矽格 (6257)-富邦券商分點個股進出

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)

可現股當沖

股價
71.0
漲跌
--
漲幅
0.00%
成交量
2,053張
產業
上市半導體類股
962人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽格 (6257)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	268	71.31	71.00	-268	4,238	-6.32%	大賣/鉅額交易
2024/11/18	336	71.01	539	71.25	70.60	-203	4,245	-4.78%	大買/大賣/鉅額交易
2024/11/14	53.2	72.90	0	0.00	72.90	53.2	4,234	1.26%
2024/11/12	1	73.20	292	73.26	72.80	-291	4,194	-6.94%	大賣/鉅額交易
2024/11/11	42.6	75.00	0	0.00	75.00	42.6	4,173	1.02%
2024/11/08	0	0.00	5.2	74.83	74.40	-5.2	4,199	-0.12%
2024/11/07	0	74.20	637	74.39	74.60	-637	4,215	-15.11%	大賣/鉅額交易
2024/11/06	209	73.44	0	0.00	73.50	209	4,214	4.96%	大買/鉅額交易
2024/11/05	39	71.80	0	0.00	72.40	39	4,232	0.92%
2024/11/01	228	72.57	0	0.00	72.80	228	4,347	5.24%	大買/鉅額交易
2024/10/30	2	73.70	0	0.00	73.70	2	4,323	0.05%
2024/10/29	1	77.60	0	0.00	77.60	1	4,232	0.02%
2024/10/23	0	0.00	53	79.42	79.40	-53	4,294	-1.23%
2024/10/22	110.3	78.94	0	0.00	79.30	110.3	4,289	2.57%	大買/鉅額交易
2024/10/21	0	0.00	23	78.15	78.30	-23	4,313	-0.53%
2024/10/18	0	0.00	3	77.23	77.10	-3	4,351	-0.07%
2024/10/16	6	79.00	0	0.00	79.00	6	4,356	0.14%
2024/10/15	0	78.90	248	79.03	79.10	-248	4,385	-5.65%	大賣/鉅額交易
2024/10/14	25.4	79.08	0	0.00	79.10	25.4	4,296	0.59%
2024/10/11	0	0.00	1	77.80	77.70	-1	4,289	-0.02%
2024/10/08	0	0.00	397	75.41	75.40	-397	4,298	-9.24%	大賣/鉅額交易
2024/10/07	0	0.00	500	75.03	75.00	-500	4,311	-11.60%	大賣/鉅額交易
2024/10/01	0	0.00	261	75.20	75.50	-261	4,418	-5.91%	大賣/鉅額交易
2024/09/30	661	76.02	0	0.00	75.70	661	4,440	14.89%	大買/鉅額交易
2024/09/26	102	77.25	24.4	78.40	77.20	77.6	4,405	1.76%	大買/
2024/09/25	0.4	76.80	5	78.56	78.40	-4.6	4,302	-0.11%
2024/09/24	24	76.95	20	76.81	76.80	4	4,182	0.10%
2024/09/23	17	74.23	18	74.24	74.20	-1	4,102	-0.02%
2024/09/19	128	74.34	515	73.73	74.40	-387	4,188	-9.24%	大買/大賣/鉅額交易
2024/09/18	0	0.00	318	74.03	73.40	-318	4,235	-7.51%	大賣/鉅額交易
2024/09/16	0	0.00	281	74.56	74.50	-281	4,270	-6.58%	大賣/鉅額交易
2024/09/13	12	74.53	0	0.00	73.90	12	4,286	0.28%
2024/09/12	189	74.93	0	0.00	75.00	189	4,295	4.40%	大買/鉅額交易
2024/09/11	16.2	73.31	0	0.00	73.30	16.2	4,293	0.38%
2024/09/10	537.6	74.33	0.5	74.60	74.50	537.1	4,252	12.63%	大買/鉅額交易
2024/09/06	556	74.16	0	0.00	74.30	556	4,262	13.04%	大買/鉅額交易
2024/09/05	4.6	74.49	0	0.00	74.50	4.6	4,255	0.11%
2024/09/04	15	74.20	25	74.44	74.20	-10	4,229	-0.24%
2024/09/03	0	0.00	0.2	77.70	77.70	-0.2	4,188	0.00%
2024/09/02	0.3	78.01	0	0.00	77.40	0.3	4,242	0.01%
2024/08/30	62.7	79.01	2	78.00	78.10	60.7	4,192	1.45%
2024/08/29	1	77.30	4	76.88	77.70	-3	4,005	-0.07%
2024/08/27	0	0.00	4	73.20	74.10	-4	3,976	-0.10%
2024/08/21	1	74.20	0	0.00	74.20	1	4,187	0.02%
2024/08/20	275	74.50	0	0.00	74.50	275	4,242	6.48%	大買/鉅額交易
2024/08/19	38	73.87	0	0.00	74.20	38	4,347	0.87%
2024/08/16	0	0.00	1	72.60	72.40	-1	4,472	-0.02%
2024/08/15	1	71.80	5	71.80	71.80	-4	4,560	-0.09%
2024/08/14	24.2	72.24	0	0.00	72.20	24.2	4,703	0.52%
2024/08/12	6	72.10	0	0.00	72.10	6	5,165	0.12%
2024/08/07	31	69.83	0	0.00	69.80	31	5,151	0.60%
2024/08/06	3	67.50	0	0.00	67.50	3	5,153	0.06%
2024/08/05	0	0.00	1	66.90	66.90	-1	5,114	-0.02%
2024/08/02	0	0.00	8	74.83	74.30	-8	5,074	-0.16%
2024/08/01	2	78.00	3	77.30	76.90	-1	5,144	-0.02%
2024/07/31	3	76.40	0	0.00	76.80	3	5,129	0.06%
2024/07/30	59	73.86	0	0.00	74.00	59	5,129	1.15%
2024/07/29	1.4	73.77	0.3	74.05	73.40	1	5,368	0.02%
2024/07/26	2	75.10	0	0.00	75.40	2	5,437	0.04%
2024/07/23	34	76.80	0	0.00	76.80	34	5,469	0.62%
2024/07/22	0	0.00	7	76.54	76.00	-7	5,478	-0.13%
2024/07/19	130	79.12	7	78.97	78.30	123	5,436	2.26%	大買/鉅額交易
2024/07/18	1	80.10	9	79.82	81.00	-8	5,414	-0.15%
2024/07/17	111	81.61	32	81.65	81.70	79	5,387	1.47%	大買/
2024/07/16	31	82.51	6	82.48	82.20	25	5,420	0.46%
2024/07/15	106	80.88	0	0.00	80.80	106	5,415	1.96%	大買/鉅額交易
2024/07/12	0	0.00	18	80.89	80.60	-18	5,418	-0.33%
2024/07/11	11	81.32	8	81.95	82.30	3	5,417	0.05%
2024/07/10	0	0.00	13	79.37	80.00	-13	5,382	-0.24%
2024/07/09	9	79.87	16	79.53	79.40	-7	5,399	-0.13%
2024/07/08	11	79.43	18	78.78	79.40	-7	5,433	-0.13%
2024/07/05	29	78.30	4.3	78.54	78.40	24.7	5,419	0.46%
2024/07/04	6	77.80	0	0.00	77.90	6	5,401	0.11%
2024/07/03	2	76.00	0	0.00	76.00	2	5,412	0.04%
2024/07/01	0	0.00	6	76.47	76.10	-6	5,432	-0.11%
2024/06/28	65.3	77.44	6	77.80	76.80	59.3	5,493	1.08%
2024/06/27	62	76.64	55	76.05	76.70	7	5,471	0.13%
2024/06/26	0	0.00	13	78.68	78.40	-13	5,595	-0.23%
2024/06/25	13	79.65	0	0.00	79.40	13	5,803	0.22%
2024/06/24	0	0.00	500.1	80.25	79.90	-500.1	5,915	-8.45%	大賣/鉅額交易
2024/06/21	11	82.25	2	81.80	82.00	9	5,919	0.15%
2024/06/20	0	0.00	107	81.35	81.50	-107	5,940	-1.80%	大賣/鉅額交易
2024/06/18	9	80.50	0	0.00	80.50	9	6,217	0.14%
2024/06/17	0	0.00	11	81.23	80.50	-11	6,544	-0.17%
2024/06/14	410	81.43	60	81.32	81.30	350	6,677	5.24%	大買/鉅額交易
2024/06/13	1	81.40	5	80.90	81.40	-4	6,814	-0.06%
2024/06/12	5	80.34	0.1	80.20	80.00	4.9	6,836	0.07%
2024/06/11	31.1	79.75	0	0.00	79.50	31.1	6,895	0.45%
2024/06/06	0.1	81.00	2	82.25	81.00	-1.9	6,963	-0.03%
2024/06/05	2	80.50	19	80.32	80.00	-17	6,889	-0.25%
2024/06/04	29	80.73	14	80.49	80.90	15	7,010	0.21%
2024/06/03	2	80.00	0	0.00	80.10	2	7,140	0.03%
2024/05/30	0	0.00	0	80.60	79.90	0	7,162	0.00%
2024/05/29	20	81.58	4.3	81.32	81.50	15.7	7,179	0.22%
2024/05/28	55	81.11	0	0.00	81.20	55	7,254	0.76%
2024/05/27	91	80.63	0	0.00	80.50	91	7,244	1.26%
2024/05/24	1	80.40	0	0.00	80.40	1	7,294	0.01%
2024/05/23	6	78.00	12	78.67	78.00	-6	7,349	-0.08%
2024/05/22	28	79.69	5	79.18	79.10	23	7,566	0.30%
2024/05/20	3	79.00	0	0.00	79.00	3	7,431	0.04%
2024/05/16	1	81.20	1	82.10	81.30	0	7,216	0.00%
2024/05/14	11	77.00	5.1	76.40	77.00	5.9	6,949	0.08%
2024/05/13	0	0.00	0	76.60	76.50	0	6,926	0.00%
2024/05/10	3	76.53	4	76.90	76.20	-1	6,920	-0.01%
2024/05/09	4	77.10	185	78.14	77.10	-181	6,887	-2.63%	大賣/鉅額交易
2024/05/07	0	0.00	0.1	78.00	77.80	-0.1	6,807	0.00%
2024/05/02	0.1	77.40	0	0.00	77.40	0.1	6,637	0.00%
2024/04/30	1	73.20	7	73.70	74.20	-6	6,367	-0.09%
2024/04/29	0	0.00	1	72.40	72.90	-1	6,295	-0.02%
2024/04/26	1	71.40	0	0.00	71.50	1	6,386	0.02%
