07/14	3	88.60	3	87.30	88.60	0	1,466	0.00%
2023/07/13	3	80.60	3	81.90	80.60	0	1,340	0.00%
2023/06/12	0	0.00	2	82.55	82.20	-2	1,203	-0.17%
2023/06/08	0	0.00	3	78.60	78.60	-3	1,040	-0.29%
2023/05/30	149	83.00	149	82.12	80.00	0	812	0.00%	大買/大賣/
2023/05/02	0	0.00	11	72.87	72.80	-11	1,113	-0.99%
2023/03/28	0	0.00	5	76.30	75.40	-5	2,159	-0.23%
2023/03/27	5	77.90	0	0.00	77.90	5	2,197	0.23%
2023/01/30	100	82.11	100	81.36	80.80	0	4,860	0.00%
2022/12/20	12	81.04	12	80.23	72.40	0	4,463	0.00%
2022/12/15	6	75.60	11	75.65	81.00	-5	4,075	-0.12%
2022/12/14	11	73.16	0	0.00	74.20	11	3,547	0.31%
2022/12/09	0	0.00	8	67.35	66.60	-8	3,421	-0.23%
2022/06/20	0	0.00	0.1	78.10	77.50	-0.1	1,255	-0.01%
2022/04/07	0	0.00	0.3	134.00	133.00	-0.3	1,619	-0.02%
2022/04/01	0	0.00	1	147.00	147.50	-1	1,612	-0.06%
2022/03/30	0	0.00	0.3	150.00	149.50	-0.3	1,719	-0.01%
2022/03/29	0	0.00	5	151.50	151.50	-5	1,800	-0.28%
2022/03/23	1.5	151.50	0	0.00	152.00	1.5	2,056	0.08%
2022/03/03	0	0.00	1	165.00	161.00	-1	3,668	-0.03%
2022/03/02	0.4	165.00	0	0.00	165.50	0.4	3,729	0.01%
2022/02/16	0	0.00	1	158.50	160.00	-1	4,008	-0.02%
2022/02/15	1	158.00	0	155.50	155.00	1	4,078	0.02%
2022/02/11	0	0.00	5.3	158.31	160.00	-5.3	4,267	-0.12%
2022/02/10	5	167.10	1	163.50	164.00	4	4,495	0.09%
2022/02/09	2	163.75	0	0.00	166.00	2	4,773	0.04%
2022/02/07	0	0.00	1.1	151.03	148.50	-1.1	4,879	-0.02%
2022/01/25	0.4	148.50	0	0.00	146.50	0.4	4,957	0.01%
2022/01/21	0	0.00	1	153.00	151.50	-1	5,013	-0.02%
2022/01/20	1	159.00	0	0.00	158.00	1	5,060	0.02%
2022/01/18	0	0.00	5.4	164.74	163.00	-5.4	5,350	-0.10%
2022/01/17	6	164.00	0	0.00	166.50	6	5,461	0.11%
2022/01/05	0	0.00	0.6	178.00	176.00	-0.6	6,550	-0.01%
2021/12/28	0	0.00	1	181.50	179.00	-1	6,666	-0.02%
2021/12/24	1.2	190.00	4	189.25	187.50	-2.8	6,613	-0.04%
2021/12/23	4	188.00	4	189.75	187.00	0	6,564	0.00%
2021/12/22	4	190.63	0	0.00	186.50	4	6,489	0.06%
2021/12/20	0	0.00	2	184.50	179.00	-2	6,333	-0.03%
2021/12/17	2	181.00	0	0.00	183.00	2	6,255	0.03%
2021/12/10	0	0.00	356	197.99	182.00	-356	5,943	-5.99%	大賣/鉅額交易
2021/12/08	252.1	199.84	152.8	195.78	190.00	99.4	5,559	1.79%	大買/大賣/
2021/12/07	0	0.00	1	188.50	190.00	-1	5,406	-0.02%
2021/12/06	106.7	189.13	9	184.78	193.00	97.7	5,344	1.83%	大買/
2021/12/03	205.2	188.88	65.6	189.08	191.50	139.6	5,293	2.64%	大買/鉅額交易
2021/12/02	17.8	182.45	4	176.13	183.50	13.8	5,077	0.27%