2024/04/24	0	0.00	3	69.70	70.40	-3	6,374	-0.05%
2024/04/23	2	68.30	0	0.00	68.30	2	6,362	0.03%
2024/04/22	1	69.40	0	0.00	68.30	1	6,358	0.02%
2024/04/19	2	70.40	0	0.00	70.50	2	6,293	0.03%
2024/04/18	0	0.00	68	71.50	71.50	-68	6,215	-1.09%
2024/04/16	1,066	70.85	8	70.60	70.60	1,058	6,136	17.24%	大買/鉅額交易
2024/04/12	0	0.00	0.1	73.26	73.20	-0.1	6,030	0.00%
2024/04/11	0	72.70	9	71.50	72.80	-9	5,949	-0.15%
2024/04/10	10	71.80	500	71.58	72.40	-490	5,892	-8.32%	大賣/鉅額交易
2024/04/09	0.1	71.40	0	0.00	71.10	0.1	5,828	0.00%
2024/04/08	343	70.88	521.7	70.73	70.80	-178.7	5,787	-3.09%	大買/大賣/鉅額交易
2024/04/03	0	0.00	4	72.10	71.80	-4	5,763	-0.07%
2024/04/02	16	72.31	238.4	72.69	73.00	-222.4	5,753	-3.87%	大賣/鉅額交易
2024/04/01	9	72.20	1	72.50	71.60	8	5,670	0.14%
2024/03/29	5	71.04	431	71.57	71.00	-426	5,597	-7.61%	大賣/鉅額交易
2024/03/28	13	73.52	1,317	73.10	72.00	-1,304	5,390	-24.19%	大賣/鉅額交易
2024/03/27	11	73.43	543	73.24	73.80	-532	5,144	-10.34%	大賣/鉅額交易
2024/03/26	225	70.81	45	72.96	71.00	180	4,978	3.62%	大買/鉅額交易
2024/03/25	5	73.18	104	72.16	72.30	-99	4,974	-1.99%	大賣/
2024/03/22	0	0.00	185	71.99	72.40	-185	4,944	-3.74%	大賣/鉅額交易
2024/03/21	385	76.48	618	76.25	74.70	-233	4,910	-4.74%	大買/大賣/鉅額交易
2024/03/20	6	77.67	60	77.16	75.60	-54	5,085	-1.06%
2024/03/19	259	73.41	183	72.94	73.50	76	5,072	1.50%	大買/大賣/
2024/03/18	1,335	71.39	6	70.80	72.10	1,329	4,948	26.86%	大買/鉅額交易
2024/03/15	291	68.80	542	68.51	68.80	-251	4,832	-5.19%	大買/大賣/鉅額交易
2024/03/14	151	68.43	607	68.07	68.80	-456	4,777	-9.55%	大買/大賣/鉅額交易
2024/03/13	6	71.03	611	69.81	70.10	-605	4,716	-12.83%	大賣/鉅額交易
2024/03/12	15.4	69.90	0	0.00	69.90	15.4	4,674	0.33%
2024/03/11	2	69.00	20	68.82	68.40	-18	4,698	-0.38%
2024/03/08	17	71.67	27	70.33	69.00	-10	4,758	-0.21%
2024/03/07	35	71.27	19	71.30	69.60	16	4,727	0.34%
2024/03/06	196	69.03	0	0.00	70.20	196	4,786	4.09%	大買/鉅額交易
2024/03/05	6	68.10	8	67.43	68.10	-2	4,965	-0.04%
2024/03/04	8	68.40	2	67.80	67.90	6	5,024	0.12%
2024/03/01	1	68.00	0	0.00	67.20	1	4,971	0.02%
2024/02/27	0	0.00	38	70.14	70.00	-38	4,781	-0.79%
2024/02/26	0	0.00	48	72.74	72.30	-48	4,667	-1.03%
2024/02/23	88	73.99	128	73.56	72.50	-40	4,542	-0.88%	大賣/
2024/02/22	92	70.34	52	70.42	70.80	40	4,207	0.95%
2024/02/21	14	69.45	0	0.00	68.80	14	4,122	0.34%
2024/02/20	1	68.60	614	68.75	68.20	-613	4,144	-14.79%	大賣/鉅額交易
2024/02/19	0	0.00	58	69.00	70.00	-58	4,099	-1.41%
2024/02/16	68	69.62	25	69.09	69.50	43	4,088	1.05%
2024/02/15	227	67.62	2	68.05	68.20	225	4,032	5.58%	大買/鉅額交易
2024/02/02	2	66.10	7	66.60	65.70	-5	3,999	-0.13%
2024/02/01	7	67.90	20	67.27	66.60	-13	3,997	-0.33%
2024/01/31	22	68.00	33	68.02	67.70	-11	4,025	-0.27%
2024/01/30	1	66.50	7	66.90	66.50	-6	4,054	-0.15%
2024/01/29	44	67.45	21	67.37	67.40	23	4,089	0.56%
2024/01/26	22	69.26	9	67.78	67.20	13	4,139	0.31%
2024/01/25	2	69.10	15	68.64	68.70	-13	4,117	-0.32%
2024/01/24	14	68.46	13	68.47	68.00	1	4,103	0.02%
2024/01/23	13	68.35	51	67.94	68.10	-38	4,111	-0.92%
2024/01/22	86	67.84	41	68.47	68.00	45	4,084	1.10%
2024/01/19	13	66.39	13	65.88	66.50	0	3,970	0.00%
2024/01/17	0	0.00	4	66.10	65.80	-4	4,124	-0.10%
2024/01/16	145	65.71	10	65.22	66.10	135	4,139	3.26%	大買/鉅額交易
2024/01/15	81	65.16	1	65.40	65.40	80	4,157	1.92%
2024/01/10	30	64.36	4	64.43	64.60	26	4,367	0.59%
2024/01/09	0	0.00	9	64.20	64.40	-9	4,482	-0.20%
2024/01/08	0	64.20	9	63.90	63.90	-9	4,508	-0.20%
2024/01/05	0	0.00	22	64.90	64.90	-22	4,636	-0.47%
2024/01/04	1	65.00	118	64.78	65.00	-117	4,642	-2.52%	大賣/鉅額交易
2024/01/02	1	64.80	0	0.00	64.60	1	4,648	0.02%
2023/12/29	300	65.14	11	65.46	65.20	289	4,647	6.22%	大買/鉅額交易
2023/12/28	300	66.83	350	66.71	66.00	-50	4,599	-1.09%	大買/大賣/
2023/12/27	300	67.33	0	0.00	67.30	300	4,574	6.56%	大買/鉅額交易
2023/12/26	27	66.80	0	0.00	66.80	27	4,565	0.59%
2023/12/25	0	0.00	3	66.30	66.40	-3	4,552	-0.07%
2023/12/22	423	68.00	0	0.00	68.00	423	4,508	9.38%	大買/鉅額交易
2023/12/21	500	68.50	2	68.40	68.10	498	4,515	11.03%	大買/鉅額交易
2023/12/20	500	68.48	92	68.80	68.80	408	4,488	9.09%	大買/鉅額交易
2023/12/19	269	67.65	137	67.81	67.80	132	4,433	2.98%	大買/大賣/鉅額交易
2023/12/18	200	67.98	41.2	68.22	68.50	158.9	4,437	3.58%	大買/鉅額交易
2023/12/15	2,331	67.93	123	68.09	67.20	2,208	4,545	48.57%	大買/大賣/鉅額交易
2023/12/14	153	69.89	44.2	70.70	71.90	108.9	4,467	2.44%	大買/鉅額交易
2023/12/13	3	66.40	3	66.30	66.40	0	4,163	0.00%
2023/12/12	4	66.35	2	65.90	65.80	2	4,245	0.05%
2023/12/11	6	65.00	0	0.00	65.00	6	4,209	0.14%
2023/12/08	0	64.80	5	65.08	64.70	-5	4,198	-0.12%
2023/12/07	7.2	65.88	2	65.30	64.60	5.2	4,183	0.12%
2023/12/06	32	65.17	10.7	64.60	65.40	21.3	4,158	0.51%
2023/12/05	0	0.00	8.1	64.93	65.50	-8.1	4,084	-0.20%
2023/12/04	58.3	65.93	36	65.54	66.00	22.3	4,013	0.56%
2023/12/01	356	65.09	55.6	64.78	65.80	300.4	3,943	7.62%	大買/鉅額交易
2023/11/30	63.6	64.20	24	63.46	63.80	39.6	3,722	1.06%
2023/11/29	36	61.97	3	61.37	62.00	33	3,478	0.95%
2023/11/28	4	61.00	2	60.30	60.60	2	3,403	0.06%
2023/11/27	0	0.00	9	60.09	60.00	-9	3,449	-0.26%
2023/11/22	10	61.03	0	0.00	60.90	10	3,537	0.28%
2023/11/21	3	60.70	0	0.00	60.70	3	3,565	0.08%
2023/11/20	2	61.30	0	0.00	61.40	2	3,673	0.05%
2023/11/17	0	0.00	1	61.80	61.00	-1	3,803	-0.03%
2023/11/15	2	61.20	64	61.82	60.90	-62	3,836	-1.62%
2023/11/14	4	61.20	0	0.00	61.50	4	3,792	0.11%
2023/11/13	103	60.68	0	0.00	60.50	103	3,777	2.73%	大買/鉅額交易
2023/11/10	1	60.20	0	0.00	60.20	1	3,769	0.03%
2023/11/08	500	61.74	0	0.00	61.40	500	3,736	13.38%	大買/鉅額交易
2023/11/07	6	61.33	0	0.00	61.70	6	3,702	0.16%
2023/11/03	51	61.44	4	61.15	61.50	47	3,596	1.31%
2023/11/02	2	60.70	0	0.00	60.90	2	3,546	0.06%
2023/10/30	0	0.00	2	59.90	59.90	-2	3,486	-0.06%
2023/10/27	2	60.10	16.5	59.78	59.40	-14.5	3,500	-0.42%
2023/10/26	0.3	61.40	0	0.00	60.20	0.3	3,491	0.01%
2023/10/25	4.2	61.43	0	0.00	62.00	4.2	3,448	0.12%
2023/10/24	9	60.69	7	60.31	60.70	2	3,402	0.06%
2023/10/23	2	61.00	0	0.00	59.90	2	3,432	0.06%
2023/10/20	6	61.23	512	60.81	60.80	-506	3,445	-14.68%	大賣/鉅額交易
2023/10/19	19	60.71	398	60.38	60.70	-379	3,413	-11.10%	大賣/鉅額交易
2023/10/18	12.1	60.34	8	59.95	60.00	4.1	3,342	0.12%
2023/10/17	19.9	60.61	0	0.00	60.70	19.9	3,292	0.60%
2023/10/16	0	0.00	4	59.45	59.20	-4	3,230	-0.12%
2023/10/13	4.1	59.77	0	59.00	60.00	4.1	3,223	0.13%
2023/10/12	0	0.00	2.5	57.87	58.30	-2.5	3,118	-0.08%
2023/10/11	0	0.00	1	58.10	57.80	-1	3,134	-0.03%
2023/10/05	1	58.10	0	0.00	57.60	1	3,142	0.03%
2023/09/28	0	0.00	1	57.00	57.40	-1	3,183	-0.03%
2023/09/27	0	0.00	2	57.35	56.90	-2	3,296	-0.06%
2023/09/26	0	0.00	2.3	56.90	56.70	-2.3	3,299	-0.07%
2023/09/25	0	0.00	6	58.25	58.30	-6	3,259	-0.18%
2023/09/20	2	60.30	12.3	58.10	58.00	-10.3	3,167	-0.32%
2023/09/19	15	60.50	12	60.15	60.80	3	2,973	0.10%
2023/09/18	29.1	58.77	0	0.00	58.80	29.1	2,660	1.09%
2023/09/15	8	58.48	0	0.00	58.00	8	2,635	0.30%
2023/09/12	0	0.00	18	57.39	57.40	-18	2,488	-0.72%
2023/09/08	0.6	57.10	0	0.00	57.20	0.6	2,490	0.02%
2023/09/07	0	0.00	21	57.73	57.80	-21	2,489	-0.84%
2023/09/06	0	0.00	2	57.50	58.20	-2	2,480	-0.08%
2023/09/05	0	0.00	4	57.80	57.80	-4	2,464	-0.16%
2023/09/04	0	0.00	4	57.25	57.50	-4	2,453	-0.16%
2023/09/01	0	0.00	4	57.00	57.10	-4	2,446	-0.16%
2023/08/31	4.2	57.46	0	0.00	57.70	4.2	2,435	0.17%
2023/08/30	0	0.00	2	56.70	56.90	-2	2,385	-0.08%
2023/08/24	12	56.80	1	56.00	56.10	11	2,284	0.48%
2023/08/23	2	55.40	46	54.91	55.40	-44	2,157	-2.04%
2023/08/22	0	0.00	4	52.70	52.60	-4	2,032	-0.20%
2023/08/21	11	53.23	2	53.20	52.50	9	1,991	0.45%
2023/08/18	1	51.20	0	0.00	51.50	1	1,923	0.05%
2023/08/17	5	50.66	0	0.00	51.30	5	1,919	0.26%
2023/08/16	7	50.61	0	0.00	50.80	7	1,909	0.37%
2023/08/15	0	0.00	8.8	50.52	50.30	-8.8	1,908	-0.46%
2023/08/14	2	50.95	4	50.35	50.30	-2	1,916	-0.10%
2023/08/11	0	0.00	12	51.15	51.10	-12	1,910	-0.63%
2023/08/10	0	0.00	2	51.90	51.90	-2	1,894	-0.11%
2023/08/08	2	52.90	0	0.00	52.70	2	1,879	0.11%
2023/08/01	6	51.87	8	52.00	52.00	-2	1,856	-0.11%
2023/07/31	8	52.93	0	0.00	52.90	8	1,835	0.44%
2023/07/28	13	53.55	0	0.00	53.70	13	1,808	0.72%
2023/07/27	9	52.52	0	0.00	52.30	9	1,778	0.51%
2023/07/26	26	57.32	0	0.00	57.00	26	1,700	1.53%
2023/07/25	3	57.50	0	0.00	57.50	3	1,640	0.18%
2023/07/24	1	57.50	0	0.00	57.50	1	1,629	0.06%
2023/07/19	13	58.45	0	0.00	58.00	13	1,577	0.82%
2023/07/17	0	0.00	104	58.88	58.90	-104	1,536	-6.77%	大賣/鉅額交易
2023/07/13	5	58.20	5	58.00	57.60	0	1,483	0.00%
2023/07/11	0	0.00	3	56.60	56.80	-3	1,440	-0.21%
2023/07/10	13	56.50	0	0.00	56.50	13	1,454	0.89%
2023/07/07	23	56.74	0	0.00	56.70	23	1,456	1.58%
2023/07/03	2	55.50	0	0.00	55.50	2	1,271	0.16%
2023/06/30	2	55.30	0	0.00	55.30	2	1,303	0.15%
2023/06/29	2	55.40	30	55.40	55.40	-28	1,306	-2.14%
2023/06/28	2	55.20	0	0.00	55.00	2	1,333	0.15%
2023/06/27	3	54.97	0	0.00	54.90	3	1,328	0.23%
2023/06/20	163	55.84	0	0.00	55.90	163	1,307	12.46%	大買/鉅額交易
2023/06/19	1	55.90	0	0.00	55.90	1	1,313	0.08%
2023/06/16	156	55.99	10	56.00	56.00	146	1,326	11.00%	大買/鉅額交易
2023/06/14	1	56.10	0	0.00	56.10	1	1,336	0.07%
2023/06/08	0	0.00	2	55.60	55.60	-2	1,345	-0.15%
2023/06/07	1	55.80	0	0.00	55.60	1	1,363	0.07%
2023/06/06	201	55.90	0	0.00	55.80	201	1,393	14.43%	大買/鉅額交易
2023/06/02	202	55.63	0	0.00	55.30	202	1,520	13.29%	大買/鉅額交易
2023/06/01	200	55.58	0	0.00	55.60	200	1,530	13.07%	大買/鉅額交易
2023/05/31	294	55.25	0	0.00	55.50	294	1,566	18.77%	大買/鉅額交易
2023/05/25	0	0.00	1	53.90	53.90	-1	1,594	-0.06%
2023/05/24	1	54.20	1	54.10	54.10	0	1,602	0.00%
2023/05/23	4	54.18	0	0.00	54.10	4	1,623	0.25%
2023/05/22	0	0.00	26	54.17	54.20	-26	1,624	-1.60%
2023/05/19	6	53.90	1	53.90	53.90	5	1,627	0.31%
2023/05/17	6	53.33	0	0.00	53.30	6	1,645	0.36%
2023/05/16	7	53.11	0	0.00	53.00	7	1,640	0.43%
2023/04/28	0	0.00	1	52.00	52.10	-1	1,772	-0.06%
2023/04/25	0	0.00	44	52.54	52.50	-44	1,691	-2.60%
2023/04/24	4	53.00	0	0.00	53.00	4	1,680	0.24%
2023/04/21	0	0.00	79	53.21	53.20	-79	1,667	-4.74%
2023/04/20	0	0.00	65	54.22	54.20	-65	1,643	-3.96%
2023/04/17	1	55.40	0	0.00	55.40	1	1,626	0.06%
2023/04/12	1	55.50	0	0.00	55.50	1	1,582	0.06%
2023/04/11	1	55.60	0	0.00	55.60	1	1,574	0.06%
2023/03/29	1	55.30	2	55.10	55.30	-1	1,509	-0.07%
2023/03/27	9	55.80	0	0.00	55.70	9	1,490	0.60%
2023/03/21	0	0.00	1	55.60	55.60	-1	1,531	-0.07%
2023/03/17	4	55.70	0	0.00	55.80	4	1,520	0.26%
2023/03/15	9	55.90	2	55.60	55.90	7	1,499	0.47%
2023/03/10	208	55.55	0	0.00	55.70	208	1,475	14.10%	大買/鉅額交易
2023/03/02	0	0.00	2	54.30	54.10	-2	1,214	-0.16%
2023/02/23	4	53.30	0	0.00	53.20	4	1,155	0.35%
2023/02/22	0	0.00	3	52.27	52.70	-3	1,148	-0.26%
2023/02/13	0	0.00	3	51.80	51.90	-3	1,222	-0.25%
2023/02/10	0	0.00	1	51.90	52.10	-1	1,241	-0.08%
2023/02/09	74	52.14	0	0.00	52.10	74	1,252	5.91%
2023/02/08	56	52.16	0	0.00	52.10	56	1,259	4.45%
2023/02/07	247	51.92	0	0.00	52.00	247	1,262	19.57%	大買/鉅額交易
2023/02/06	379	51.93	0	0.00	51.80	379	1,294	29.29%	大買/鉅額交易
2023/02/03	446	52.36	0	0.00	52.30	446	1,295	34.42%	大買/鉅額交易
2023/02/02	244	52.01	0	0.00	52.20	244	1,297	18.80%	大買/鉅額交易
2023/02/01	60	51.27	0	0.00	51.40	60	1,253	4.79%
2023/01/31	716	50.64	0	0.00	50.90	716	1,228	58.28%	大買/鉅額交易
2023/01/13	6	49.35	0	0.00	49.15	6	1,240	0.48%
2023/01/11	10	49.55	11	49.50	49.50	-1	1,267	-0.08%
2023/01/06	10	49.05	0	0.00	49.05	10	1,335	0.75%
2023/01/05	7	48.35	0	0.00	48.30	7	1,340	0.52%
2023/01/03	0	0.00	2	48.55	48.75	-2	1,365	-0.15%
2022/12/30	0	0.00	1	48.45	48.55	-1	1,383	-0.07%
2022/12/29	0	0.00	4	47.83	47.95	-4	1,395	-0.29%
2022/12/28	0	0.00	3	48.50	48.20	-3	1,417	-0.21%
2022/12/26	0	0.00	2	48.90	48.95	-2	1,430	-0.14%
2022/12/23	0	0.00	4	48.46	48.85	-4	1,464	-0.27%
2022/12/21	39	48.20	0	0.00	48.20	39	1,499	2.60%
2022/12/20	0	0.00	4	48.56	48.25	-4	1,528	-0.26%
2022/12/19	0	0.00	4	49.49	49.45	-4	1,545	-0.26%
2022/12/06	2	50.50	0	0.00	50.00	2	1,511	0.13%
2022/11/29	23	50.00	0	0.00	50.00	23	1,559	1.47%
2022/11/28	0	0.00	1	49.80	49.90	-1	1,566	-0.06%
2022/11/24	5	49.85	0	0.00	50.10	5	1,606	0.31%
2022/11/23	2	49.78	0	0.00	49.80	2	1,618	0.12%
2022/11/21	1	49.75	0	0.00	49.60	1	1,678	0.06%
2022/11/15	4	49.96	1	49.85	50.20	3	1,655	0.18%
2022/11/14	6	49.73	0	0.00	49.80	6	1,653	0.36%
2022/11/09	156	49.00	0	0.00	49.05	156	1,646	9.47%	大買/鉅額交易
2022/11/07	128	48.76	0	0.00	48.85	128	1,670	7.66%	大買/鉅額交易
2022/11/03	44	48.00	0	0.00	48.30	44	1,700	2.59%
2022/11/01	150	46.95	0	0.00	47.00	150	1,717	8.73%	大買/鉅額交易
2022/10/28	151	46.63	0	0.00	46.30	151	1,748	8.63%	大買/鉅額交易