2021/12/01	6.4	176.15	216	170.43	177.00	-209.6	4,987	-4.20%	大賣/鉅額交易
2021/11/30	1,219	171.85	1,004	176.97	175.50	215	4,867	4.42%	大買/大賣/鉅額交易
2021/11/29	0	0.00	4	155.00	161.00	-4	4,674	-0.09%
2021/11/26	5	166.70	6	163.92	160.50	-1	4,658	-0.02%
2021/11/25	8	164.69	2	163.75	161.50	6	4,575	0.13%
2021/11/24	3.3	162.77	1	161.00	162.00	2.3	4,486	0.05%
2021/11/22	0	0.00	2	157.50	158.00	-2	4,446	-0.04%
2021/11/19	1.9	160.58	0	0.00	159.00	1.9	4,441	0.04%
2021/11/18	1	156.00	1	158.50	156.50	0	4,460	0.00%
2021/11/17	1	153.50	0	0.00	157.00	1	4,440	0.02%
2021/11/16	2	162.50	0	0.00	157.50	2	4,387	0.05%
2021/11/15	0	0.00	2	166.50	163.50	-2	4,333	-0.05%
2021/11/12	2	164.48	7.2	166.40	164.50	-5.2	4,295	-0.12%
2021/11/11	7.3	166.15	1	165.00	163.00	6.3	4,223	0.15%
2021/11/10	0	0.00	4	169.28	163.00	-4	4,140	-0.10%
2021/11/09	3	171.54	3	173.67	166.50	0	4,040	0.00%
2021/11/08	3	166.67	1.9	161.76	163.50	1.1	3,798	0.03%
2021/11/05	2	156.50	0	0.00	160.00	2	3,556	0.06%
2021/11/04	0	0.00	1	149.00	145.50	-1	3,393	-0.03%
2021/11/03	1.1	150.91	0	0.00	148.00	1.1	3,460	0.03%
2021/11/01	0	0.00	2	153.25	154.00	-2	3,541	-0.06%
2021/10/29	4	154.75	0	0.00	150.00	4	3,527	0.11%
2021/10/28	0	0.00	2	153.00	150.00	-2	3,518	-0.06%
2021/10/27	2	158.50	0	0.00	155.50	2	3,532	0.06%
2021/10/26	0	0.00	14.4	165.59	157.50	-14.4	3,489	-0.41%
2021/10/25	14.5	174.98	9	172.61	175.00	5.5	3,305	0.17%
2021/10/22	9	169.78	0	0.00	171.50	9	3,268	0.28%
2021/10/18	200	169.00	200	168.08	168.50	0	2,794	0.00%	大買/大賣/
2021/10/14	0	0.00	22	142.07	145.00	-22	2,484	-0.89%
2021/09/22	260	131.64	30	132.17	132.00	230	2,370	9.70%	大買/鉅額交易
2021/09/13	0	0.00	97	135.17	134.50	-97	2,597	-3.73%
2021/09/09	0	0.00	33	133.00	137.50	-33	2,692	-1.23%
2021/09/08	20	138.00	122	137.41	134.50	-102	2,680	-3.81%	大賣/鉅額交易
2021/09/07	22	146.00	0	0.00	146.50	22	2,631	0.84%
2021/08/19	2	138.50	0	0.00	135.00	2	2,853	0.07%
2021/08/13	0	0.00	10	138.00	137.50	-10	2,822	-0.35%
2021/08/10	0	0.00	10	158.00	150.50	-10	3,127	-0.32%
2021/08/09	0	0.00	20	160.50	157.50	-20	3,156	-0.63%
2021/08/06	0	0.00	13	171.08	157.00	-13	3,277	-0.40%
2021/08/05	10	164.00	0	0.00	161.50	10	3,235	0.31%
2021/08/04	20	162.50	0	0.00	158.00	20	3,319	0.60%
2021/08/02	0	0.00	3	160.83	160.00	-3	3,502	-0.09%
2021/07/29	1	148.00	0	0.00	146.00	1	3,574	0.03%
2021/07/28	1	143.00	0	0.00	141.00	1	3,635	0.03%