2022/10/27	109	46.48	0	0.00	46.70	109	1,791	6.09%	大買/鉅額交易
2022/10/26	2	45.98	0	0.00	45.80	2	1,862	0.11%
2022/10/25	1	45.85	0	0.00	45.95	1	1,866	0.05%
2022/10/24	350	46.94	0	0.00	46.60	350	1,883	18.59%	大買/鉅額交易
2022/10/21	250	46.90	0	0.00	46.55	250	1,887	13.24%	大買/鉅額交易
2022/10/20	55	45.34	0	0.00	47.30	55	1,916	2.87%
2022/10/18	85	45.49	0	0.00	46.50	85	1,896	4.48%
2022/10/17	54	44.51	0	0.00	44.75	54	1,890	2.86%
2022/10/14	29	43.48	0	0.00	43.70	29	1,893	1.53%
2022/10/13	33	43.15	0	0.00	42.00	33	1,948	1.69%
2022/10/12	231	43.53	0	0.00	43.95	231	1,956	11.81%	大買/鉅額交易
2022/10/07	300	45.28	23	45.22	45.25	277	1,985	13.95%	大買/鉅額交易
2022/10/06	0	0.00	10	44.93	44.70	-10	2,046	-0.49%
2022/10/05	0	0.00	30	45.25	45.00	-30	2,116	-1.42%
2022/10/04	0	0.00	30	43.76	43.95	-30	2,124	-1.41%
2022/09/29	1	42.30	0	0.00	42.35	1	2,218	0.05%
2022/09/20	2	46.95	0	0.00	46.80	2	2,527	0.08%
2022/09/19	3	46.97	0	0.00	46.95	3	2,560	0.12%
2022/09/13	5	48.35	0	0.00	48.30	5	2,686	0.19%
2022/09/12	3	48.45	0	0.00	48.05	3	2,730	0.11%
2022/09/06	157	49.25	0	0.00	48.95	157	2,800	5.61%	大買/鉅額交易
2022/09/05	5	49.95	0	0.00	49.80	5	2,825	0.18%
2022/09/02	5	50.70	4	50.50	50.50	1	2,840	0.04%
2022/09/01	0	0.00	5	50.30	50.30	-5	2,875	-0.17%
2022/08/31	0	0.00	1.3	51.13	51.10	-1.3	2,918	-0.05%
2022/08/30	0	0.00	1	50.90	50.90	-1	3,107	-0.03%
2022/08/29	2	51.00	6	50.90	50.90	-4	3,190	-0.13%
2022/08/26	0	0.00	3	51.50	51.90	-3	3,183	-0.09%
2022/08/25	0	0.00	1	50.70	50.70	-1	3,155	-0.03%
2022/08/23	1	50.70	0	0.00	50.50	1	3,206	0.03%
2022/08/18	3	51.23	1	51.30	51.50	2	3,179	0.06%
2022/08/16	0	0.00	1	51.30	51.20	-1	3,180	-0.03%
2022/08/15	6	51.50	5	51.50	51.50	1	3,187	0.03%
2022/08/12	6	51.20	0	0.00	51.20	6	3,180	0.19%
2022/08/11	0	0.00	10	50.30	50.30	-10	3,155	-0.32%
2022/08/10	1	49.75	0.8	49.91	49.60	0.2	3,146	0.01%
2022/08/09	2	49.55	2.8	49.81	49.90	-0.8	3,154	-0.03%
2022/08/08	0	0.00	1.1	49.93	50.00	-1.1	3,138	-0.04%
2022/08/05	4	49.35	0	0.00	49.35	4	3,114	0.13%
2022/08/04	31	48.80	0	0.00	48.80	31	3,122	0.99%
2022/08/03	8	49.21	0	0.00	49.10	8	3,105	0.26%
2022/08/02	1	50.00	1	50.30	50.00	0	3,069	0.00%
2022/08/01	1	49.95	0	0.00	49.80	1	3,007	0.03%
2022/07/29	0	0.00	60	49.95	49.90	-60	3,037	-1.98%
2022/07/28	0	0.00	1	49.90	49.65	-1	3,058	-0.03%
2022/07/27	2	49.88	96.3	49.38	50.20	-94.3	3,068	-3.07%
2022/07/21	0	0.00	20	50.80	50.90	-20	3,120	-0.64%
2022/07/19	0	0.00	0.4	49.50	49.35	-0.4	3,076	-0.01%
2022/07/18	1	49.35	20.3	49.00	49.35	-19.3	3,059	-0.63%
2022/07/15	1	48.65	0	0.00	48.65	1	3,048	0.03%
2022/07/14	0	0.00	0.8	47.24	47.30	-0.8	3,027	-0.03%
2022/07/07	0	0.00	1	49.90	50.60	-1	2,820	-0.04%
2022/07/05	5	50.70	0	0.00	52.50	5	2,806	0.18%
2022/07/04	0	0.00	0.2	50.02	50.40	-0.2	2,851	-0.01%
2022/07/01	0	0.00	11.1	50.90	50.90	-11.1	2,889	-0.38%
2022/06/30	1.1	52.02	5.8	52.01	51.90	-4.7	2,837	-0.17%
2022/06/29	0	0.00	3.4	54.10	53.90	-3.4	2,756	-0.12%
2022/06/28	1	54.90	2.9	55.34	54.90	-1.9	2,715	-0.07%
2022/06/27	3	56.10	0	0.00	56.10	3	2,715	0.11%
2022/06/24	22	55.82	2.1	55.15	55.00	19.9	2,734	0.73%
2022/06/23	244	55.99	8.7	55.73	55.70	235.3	2,743	8.58%	大買/鉅額交易
2022/06/22	251	56.91	5	56.90	56.20	246	2,730	9.01%	大買/鉅額交易
2022/06/21	214	57.94	0	0.00	57.90	214	2,691	7.95%	大買/鉅額交易
2022/06/20	250	58.07	5.3	57.82	57.20	244.7	2,692	9.09%	大買/鉅額交易
2022/06/17	0	0.00	3.8	59.44	59.00	-3.8	2,651	-0.14%
2022/06/16	90	61.31	3.1	60.97	60.80	86.9	2,603	3.34%
2022/06/14	253.1	60.99	3.6	60.85	62.20	249.5	2,602	9.59%	大買/鉅額交易
2022/06/13	72	61.50	1	61.50	61.70	71	2,562	2.77%
2022/06/10	151	62.44	0	0.00	62.20	151	2,541	5.94%	大買/鉅額交易
2022/06/09	3.1	62.36	9	62.57	62.30	-5.9	2,520	-0.24%
2022/06/08	52.6	62.11	0	0.00	62.30	52.6	2,461	2.14%
2022/06/07	300	61.12	6	60.87	60.80	294	2,283	12.87%	大買/鉅額交易
2022/06/06	106	60.05	4	60.10	60.40	102	2,230	4.57%	大買/鉅額交易
2022/06/02	211	60.20	4	60.20	60.20	207	2,264	9.14%	大買/鉅額交易
2022/06/01	401	60.31	3	60.10	60.30	398	2,268	17.54%	大買/鉅額交易
2022/05/31	277	59.74	0	0.00	59.50	277	2,227	12.43%	大買/鉅額交易
2022/05/30	277	59.24	6	59.15	59.40	271	2,220	12.20%	大買/鉅額交易
2022/05/26	2	59.00	1	58.40	58.40	1	2,224	0.04%
2022/05/24	4	59.10	6	59.00	58.70	-2	2,273	-0.09%
2022/05/23	2	60.10	5	59.80	59.80	-3	2,253	-0.13%
2022/05/20	4	59.90	1	59.90	59.90	3	2,247	0.13%
2022/05/18	1	59.70	0	0.00	59.70	1	2,217	0.05%
2022/05/12	0	0.00	0.6	58.00	57.80	-0.6	2,186	-0.03%
2022/05/09	0	0.00	0.5	58.70	58.60	-0.5	2,199	-0.02%
2022/05/05	1	60.00	0	0.00	59.70	1	2,214	0.05%
2022/05/03	1.5	58.76	0	0.00	59.20	1.5	2,198	0.07%
2022/04/29	6	56.50	25	56.70	56.50	-19	2,145	-0.89%
2022/04/27	1	56.10	0.2	55.00	56.10	0.8	2,161	0.04%
2022/04/25	0	0.00	1	56.00	56.00	-1	2,263	-0.04%
2022/04/21	0	0.00	2	57.70	57.50	-2	2,321	-0.09%
2022/04/20	1	57.20	1	57.20	57.20	0	2,391	0.00%
2022/04/18	4	56.93	0	0.00	57.10	4	2,422	0.17%
2022/04/15	1	57.70	43	57.64	57.20	-42	2,439	-1.72%
2022/04/14	0	0.00	1	58.40	58.20	-1	2,472	-0.04%
2022/04/12	1	57.70	0	0.00	57.50	1	2,613	0.04%
2022/04/11	2	59.25	5.4	58.92	58.50	-3.4	2,602	-0.13%
2022/04/08	4	60.25	0	0.00	60.10	4	2,555	0.16%
2022/04/07	2	59.80	0	0.00	59.40	2	2,480	0.08%
2022/04/06	0	0.00	1.1	58.91	58.70	-1.1	2,401	-0.05%
2022/04/01	4	59.50	18	59.43	59.60	-14	2,395	-0.58%
2022/03/31	0	0.00	1.2	59.73	59.60	-1.2	2,407	-0.05%
2022/03/30	1	60.30	0	0.00	59.90	1	2,403	0.04%
2022/03/29	0	0.00	9	60.52	60.10	-9	2,382	-0.38%
2022/03/28	8	60.11	0	0.00	60.70	8	2,332	0.34%
2022/03/24	1	59.20	98	59.00	59.40	-97	2,242	-4.33%
2022/03/18	25	58.90	0	0.00	58.60	25	2,310	1.08%
2022/03/17	0.5	59.00	0	0.00	58.80	0.5	2,325	0.02%
2022/03/15	0	0.00	0.4	57.40	57.20	-0.4	2,344	-0.02%
2022/03/11	1	57.70	0	58.00	57.70	1	2,361	0.04%
2022/03/10	5	57.90	0	0.00	57.90	5	2,372	0.21%
2022/03/09	2	57.10	0.1	57.50	57.20	1.9	2,360	0.08%
2022/03/08	0	0.00	2.6	55.74	54.90	-2.6	2,340	-0.11%
2022/03/07	0	0.00	1.1	56.94	56.10	-1.1	2,321	-0.05%
2022/03/03	1	58.40	0	58.70	58.30	1	2,360	0.04%
2022/03/01	1	57.90	0	58.30	57.80	1	2,433	0.04%
2022/02/24	20	56.43	0	0.00	56.20	20	2,501	0.80%
2022/02/23	0	0.00	0.1	58.30	57.90	-0.1	2,500	0.00%
2022/02/22	0	0.00	0.8	58.10	57.90	-0.8	2,574	-0.03%
2022/02/21	0	0.00	25	58.73	58.90	-25	2,754	-0.91%
2022/02/18	1	58.70	0	0.00	58.70	1	2,916	0.03%
2022/02/16	0	0.00	2	58.60	58.60	-2	3,081	-0.06%
2022/02/15	2	58.40	12	57.98	57.90	-10	3,101	-0.32%
2022/02/14	0	0.00	1.1	57.73	57.80	-1.1	3,129	-0.04%
2022/02/10	0	0.00	12	59.47	59.30	-12	3,229	-0.37%
2022/02/09	2	58.90	0	0.00	59.00	2	3,266	0.06%
2022/02/08	0	0.00	4	57.35	57.50	-4	3,301	-0.12%
2022/02/07	5	57.70	0.2	56.50	57.20	4.8	3,431	0.14%
2022/01/26	0	0.00	1.1	56.81	56.50	-1.1	3,443	-0.03%
2022/01/24	1	57.40	0	0.00	57.80	1	3,530	0.03%
2022/01/21	3	58.50	0	0.00	58.30	3	3,548	0.08%
2022/01/20	10	59.20	0	0.00	59.50	10	3,593	0.28%
2022/01/19	1	59.50	19	59.65	59.50	-18	3,629	-0.50%
2022/01/18	21	60.21	12	59.74	59.70	9	3,661	0.25%
2022/01/14	0	0.00	16	58.30	58.00	-16	3,541	-0.45%
2022/01/13	17.7	59.04	3	58.80	59.00	14.7	3,558	0.41%
2022/01/12	0	0.00	2	57.60	57.80	-2	3,518	-0.06%
2022/01/07	11	58.40	0.1	59.70	58.10	10.9	3,596	0.30%
2022/01/06	0	0.00	2	59.50	59.30	-2	3,572	-0.06%
2022/01/05	3	60.23	0	0.00	59.60	3	3,597	0.08%
2021/12/27	35	58.90	0	0.00	58.90	35	3,720	0.94%
2021/12/22	1	58.10	0	0.00	58.20	1	3,885	0.03%
2021/12/15	0	0.00	19	57.08	57.00	-19	4,034	-0.47%
2021/12/14	0	0.00	0.9	57.50	57.30	-0.9	4,034	-0.02%
2021/12/13	0	0.00	0.2	58.00	57.50	-0.2	4,050	0.00%
2021/12/09	0	0.00	3	58.93	58.70	-3	4,078	-0.07%
2021/12/07	0	0.00	1	60.50	60.20	-1	4,099	-0.02%
2021/12/06	0	0.00	2	60.20	60.20	-2	4,168	-0.05%
2021/12/02	1	60.60	1	59.90	59.90	0	4,470	0.00%
2021/12/01	1	60.10	0	0.00	60.10	1	4,630	0.02%
2021/11/29	0	0.00	4	58.08	58.60	-4	4,886	-0.08%
2021/11/26	0	0.00	4	59.43	59.00	-4	4,977	-0.08%
2021/11/25	0	0.00	0.5	60.90	60.70	-0.5	5,004	-0.01%
2021/11/24	1	61.20	0	0.00	61.10	1	5,079	0.02%
2021/11/23	0	0.00	3	61.03	60.60	-3	5,241	-0.06%
2021/11/22	0	0.00	2	61.90	62.20	-2	5,264	-0.04%
2021/11/19	0	0.00	2	62.05	61.90	-2	5,347	-0.04%
2021/11/17	199	62.81	35	62.00	62.70	164	5,307	3.09%	大買/鉅額交易
2021/11/15	181	61.22	30	61.00	61.40	151	5,275	2.86%	大買/鉅額交易
2021/11/11	0	0.00	1	59.70	59.70	-1	5,407	-0.02%
2021/11/10	0	0.00	1.5	59.81	59.80	-1.5	5,739	-0.03%
2021/11/05	59	60.34	0	0.00	60.20	59	6,023	0.98%
2021/11/04	0.1	59.90	2	60.30	60.40	-1.9	6,187	-0.03%
2021/11/03	0	0.00	0	59.00	58.90	0	6,296	0.00%
2021/11/02	2	58.00	58	58.03	58.10	-56	6,409	-0.87%
2021/11/01	8	59.30	4	58.60	59.60	4	6,696	0.06%
2021/10/29	4.1	58.95	6.6	58.94	58.60	-2.5	6,956	-0.04%
2021/10/28	4	59.20	0	0.00	59.20	4	7,005	0.06%
2021/10/27	4.1	58.52	0	0.00	58.60	4.1	7,162	0.06%
2021/10/26	3	57.97	0	0.00	58.10	3	7,365	0.04%
2021/10/25	0.1	57.50	0	0.00	57.30	0.1	7,748	0.00%
2021/10/22	3.4	57.15	0	0.00	57.10	3.4	7,918	0.04%
2021/10/21	0	0.00	6.3	56.53	56.60	-6.3	8,144	-0.08%
2021/10/19	8.9	56.81	11	56.83	57.20	-2.1	8,481	-0.02%
2021/10/18	0	0.00	7.1	55.49	55.50	-7.1	8,573	-0.08%
2021/10/15	11.5	56.29	27	56.37	56.40	-15.5	8,835	-0.18%
2021/10/14	2	54.50	37	54.50	54.50	-35	8,954	-0.39%
2021/10/13	0	0.00	49.6	54.46	54.30	-49.6	9,232	-0.54%
2021/10/12	0	0.00	4	55.70	55.60	-4	9,616	-0.04%
2021/10/08	0	0.00	5.5	56.51	56.40	-5.5	9,632	-0.06%
2021/10/07	4	56.92	86.1	56.56	56.70	-82.1	9,690	-0.85%
2021/10/06	0	0.00	28.6	56.21	55.50	-28.6	9,818	-0.29%
2021/10/05	26	55.54	6	54.55	57.20	20	9,815	0.20%
2021/10/04	4	56.95	13.5	55.92	55.40	-9.5	9,782	-0.10%
2021/10/01	2	57.90	12.9	57.68	57.20	-10.9	9,766	-0.11%
2021/09/30	3.2	59.10	0	0.00	59.40	3.2	9,847	0.03%
2021/09/29	2	59.60	16.6	58.97	58.40	-14.6	10,009	-0.15%
2021/09/28	0	0.00	5.5	61.55	61.30	-5.5	10,163	-0.05%
2021/09/27	1	62.20	5	62.00	62.20	-4	10,199	-0.04%
2021/09/24	5.4	62.49	205	62.08	62.40	-199.6	10,380	-1.92%	大賣/鉅額交易
2021/09/23	6	61.92	0	0.00	61.80	6	10,407	0.06%
2021/09/22	0	0.00	55.1	61.68	61.20	-55.1	10,444	-0.53%
2021/09/17	0	0.00	5.1	62.91	63.10	-5.1	10,536	-0.05%
2021/09/16	4	63.65	0.3	63.80	63.50	3.7	10,565	0.04%
2021/09/15	0	0.00	10.2	63.31	62.80	-10.2	10,627	-0.10%
2021/09/14	1	64.50	0	0.00	64.10	1	10,679	0.01%
2021/09/13	0	0.00	4.2	64.34	64.10	-4.2	10,698	-0.04%
2021/09/10	12	65.03	20	64.64	65.30	-8	10,720	-0.07%
2021/09/09	21	64.29	0	0.00	64.60	21	10,741	0.20%
2021/09/08	10	64.48	52	63.96	62.80	-42	10,706	-0.39%
2021/09/07	5.1	65.94	6.4	65.09	66.10	-1.3	10,607	-0.01%
2021/09/06	3.3	67.10	22.3	67.01	66.20	-19	10,645	-0.18%
2021/09/03	27	66.17	1	66.40	67.20	26	10,541	0.25%
2021/09/02	4	65.35	10.5	65.06	64.60	-6.5	10,414	-0.06%
2021/09/01	1	65.60	3.4	64.84	65.60	-2.4	10,339	-0.02%
2021/08/31	12	64.67	60.6	63.97	65.00	-48.6	10,289	-0.47%
2021/08/30	11	64.06	0	0.00	64.20	11	10,495	0.10%
2021/08/27	34	63.96	13.2	63.80	63.10	20.8	10,541	0.20%
2021/08/26	10	62.18	64.3	62.13	62.40	-54.3	10,410	-0.52%
2021/08/25	887	62.43	29	62.12	62.50	858	10,348	8.29%	大買/鉅額交易
2021/08/24	18	61.63	6	61.27	62.20	12	10,262	0.12%
2021/08/23	33	61.51	7	61.14	61.60	26	10,185	0.26%
2021/08/20	8.9	60.09	10.3	59.23	60.20	-1.4	10,104	-0.01%
2021/08/19	5	60.10	14.7	60.09	59.10	-9.7	10,046	-0.10%
2021/08/18	25	60.63	12	59.76	62.10	13	9,937	0.13%
2021/08/17	0	0.00	13.8	59.59	59.20	-13.8	9,851	-0.14%
2021/08/16	4.1	60.51	41	60.89	60.70	-36.8	9,775	-0.38%
2021/08/13	10	66.73	30.3	66.66	65.50	-20.3	9,433	-0.22%
2021/08/12	27.2	68.62	7.2	67.42	68.60	20	9,282	0.22%
2021/08/11	5.7	70.04	19.3	68.89	67.50	-13.7	9,218	-0.15%
2021/08/10	18.8	68.74	48.1	68.65	70.40	-29.3	9,120	-0.32%
2021/08/09	29.1	70.87	18	70.25	69.90	11.1	9,013	0.12%
2021/08/06	17.3	71.31	29.1	70.82	71.60	-11.9	8,831	-0.13%
2021/08/05	36.5	69.90	34.1	68.81	71.00	2.4	8,767	0.03%
2021/08/04	37.5	69.11	25.5	68.18	68.10	12	8,575	0.14%
2021/08/03	12	65.68	28	65.39	66.00	-16	8,370	-0.19%
2021/08/02	59	65.74	68	65.01	65.50	-9	8,308	-0.11%
2021/07/30	43.4	64.65	37	64.38	64.10	6.3	8,124	0.08%
2021/07/29	42	63.35	16.1	62.34	64.30	25.9	7,983	0.32%
2021/07/28	101	60.06	25.1	60.84	61.40	75.9	7,627	1.00%	大買/
2021/07/27	0	61.70	28.6	62.61	62.20	-28.5	7,613	-0.37%
2021/07/26	29.6	62.17	9	61.58	63.10	20.6	7,526	0.27%
2021/07/23	7	60.53	7.2	61.15	60.50	-0.2	7,667	0.00%