2021/07/27	1	167.50	0	0.00	140.50	1	3,679	0.03%
2021/07/26	103	155.97	103	155.76	156.00	0	3,560	0.00%	大買/大賣/
2021/07/21	1	141.50	0	0.00	137.50	1	3,798	0.03%
2021/07/16	2	139.00	0	0.00	139.00	2	3,939	0.05%
2021/07/15	10	136.00	0	0.00	141.00	10	3,939	0.25%
2021/06/24	0	0.00	11	156.91	154.50	-11	4,081	-0.27%
2021/06/21	10	151.00	0	0.00	153.50	10	3,922	0.25%
2021/06/16	1	169.00	0	0.00	165.50	1	3,819	0.03%
2021/06/15	0	0.00	5	170.00	174.00	-5	3,782	-0.13%
2021/06/08	15	161.87	0	0.00	176.50	15	3,731	0.40%
2021/06/02	0	0.00	88	174.00	174.00	-88	3,599	-2.45%
2021/06/01	122	174.00	34	169.50	174.00	88	3,600	2.44%	大買/
2021/05/10	1	231.00	0	0.00	234.00	1	3,787	0.03%
2021/04/28	0	0.00	15	226.50	222.00	-15	3,678	-0.41%
2021/04/13	0	0.00	50	222.00	214.00	-50	3,544	-1.41%
2021/04/12	50	220.00	0	0.00	220.00	50	3,560	1.40%
2021/04/08	15	197.00	15	210.27	197.00	0	3,714	0.00%
2021/04/07	0	0.00	8	201.00	202.00	-8	3,660	-0.22%
2021/04/01	0	0.00	7	164.00	167.50	-7	3,979	-0.18%
2021/03/31	12	152.50	1	146.50	152.50	11	4,130	0.27%
2021/03/26	3	131.00	0	0.00	131.00	3	4,117	0.07%
2021/03/12	0	0.00	50	128.00	134.00	-50	4,812	-1.04%
2021/03/11	75	126.83	25	126.00	129.50	50	4,858	1.03%
2021/03/10	0	0.00	150	123.38	122.00	-150	5,010	-2.99%	大賣/鉅額交易
2021/03/09	150	122.00	0	0.00	122.00	150	5,006	3.00%	大買/鉅額交易
2021/03/08	140	122.13	140	118.30	117.00	0	4,999	0.00%	大買/大賣/
2021/03/05	0	0.00	29	117.86	117.00	-29	4,994	-0.58%
2021/03/04	29	123.00	0	0.00	120.50	29	4,996	0.58%
2021/02/25	100	125.00	100	124.50	121.00	0	5,001	0.00%
2021/02/22	3	123.50	0	0.00	124.50	3	4,793	0.06%
2021/01/06	9	123.50	0	0.00	111.50	9	5,630	0.16%
2021/01/05	0	0.00	9	123.50	123.50	-9	5,659	-0.16%
2020/12/31	1	138.00	0	0.00	135.00	1	5,629	0.02%
2020/12/25	301	148.76	451	144.45	131.00	-150	4,941	-3.04%	大買/大賣/鉅額交易
2020/12/23	200	127.70	50	132.00	132.00	150	4,643	3.23%	大買/鉅額交易
2020/12/18	50	135.00	150	133.73	125.00	-100	4,630	-2.16%	大賣/
2020/12/17	100	127.50	0	0.00	127.50	100	4,610	2.17%
2020/12/09	5	135.50	0	0.00	121.50	5	4,192	0.12%
2020/12/08	11	130.00	0	0.00	134.50	11	3,903	0.28%
2020/12/07	1	122.50	0	0.00	122.50	1	3,833	0.03%
2020/12/04	200	110.77	200	109.87	111.50	0	3,828	0.00%	大買/大賣/
2020/12/02	0	0.00	15	96.80	97.10	-15	3,860	-0.39%
2020/12/01	0	0.00	35	101.93	101.50	-35	3,923	-0.89%
2020/11/30	50	99.80	0	0.00	101.00	50	4,060	1.23%