2021/07/22	7	61.09	26	60.66	60.90	-19	7,936	-0.24%
2021/07/21	16	60.08	65	60.68	60.10	-49	7,914	-0.62%
2021/07/20	5	59.64	37	59.45	59.60	-32	7,778	-0.41%
2021/07/19	9	59.06	28	59.77	59.20	-19	7,653	-0.25%
2021/07/16	13	59.97	26	60.22	60.50	-13	7,453	-0.17%
2021/07/15	9	57.93	6	57.80	58.10	3	7,075	0.04%
2021/07/14	7.4	57.36	42.7	57.25	57.20	-35.3	7,098	-0.50%
2021/07/13	60	58.05	11	57.70	57.40	49	7,194	0.68%
2021/07/12	8.9	56.90	7	56.97	56.80	1.9	7,081	0.03%
2021/07/09	6	56.95	11	56.58	56.50	-5	7,110	-0.07%
2021/07/08	20	57.10	10	56.98	57.00	10	7,248	0.14%
2021/07/07	15	57.19	37.6	57.26	56.90	-22.6	7,335	-0.31%
2021/07/06	55	58.48	22.3	58.84	58.30	32.7	7,288	0.45%
2021/07/05	345.4	59.34	2	58.10	59.90	343.4	7,212	4.76%	大買/鉅額交易
2021/07/02	21	56.98	14	56.80	57.10	7	7,022	0.10%
2021/07/01	75.1	57.15	0.6	56.98	57.10	74.5	7,046	1.06%
2021/06/30	27.6	55.95	0	0.00	56.00	27.6	6,950	0.40%
2021/06/29	38.9	55.93	4.9	56.22	56.00	34	6,930	0.49%
2021/06/28	206.7	55.90	50	55.56	55.90	156.7	6,901	2.27%	大買/鉅額交易
2021/06/25	200	55.12	17	55.12	55.00	183	6,801	2.69%	大買/鉅額交易
2021/06/24	17	55.35	0	0.00	55.00	17	6,793	0.25%
2021/06/22	20	54.10	0	0.00	54.10	20	6,683	0.30%
2021/06/21	300	53.97	0.3	53.90	53.80	299.7	6,652	4.51%	大買/鉅額交易
2021/06/18	501	54.80	5	54.90	54.60	496	6,664	7.44%	大買/鉅額交易
2021/06/17	25.3	54.33	0	0.00	54.60	25.3	6,660	0.38%
2021/06/16	0	0.00	5	54.40	54.20	-5	6,703	-0.07%
2021/06/15	6	54.70	5	53.90	54.50	1	6,708	0.01%
2021/06/07	4	52.60	2.3	53.91	52.50	1.7	6,780	0.02%
2021/06/04	4	52.50	1	52.50	52.50	3	6,529	0.05%
2021/06/02	0	0.00	4.1	51.19	50.50	-4.1	6,451	-0.06%
2021/06/01	4	51.40	0	0.00	51.00	4	6,501	0.06%
2021/05/26	0	0.00	4.2	49.79	49.35	-4.2	6,653	-0.06%
2021/05/25	5.3	49.73	1	49.45	49.45	4.3	6,734	0.06%
2021/05/17	0	0.00	0.5	45.10	44.95	-0.5	7,324	-0.01%
2021/05/13	0	0.00	68	47.30	47.80	-68	7,333	-0.93%
2021/05/11	0	0.00	3.1	49.97	49.65	-3.1	7,256	-0.04%
2021/05/10	4	51.43	10.4	51.83	51.40	-6.4	7,265	-0.09%
2021/05/07	12	51.82	0	0.00	51.90	12	7,393	0.16%
2021/05/06	0	0.00	4.2	51.20	50.60	-4.2	7,539	-0.06%
2021/05/05	5	52.38	0.7	51.50	51.20	4.3	7,670	0.06%
2021/05/04	100	51.48	2	50.75	52.10	98	7,998	1.23%
2021/05/03	0	0.00	0.2	52.80	52.40	-0.2	8,133	0.00%
2021/04/29	252	54.99	5	56.62	54.60	247	8,583	2.88%	大買/鉅額交易
2021/04/28	155.5	54.39	0	0.00	55.80	155.5	9,138	1.70%	大買/鉅額交易
2021/04/13	40	51.15	1,880.2	51.21	50.30	-1,840.2	9,875	-18.63%	大賣/鉅額交易
2021/04/09	0	0.00	816	52.52	52.40	-816	10,152	-8.04%	大賣/鉅額交易
2021/03/30	3	52.30	0	0.00	52.50	3	10,084	0.03%
2021/03/24	0	0.00	0.5	52.40	52.10	-0.5	10,204	0.00%
2021/03/23	0	0.00	3	52.30	52.50	-3	10,219	-0.03%
2021/03/18	0	0.00	6	52.35	52.60	-6	10,229	-0.06%
2021/03/17	7.1	52.70	152.1	52.24	52.10	-145	10,319	-1.41%	大賣/鉅額交易
2021/03/16	0	0.00	2	53.20	52.60	-2	10,304	-0.02%
2021/03/12	0	0.00	12	51.96	52.00	-12	10,422	-0.12%
2021/03/11	5	51.72	0	0.00	51.80	5	10,551	0.05%
2021/03/09	0	0.00	4.1	49.40	50.50	-4.1	10,669	-0.04%
2021/03/03	0	0.00	6	50.83	50.80	-6	11,040	-0.05%
2021/03/02	7	51.40	2	51.00	50.70	5	11,148	0.04%
2021/02/26	0	0.00	1	50.60	50.60	-1	11,411	-0.01%
2021/02/23	3	51.83	350	51.58	51.90	-347	11,835	-2.93%	大賣/鉅額交易
2021/02/22	1	51.60	0	0.00	51.90	1	11,850	0.01%
2021/02/19	0	0.00	1,177	50.79	51.10	-1,177	11,822	-9.96%	大賣/鉅額交易
2021/02/18	3	51.70	0	0.00	51.80	3	11,754	0.03%
2021/02/17	9	51.70	0	0.00	52.00	9	11,727	0.08%
2021/02/02	0	0.00	94	49.22	49.50	-94	11,469	-0.82%
2021/01/29	0	0.00	388.1	50.32	48.65	-388.1	11,479	-3.38%	大賣/鉅額交易
2021/01/28	0	0.00	0.1	50.10	50.00	-0.1	11,335	0.00%
2021/01/27	1	51.40	0	0.00	51.20	1	11,155	0.01%
2021/01/26	40	54.42	0.4	52.50	52.50	39.6	10,929	0.36%
2021/01/25	5	51.90	5	51.98	51.80	0	10,533	0.00%
2021/01/22	10	51.90	1	53.00	52.50	9	10,241	0.09%
2021/01/21	1,008	51.46	0	0.00	51.50	1,008	9,656	10.44%	大買/鉅額交易
2021/01/15	9	48.10	9.4	48.19	47.25	-0.4	8,052	0.00%
2021/01/14	1.7	48.59	22	48.28	48.50	-20.3	7,888	-0.26%
2021/01/13	2	47.28	0	0.00	47.45	2	7,663	0.03%
2021/01/12	0	0.00	1.3	46.63	46.50	-1.3	7,496	-0.02%
2021/01/08	1	47.05	0	0.00	47.05	1	7,211	0.01%
2021/01/07	0	0.00	35	46.61	46.60	-35	7,045	-0.50%
2021/01/06	4	46.95	1.3	47.29	46.65	2.7	6,942	0.04%
2021/01/05	17	47.99	0	0.00	48.25	17	6,586	0.26%
2021/01/04	6	45.82	49	45.98	46.10	-43	6,217	-0.69%
2020/12/29	1	45.65	0	0.00	45.25	1	6,233	0.02%
2020/12/28	1	45.90	0	0.00	45.70	1	6,188	0.02%
2020/12/24	5	45.75	2	45.50	45.90	3	6,150	0.05%
2020/12/23	2	44.93	0	0.00	44.75	2	6,097	0.03%
2020/12/22	0	0.00	9	45.46	44.70	-9	6,102	-0.15%
2020/12/21	3	44.87	0	0.00	45.50	3	6,046	0.05%
2020/12/18	2	44.98	0	0.00	44.80	2	5,954	0.03%
2020/12/14	1	45.15	0	0.00	45.45	1	5,763	0.02%
2020/12/11	0	0.00	25.4	45.13	45.05	-25.4	5,722	-0.44%
2020/12/10	0	0.00	1	46.00	45.70	-1	5,615	-0.02%
2020/12/09	1.2	46.75	0	0.00	46.65	1.2	5,521	0.02%
2020/12/07	30	46.45	0	0.00	46.00	30	5,281	0.57%
2020/12/04	3	45.60	0	0.00	45.45	3	5,122	0.06%
2020/12/03	80	45.31	0	0.00	45.15	80	5,005	1.60%
2020/11/30	80	44.91	0	0.00	45.15	80	4,780	1.67%
2020/11/27	70	44.64	0	0.00	44.40	70	4,597	1.52%
2020/11/26	30	44.00	0	0.00	44.55	30	4,514	0.66%
2020/11/24	190	44.23	4	44.79	44.30	186	4,075	4.56%	大買/鉅額交易
2020/11/23	52	43.10	0	0.00	43.30	52	3,704	1.40%
2020/11/20	2.4	41.95	3	42.15	42.40	-0.6	3,549	-0.02%
2020/11/19	3	42.18	10	42.50	42.20	-7	3,505	-0.20%
2020/11/18	20	42.18	10	42.25	42.50	10	3,469	0.29%
2020/11/17	2	41.43	1	41.25	41.40	1	3,468	0.03%
2020/11/16	1	40.95	0	0.00	41.30	1	3,595	0.03%
2020/11/13	2	40.58	1	40.40	40.80	1	3,699	0.03%
2020/11/12	0	0.00	8	40.77	40.60	-8	3,850	-0.21%
2020/11/10	2.4	40.10	4	40.18	40.35	-1.6	3,812	-0.04%
2020/11/09	2	39.78	0	0.00	40.60	2	3,780	0.05%
2020/11/06	4	39.23	0	0.00	39.25	4	3,704	0.11%
2020/11/05	1	38.25	0	0.00	38.40	1	3,671	0.03%
2020/11/03	1	38.00	0	0.00	37.90	1	3,752	0.03%
2020/10/30	0	0.00	1	37.85	37.70	-1	4,031	-0.02%
2020/10/19	1	38.75	0	0.00	38.65	1	5,211	0.02%
2020/10/16	0	0.00	1	38.40	38.40	-1	5,360	-0.02%
2020/10/14	1	39.15	0	0.00	39.20	1	5,468	0.02%
2020/10/13	2	38.70	0	0.00	38.90	2	5,564	0.04%
2020/09/29	0	0.00	20	37.90	37.20	-20	6,332	-0.32%