2020/11/25	30	101.05	30	96.70	96.50	0	4,204	0.00%
2020/11/24	77	95.76	117	96.18	95.50	-40	4,190	-0.95%	大賣/
2020/11/23	0	0.00	29	95.50	98.50	-29	4,180	-0.69%
2020/11/20	69	94.00	0	0.00	94.00	69	4,171	1.65%
2020/11/19	50	104.00	50	104.50	104.00	0	4,109	0.00%
2020/11/18	60	95.05	60	95.50	97.50	0	3,982	0.00%
2020/11/16	0	0.00	70	82.20	89.90	-70	3,808	-1.84%
2020/11/13	370	79.03	300	80.73	82.00	70	3,754	1.86%	大買/大賣/
2020/11/11	55	76.00	0	0.00	75.70	55	3,475	1.58%
2020/11/10	0	0.00	100	68.30	73.30	-100	3,045	-3.28%
2020/11/06	100	60.60	0	0.00	60.70	100	2,612	3.83%
2020/10/23	0	0.00	17	54.92	55.40	-17	2,610	-0.65%
2020/10/22	20	54.59	20	53.41	54.50	0	2,666	0.00%
2020/09/25	0	0.00	10	50.50	49.00	-10	2,464	-0.41%
2020/09/11	1	54.00	30	51.58	52.10	-29	2,415	-1.20%
2020/09/09	2	57.00	50	58.58	57.00	-48	2,314	-2.07%
2020/09/08	273	59.05	221	57.79	58.60	52	2,237	2.32%	大買/大賣/
2020/09/07	28	53.86	25	54.79	55.00	3	2,111	0.14%
2020/09/03	316	56.25	997	55.60	54.20	-681	2,030	-33.55%	大買/大賣/鉅額交易
2020/09/02	715	55.21	1	52.80	55.30	714	1,891	37.74%	大買/鉅額交易
2020/09/01	5	50.26	0	0.00	50.30	5	1,757	0.28%
2020/08/31	6	50.10	0	0.00	50.00	6	1,775	0.34%
2020/08/27	5	49.70	0	0.00	49.20	5	1,775	0.28%
2020/05/15	0	0.00	6	50.69	50.90	-6	1,106	-0.54%
2020/05/12	4	51.38	0	0.00	50.30	4	1,045	0.38%
2020/05/07	2	49.68	0	0.00	48.00	2	1,066	0.19%
2020/04/13	0	0.00	204	44.75	44.00	-204	900	-22.66%	大賣/鉅額交易
2020/04/10	204	42.55	0	0.00	42.55	204	878	23.21%	大買/鉅額交易
2019/10/29	1	73.80	0	0.00	70.00	1	1,285	0.08%
2019/10/28	0	0.00	1	72.20	72.20	-1	1,133	-0.09%
2019/08/30	0	0.00	16	67.50	67.40	-16	2,030	-0.79%
2019/08/27	0	0.00	10	69.40	68.90	-10	2,055	-0.49%
2019/08/19	0	0.00	5	68.70	68.70	-5	2,082	-0.24%
2019/08/15	0	0.00	1	67.20	67.30	-1	2,073	-0.05%
2019/08/14	1	74.70	1	76.70	71.40	0	2,048	0.00%
2019/08/02	0	0.00	85	78.43	76.00	-85	2,383	-3.57%
2019/07/30	12	80.05	0	0.00	76.80	12	2,352	0.51%
2019/07/29	90	79.97	30	82.98	79.70	60	2,370	2.53%
2019/07/26	30	81.41	0	0.00	81.40	30	2,355	1.27%
2019/07/25	0	0.00	1	82.00	81.80	-1	2,355	-0.04%
2019/07/16	7	75.93	0	0.00	76.00	7	2,492	0.28%
2019/07/15	8	74.90	0	0.00	75.70	8	2,519	0.32%
2019/07/12	0	0.00	132	80.64	80.20	-132	2,520	-5.24%	大賣/鉅額交易
2019/07/11	125	88.21	25	83.94	85.00	100	2,417	4.14%	大買/
2019/07/10	17	82.80	5	83.80	87.40	12	2,238	0.54%
2019/07/08	0	0.00	43	82.45	81.70	-43	2,117	-2.03%