2020/09/28	21	37.31	0	0.00	37.60	21	6,483	0.32%
2020/09/24	0	0.00	1	37.80	37.80	-1	6,814	-0.01%
2020/09/10	0	0.00	544	39.41	39.15	-544	8,076	-6.74%	大賣/鉅額交易
2020/09/09	0	0.00	1	38.65	39.60	-1	8,076	-0.01%
2020/08/26	0	0.00	34	38.86	39.35	-34	8,773	-0.39%
2020/08/25	0	0.00	23	38.70	38.75	-23	8,874	-0.26%
2020/08/19	133	42.15	189	42.12	41.20	-56	8,651	-0.65%	大買/大賣/
2020/08/17	7	43.36	0	0.00	44.40	7	8,442	0.08%
2020/08/13	1	43.00	0	0.00	42.80	1	8,505	0.01%
2020/08/11	0	0.00	1	43.05	43.05	-1	8,490	-0.01%
2020/08/07	0	0.00	1	44.15	44.40	-1	8,504	-0.01%
2020/08/06	700	44.39	10	44.35	44.25	690	8,486	8.13%	大買/鉅額交易
2020/08/05	2	44.98	7	43.80	44.95	-5	8,407	-0.06%
2020/08/04	1	43.00	0	0.00	42.90	1	8,305	0.01%
2020/08/03	0	0.00	5	42.93	42.85	-5	8,356	-0.06%
2020/07/31	1	43.70	1	43.70	43.70	0	8,432	0.00%
2020/07/29	15	42.30	0	0.00	42.25	15	8,535	0.18%
2020/07/28	0	0.00	5	43.88	42.50	-5	8,563	-0.06%
2020/07/27	4	43.73	7	43.87	42.90	-3	8,376	-0.04%
2020/07/24	2	46.83	38	47.50	46.40	-36	8,234	-0.44%
2020/07/23	27	47.40	1	47.00	47.65	26	7,997	0.33%
2020/07/22	0	0.00	1	45.90	45.90	-1	7,848	-0.01%
2020/07/21	0	0.00	1	45.60	45.15	-1	7,748	-0.01%
2020/07/20	8	44.98	0	0.00	44.90	8	7,722	0.10%
2020/07/17	31	45.41	9	45.06	44.65	22	7,696	0.29%
2020/07/16	6	44.70	7	45.15	44.95	-1	7,642	-0.01%
2020/07/15	10	45.70	37	44.78	44.60	-27	7,600	-0.36%
2020/07/14	39	45.35	31	44.78	45.30	8	7,529	0.11%
2020/07/13	33	44.31	14	44.65	44.90	19	7,316	0.26%
2020/07/10	0	0.00	403	43.18	42.70	-403	7,179	-5.61%	大賣/鉅額交易
2020/07/09	2	44.25	4	44.35	44.05	-2	7,102	-0.03%
2020/07/08	10	44.53	4	44.43	44.40	6	7,012	0.09%
2020/07/07	23	43.75	10	43.62	44.00	13	6,913	0.19%
2020/07/06	11	43.97	3	43.60	44.00	8	6,756	0.12%
2020/07/03	8	42.26	6	42.45	42.65	2	6,612	0.03%
2020/07/02	3	41.48	3	41.45	41.65	0	6,503	0.00%
2020/07/01	2	40.80	0	0.00	41.05	2	6,419	0.03%
2020/06/30	2	41.38	98	41.20	40.60	-96	6,277	-1.53%
2020/06/29	111	40.92	7	40.71	40.75	104	6,115	1.70%	大買/鉅額交易
2020/06/24	10	39.73	5	40.14	39.95	5	5,881	0.09%
2020/06/23	407	39.84	20	39.65	39.80	387	5,784	6.69%	大買/鉅額交易
2020/06/22	400	38.98	120	38.53	39.00	280	5,541	5.05%	大買/大賣/鉅額交易
2020/06/19	120	38.50	2	38.35	38.15	118	5,420	2.18%	大買/鉅額交易
2020/06/18	257	38.10	0	0.00	38.00	257	5,402	4.76%	大買/鉅額交易
2020/06/17	23	37.60	0	0.00	37.55	23	5,375	0.43%
2020/06/16	0	0.00	18	37.18	37.65	-18	5,426	-0.33%
2020/06/15	19	37.22	31	36.78	36.80	-12	5,539	-0.22%
2020/06/12	31	36.74	0	0.00	37.00	31	5,582	0.56%
2020/06/11	1	37.10	0	0.00	36.85	1	5,657	0.02%
2020/06/08	0	0.00	3	38.35	38.35	-3	5,734	-0.05%
2020/06/05	0	0.00	40	38.40	38.30	-40	5,734	-0.70%
2020/06/02	40	39.80	0	0.00	39.05	40	5,647	0.71%
2020/05/18	0	0.00	200	37.20	36.60	-200	4,908	-4.07%	大賣/鉅額交易
2020/04/16	0	0.00	6.2	34.61	34.90	-6.2	4,361	-0.14%
2020/04/09	0	0.00	30	33.80	33.65	-30	4,384	-0.68%
2020/04/01	75	31.08	0	0.00	31.20	75	4,218	1.78%
2020/03/19	20	27.40	0	0.00	27.40	20	4,099	0.49%
2020/03/13	0	0.00	22.7	31.81	33.20	-22.7	4,103	-0.55%
2020/03/09	10	35.55	1	35.40	34.85	9	3,986	0.23%
2020/03/06	0	0.00	1	36.40	36.40	-1	3,923	-0.03%
2020/03/05	2	36.90	0	0.00	36.90	2	3,961	0.05%
2020/02/25	0	0.00	20	34.40	35.15	-20	3,766	-0.53%
2020/02/14	0	0.00	40	36.04	36.35	-40	3,908	-1.02%
2020/02/10	3	34.90	0	0.00	34.80	3	4,074	0.07%
2020/02/04	0	0.00	85	33.36	33.70	-85	4,766	-1.78%
2020/01/31	0	0.00	195	34.03	34.40	-195	4,856	-4.02%	大賣/鉅額交易
2020/01/16	7	37.90	0	0.00	37.70	7	5,585	0.13%
2020/01/08	5	35.85	20	35.80	36.35	-15	6,045	-0.25%
2020/01/03	133	36.96	0	0.00	36.80	133	6,014	2.21%	大買/鉅額交易
2019/12/27	0	0.00	1	37.05	37.15	-1	6,069	-0.02%
2019/12/02	0	0.00	7	33.95	34.30	-7	6,203	-0.11%
2019/11/19	0	0.00	10	36.95	37.10	-10	6,691	-0.15%
2019/11/18	0	0.00	15	36.60	36.55	-15	6,709	-0.22%
2019/11/14	0	0.00	1	35.70	36.00	-1	6,776	-0.01%
2019/11/12	0	0.00	8	36.26	36.35	-8	6,768	-0.12%
2019/11/08	650	36.64	0	0.00	36.60	650	6,683	9.72%	大買/鉅額交易
2019/11/07	36	36.41	20	36.23	36.10	16	6,634	0.24%
2019/11/06	40	39.38	40	39.48	37.00	0	6,504	0.00%
2019/11/05	0	0.00	20	37.60	37.45	-20	5,923	-0.34%
2019/11/04	0	0.00	10	38.15	37.60	-10	5,848	-0.17%
2019/10/31	130	37.49	0	0.00	37.15	130	5,719	2.27%	大買/鉅額交易
2019/10/30	162	37.59	33	37.75	38.20	129	5,620	2.30%	大買/鉅額交易
2019/10/29	20	37.92	229	38.87	37.80	-209	5,507	-3.79%	大賣/鉅額交易
2019/10/28	394	38.46	184	38.47	38.50	210	5,293	3.97%	大買/大賣/鉅額交易
2019/10/25	37	37.68	37	37.76	37.20	0	5,021	0.00%
2019/10/24	20	37.75	20	37.75	37.60	0	4,904	0.00%
2019/10/23	25	36.46	20	36.53	36.50	5	4,606	0.11%
2019/10/21	0	0.00	180	34.78	34.45	-180	4,175	-4.31%	大賣/鉅額交易
2019/10/18	0	0.00	188	34.68	34.70	-188	4,154	-4.52%	大賣/鉅額交易
2019/10/17	377	35.33	6	35.40	35.25	371	4,081	9.09%	大買/鉅額交易
2019/10/16	0	0.00	3	34.90	34.95	-3	3,909	-0.08%
2019/10/15	0	0.00	30	34.55	34.55	-30	3,792	-0.79%
2019/10/14	30	33.90	0	0.00	33.80	30	3,745	0.80%
2019/09/27	0	0.00	13	33.40	33.10	-13	3,563	-0.36%
2019/09/23	40	35.10	40	34.69	34.75	0	3,387	0.00%
2019/09/12	3	34.00	0	0.00	34.05	3	2,906	0.10%
2019/09/11	36	33.79	1	33.90	34.00	35	2,861	1.22%
2019/09/09	2	33.85	0	0.00	33.95	2	2,785	0.07%
2019/09/06	2	33.95	0	0.00	33.50	2	2,685	0.07%
2019/09/02	530	33.96	0	0.00	34.15	530	2,197	24.12%	大買/鉅額交易
2019/08/30	0	0.00	1	33.50	33.30	-1	2,088	-0.05%
2019/08/29	30	32.85	0	0.00	32.55	30	1,954	1.53%
2019/08/28	20	31.90	0	0.00	32.20	20	1,775	1.13%
2019/08/21	0	0.00	1	30.50	30.65	-1	1,395	-0.07%
2019/08/08	0	0.00	2	27.80	28.05	-2	1,053	-0.19%
2019/07/25	0	0.00	2	29.90	29.90	-2	1,003	-0.20%
2019/07/02	0	0.00	51	30.10	30.10	-51	998	-5.11%
2019/06/11	23	29.16	0	0.00	29.25	23	1,373	1.67%
2019/03/28	1	30.00	0	0.00	29.90	1	1,393	0.07%
2019/03/25	1	30.45	0	0.00	30.50	1	1,366	0.07%
2019/02/13	0	0.00	1	28.75	28.55	-1	991	-0.10%
2019/02/12	0	0.00	3	28.80	28.80	-3	982	-0.31%
2019/01/17	0	0.00	18	28.18	28.15	-18	1,109	-1.62%
2018/12/12	0	0.00	49	28.67	28.70	-49	1,549	-3.16%
2018/12/11	0	0.00	5	28.45	28.40	-5	1,549	-0.32%
2018/12/10	5	28.60	0	0.00	28.45	5	1,562	0.32%
2018/12/07	0	0.00	1	28.95	28.95	-1	1,591	-0.06%
2018/12/05	1	30.10	1	30.10	29.95	0	1,686	0.00%