2019/06/27	2	79.80	0	0.00	80.00	2	2,754	0.07%
2019/06/26	28	78.91	0	0.00	81.10	28	2,769	1.01%
2019/06/21	23	82.05	0	0.00	79.50	23	2,915	0.79%
2019/06/19	5	76.36	4	76.93	76.00	1	2,715	0.04%
2019/06/18	10	76.10	1	78.30	76.00	9	2,719	0.33%
2019/06/17	0	0.00	1	72.70	72.90	-1	2,678	-0.04%
2019/06/13	1	70.90	0	0.00	70.40	1	2,680	0.04%
2019/05/29	17	74.63	0	0.00	71.60	17	2,705	0.63%
2019/05/28	7	73.90	13	74.32	75.00	-6	2,701	-0.22%
2019/05/21	48	68.72	0	0.00	68.20	48	2,819	1.70%
2019/05/20	11	68.57	13	69.76	69.90	-2	2,976	-0.07%
2019/05/17	4	68.65	61	67.56	67.80	-57	3,038	-1.88%
2019/05/15	34	75.82	2	78.10	73.80	32	3,107	1.03%
2019/05/14	54	74.17	0	0.00	75.80	54	3,044	1.77%
2019/05/13	2	69.50	34	70.33	70.00	-32	2,900	-1.10%
2019/05/10	50	66.10	0	0.00	66.10	50	2,822	1.77%
2019/05/09	35	67.79	0	0.00	68.00	35	2,808	1.25%
2019/04/23	0	0.00	31	70.22	70.10	-31	2,980	-1.04%
2019/04/22	0	0.00	44	68.93	67.70	-44	2,949	-1.49%
2019/04/19	0	0.00	64	70.24	69.00	-64	2,978	-2.15%
2019/04/08	3	81.60	0	0.00	83.40	3	3,035	0.10%
2019/02/19	31	70.00	0	0.00	68.40	31	2,892	1.07%
2019/02/18	15	67.37	15	67.80	67.80	0	2,736	0.00%
2019/02/15	0	0.00	10	61.70	61.70	-10	2,665	-0.38%
2019/02/14	26	67.50	10	67.80	64.10	16	2,651	0.60%
2019/01/09	3	55.60	3	56.00	54.10	0	2,461	0.00%
2018/12/27	6	57.35	6	57.58	55.20	0	2,398	0.00%
2018/12/26	1	60.00	1	59.00	56.40	0	2,310	0.00%
2018/12/25	10	63.50	10	64.10	62.60	0	2,180	0.00%
2018/12/24	20	58.05	20	58.13	61.10	0	1,941	0.00%
2018/12/22	24	55.79	20	56.40	55.60	4	1,804	0.22%
2018/11/02	2	50.60	0	0.00	51.40	2	2,166	0.09%
2018/10/29	0	0.00	1	41.00	41.45	-1	2,084	-0.05%
2018/10/25	4	44.04	4	44.55	44.00	0	2,151	0.00%
2018/10/09	0	0.00	10	54.25	53.60	-10	2,846	-0.35%
2018/08/29	10	88.80	10	89.90	89.90	0	3,273	0.00%
2018/08/07	6	133.50	0	0.00	140.00	6	3,857	0.16%
2018/08/06	5	134.00	11	137.45	132.50	-6	3,942	-0.15%
2018/07/26	9	155.00	0	0.00	144.50	9	4,175	0.22%
2018/07/20	10	134.00	10	134.75	130.50	0	3,915	0.00%
2018/07/18	5	134.90	5	136.00	140.00	0	3,829	0.00%
2018/07/13	0	0.00	1	123.00	120.00	-1	3,634	-0.03%
2018/07/09	0	0.00	3	123.00	119.50	-3	4,169	-0.07%
2018/07/06	0	0.00	6	128.75	128.00	-6	4,224	-0.14%
2018/07/05	10	130.60	9	127.56	125.00	1	4,153	0.02%
2018/06/26	0	0.00	9	114.78	123.00	-9	3,858	-0.23%
2018/06/22	15	135.00	0	0.00	130.00	15	3,758	0.40%
2018/06/21	0	0.00	15	137.50	137.00	-15	3,903	-0.38%
2018/06/20	8	147.94	0	0.00	144.50	8	3,996	0.20%
2018/06/19	0	0.00	8	150.81	149.00	-8	4,048	-0.20%
2018/05/14	0	0.00	30	149.33	147.50	-30	4,003	-0.75%
2018/05/11	13	166.42	1	167.00	162.00	12	4,077	0.29%
2018/05/10	15	178.80	43	187.45	180.00	-28	4,111	-0.68%
2018/05/09	0	0.00	8	166.19	176.00	-8	3,853	-0.21%
2018/05/08	7	171.50	2	172.00	160.00	5	3,884	0.13%
2018/05/07	11	167.45	0	0.00	168.00	11	3,943	0.28%
2018/05/04	3	167.00	2	160.00	167.00	1	3,997	0.03%
2018/05/03	7	144.71	0	0.00	152.00	7	4,039	0.17%
2018/04/26	5	177.00	0	0.00	175.00	5	4,227	0.12%
2018/04/25	6	159.67	5	178.50	178.50	1	4,295	0.02%
2018/04/24	0	0.00	5	181.40	163.00	-5	4,496	-0.11%
2018/04/23	0	0.00	1	171.50	181.00	-1	4,843	-0.02%
2018/04/20	20	190.50	0	0.00	190.50	20	4,942	0.40%
2018/04/19	7	244.50	31	242.37	211.50	-24	5,128	-0.47%
2018/04/18	47	234.86	28	246.25	235.00	19	5,335	0.36%
2018/04/17	15	254.50	0	0.00	249.50	15	5,068	0.30%
2018/04/16	7	284.43	7	285.07	277.00	0	4,999	0.00%
2018/04/13	17	339.18	0	0.00	307.50	17	4,988	0.34%
2018/04/12	0	0.00	33	349.41	341.50	-33	4,988	-0.66%
2018/04/02	1	370.00	0	0.00	380.00	1	5,440	0.02%
2018/03/30	1	325.00	0	0.00	325.00	1	5,465	0.02%
2018/03/28	12	353.13	0	0.00	350.00	12	5,507	0.22%
2018/03/27	3	381.00	11	382.82	372.00	-8	5,535	-0.14%
2018/03/26	10	386.00	19	401.63	369.00	-9	5,587	-0.16%
2018/03/22	1	356.50	3	349.33	353.50	-2	5,351	-0.04%
2018/03/21	3	353.00	12	349.00	342.00	-9	5,287	-0.17%
2018/03/20	3	326.50	0	0.00	326.50	3	5,155	0.06%
2018/03/19	0	0.00	2	280.00	297.00	-2	5,179	-0.04%
2018/03/16	4	266.75	0	0.00	270.00	4	5,184	0.08%
2018/03/05	1	309.50	0	0.00	305.00	1	6,048	0.02%
2018/02/27	11	312.73	0	0.00	308.00	11	6,183	0.18%
2018/02/26	1	286.00	0	0.00	286.00	1	6,154	0.02%
2018/02/22	2	227.00	0	0.00	236.50	2	6,229	0.03%
2018/02/21	4	205.00	0	0.00	215.00	4	6,185	0.06%
2018/02/12	7	190.00	0	0.00	195.50	7	6,108	0.11%
2018/02/02	10	182.75	10	184.50	191.00	0	4,990	0.00%
2018/01/31	0	0.00	25	171.90	170.50	-25	4,806	-0.52%
2018/01/30	0	0.00	5	176.50	176.50	-5	4,760	-0.11%
2018/01/19	0	0.00	10	126.50	126.50	-10	4,344	-0.23%
2018/01/17	29	140.00	10	137.50	135.50	19	4,042	0.47%
2018/01/16	90	129.06	30	129.27	134.00	60	3,690	1.63%
2018/01/15	16	114.00	0	0.00	122.00	16	3,563	0.45%
2018/01/12	55	107.18	15	108.07	111.00	40	3,374	1.19%