2018/12/03	1	30.40	0	0.00	30.85	1	1,741	0.06%
2018/11/26	0	0.00	13	28.55	28.40	-13	1,840	-0.71%
2018/11/22	13	28.85	0	0.00	28.70	13	1,867	0.70%
2018/11/20	0	0.00	1	28.60	28.60	-1	1,865	-0.05%
2018/11/14	0	0.00	7	28.99	28.75	-7	1,853	-0.38%
2018/11/13	7	28.75	7	28.56	28.85	0	1,840	0.00%
2018/11/12	7	28.95	0	0.00	29.10	7	1,847	0.38%
2018/11/09	0	0.00	8	28.89	28.85	-8	1,888	-0.42%
2018/11/08	7	29.55	0	0.00	29.20	7	1,945	0.36%
2018/11/07	41	29.00	0	0.00	28.95	41	1,921	2.13%
2018/11/02	0	0.00	2	28.88	28.55	-2	2,054	-0.10%
2018/11/01	56	28.59	0	0.00	28.70	56	2,091	2.68%
2018/10/31	1	27.70	0	0.00	27.70	1	2,081	0.05%
2018/10/25	0	0.00	1	26.80	26.60	-1	2,117	-0.05%
2018/10/18	0	0.00	8	29.44	29.10	-8	2,121	-0.38%
2018/10/17	9	30.13	4	29.76	29.65	5	2,120	0.24%
2018/10/16	3	30.10	0	0.00	29.55	3	2,122	0.14%
2018/10/15	0	0.00	14	29.73	29.85	-14	2,136	-0.66%
2018/10/12	15	29.26	1	29.50	29.50	14	2,131	0.66%
2018/10/11	0	0.00	19	28.64	28.45	-19	2,124	-0.89%
2018/10/09	3	31.40	2	31.48	31.60	1	2,061	0.05%
2018/10/08	3	31.90	13	31.97	32.05	-10	2,074	-0.48%
2018/10/05	12	32.32	1	32.30	32.25	11	2,118	0.52%
2018/10/04	3	32.85	238	32.87	32.80	-235	2,099	-11.19%	大賣/鉅額交易
2018/10/03	2	33.55	15	33.66	33.60	-13	2,101	-0.62%
2018/10/02	6	34.23	0	0.00	34.00	6	2,119	0.28%
2018/10/01	2	34.10	61	33.90	34.10	-59	2,189	-2.70%
2018/09/28	39	34.00	3	33.95	33.80	36	2,247	1.60%
2018/09/27	0	0.00	10	34.00	33.80	-10	2,270	-0.44%
2018/09/26	2	34.28	4	34.04	34.05	-2	2,302	-0.09%
2018/09/25	18	34.27	30	34.35	33.95	-12	2,342	-0.51%
2018/09/21	9	34.21	0	0.00	34.25	9	2,355	0.38%
2018/09/20	18	34.11	7	34.01	33.95	11	2,386	0.46%
2018/09/19	30	33.89	14	34.25	34.15	16	2,381	0.67%
2018/09/18	77	33.81	86	34.09	33.80	-9	2,375	-0.38%
2018/09/17	5	33.10	6	32.93	33.20	-1	2,356	-0.04%
2018/09/14	31	32.88	11	33.07	33.20	20	2,383	0.84%
2018/09/13	33	32.35	41	32.44	32.50	-8	2,417	-0.33%
2018/09/12	43	32.21	29	32.11	32.00	14	2,442	0.57%
2018/09/11	9	33.86	2	34.00	33.90	7	2,417	0.29%
2018/09/10	18	33.95	4	33.85	33.65	14	2,482	0.56%
2018/09/07	52	34.82	0	0.00	34.45	52	2,530	2.05%
2018/09/06	28	35.22	2	35.15	35.20	26	2,579	1.01%
2018/09/05	3	35.65	23	35.98	35.50	-20	2,737	-0.73%
2018/09/04	2	35.35	0	0.00	35.35	2	3,137	0.06%
2018/09/03	85	35.28	1	35.45	35.05	84	3,577	2.35%
2018/08/31	8	34.60	233	34.62	34.85	-225	3,590	-6.27%	大賣/鉅額交易
2018/08/30	23	34.36	104	34.45	34.45	-81	3,617	-2.24%	大賣/
2018/08/29	11	34.50	1	34.45	34.30	10	3,684	0.27%
2018/08/28	24	34.46	1	34.40	34.40	23	3,902	0.59%
2018/08/27	5	34.24	1	34.20	34.35	4	3,914	0.10%
2018/08/24	1	33.90	4	33.99	33.80	-3	3,941	-0.08%
2018/08/23	51	34.40	0	0.00	34.20	51	4,010	1.27%
2018/08/22	18	34.23	1	34.15	34.10	17	4,069	0.42%
2018/08/21	21	34.17	0	0.00	34.35	21	4,164	0.50%
2018/08/20	45	34.27	0	0.00	33.90	45	4,241	1.06%
2018/08/17	6	34.70	6	34.62	34.35	0	4,363	0.00%
2018/08/16	19	34.14	31	34.43	34.75	-12	4,372	-0.27%
2018/08/15	55	34.61	0	0.00	33.90	55	4,345	1.27%
2018/08/14	9	34.89	9	35.10	35.05	0	4,298	0.00%
2018/08/13	8	35.11	0	0.00	35.25	8	4,291	0.19%
2018/08/09	1	36.55	6	36.59	36.55	-5	4,277	-0.12%
2018/08/08	0	0.00	1	35.95	36.20	-1	4,235	-0.02%
2018/08/07	4	35.51	0	0.00	35.35	4	4,240	0.09%
2018/08/06	0	0.00	3	35.87	35.80	-3	4,258	-0.07%
2018/08/03	7	35.81	0	0.00	36.15	7	4,309	0.16%
2018/08/02	0	0.00	11	35.75	35.50	-11	4,380	-0.25%
2018/08/01	0	0.00	4	36.54	36.45	-4	4,428	-0.09%
2018/07/31	199	36.17	0	0.00	36.70	199	4,484	4.44%	大買/鉅額交易
2018/07/27	0	0.00	11	35.99	36.00	-11	4,784	-0.23%
2018/07/26	12	35.75	1	35.75	35.90	11	4,783	0.23%
2018/07/17	0	0.00	1	36.25	35.95	-1	4,877	-0.02%
2018/07/16	0	0.00	6	36.24	36.10	-6	4,885	-0.12%
2018/07/13	4	35.94	0	0.00	35.90	4	4,917	0.08%
2018/07/12	2	35.23	0	0.00	35.20	2	4,894	0.04%
2018/07/11	0	0.00	12	35.17	35.05	-12	4,917	-0.24%
2018/07/10	6	35.58	2	35.70	35.50	4	4,904	0.08%
2018/07/09	11	35.83	4	36.24	35.60	7	4,895	0.14%
2018/07/06	2	36.85	0	0.00	36.95	2	4,837	0.04%
2018/07/05	1	37.20	1	36.80	36.80	0	4,802	0.00%
2018/07/04	1	37.85	1	37.05	37.10	0	4,814	0.00%
2018/07/03	0	0.00	1	36.50	36.50	-1	4,818	-0.02%
2018/07/02	0	0.00	9	37.90	37.50	-9	4,794	-0.19%
2018/06/29	6	37.90	17	37.15	37.95	-11	4,797	-0.23%
2018/06/28	19	36.92	2	36.88	36.70	17	4,776	0.36%
2018/06/26	1	37.35	3	37.37	37.10	-2	4,784	-0.04%
2018/06/25	0	0.00	5	38.32	37.90	-5	4,782	-0.10%
2018/06/22	6	38.70	6	37.59	38.10	0	4,788	0.00%
2018/06/21	2	39.05	1	38.10	38.10	1	4,799	0.02%
2018/06/20	2	37.93	2	38.00	37.80	0	4,844	0.00%
2018/06/19	0	0.00	15.5	39.03	38.60	-15.5	4,928	-0.31%
2018/06/14	9	41.08	41	41.32	40.90	-32	4,953	-0.65%
2018/06/13	53	41.48	65	41.20	41.00	-12	4,897	-0.25%
2018/06/12	47	42.49	31	41.89	40.40	16	4,784	0.33%
2018/06/11	51	40.37	60	40.93	41.25	-9	4,394	-0.20%
2018/06/08	4	37.59	5	37.40	37.50	-1	4,014	-0.02%
2018/06/07	0	0.00	4	37.25	37.25	-4	4,022	-0.10%
2018/06/06	0	0.00	5	37.28	37.45	-5	4,136	-0.12%
2018/06/05	23	37.74	2	37.15	37.05	21	4,153	0.51%
2018/05/31	0	0.00	204	36.63	37.40	-204	4,169	-4.89%	大賣/鉅額交易
2018/05/30	0	0.00	1	36.45	36.75	-1	4,129	-0.02%
2018/05/29	1	37.40	0	0.00	36.90	1	4,121	0.02%
2018/05/24	1	36.30	0	0.00	36.30	1	4,200	0.02%
2018/05/22	23	36.56	1	36.10	36.10	22	4,290	0.51%
2018/05/21	1	36.45	0	0.00	36.45	1	4,338	0.02%
2018/05/18	0	0.00	1	36.10	36.10	-1	4,390	-0.02%
2018/05/17	204	36.45	0	0.00	36.40	204	4,463	4.57%	大買/鉅額交易
2018/05/16	0	0.00	1	36.05	36.05	-1	4,494	-0.02%
2018/05/15	0	0.00	1	36.55	36.55	-1	4,590	-0.02%
2018/05/14	1	36.95	0	0.00	37.00	1	4,744	0.02%
2018/05/11	0	0.00	2	36.93	37.00	-2	4,875	-0.04%
2018/05/10	1	37.60	1	37.45	37.20	0	5,010	0.00%
2018/05/08	142	37.00	48	36.99	36.75	94	5,270	1.78%	大買/
2018/05/07	8	37.40	0	0.00	37.60	8	5,277	0.15%
2018/05/04	4	35.30	2	34.93	35.70	2	5,201	0.04%
2018/05/03	0	0.00	2	34.20	34.00	-2	5,156	-0.04%
2018/04/30	1	35.15	0	0.00	34.55	1	5,241	0.02%
2018/04/27	1	34.60	7	33.86	34.85	-6	5,297	-0.11%
2018/04/26	6	34.85	1	33.85	33.80	5	5,515	0.09%
2018/04/24	0	0.00	2	34.33	34.75	-2	5,727	-0.03%
2018/04/23	26	36.55	1	36.55	36.55	25	5,719	0.44%
2018/04/20	0	0.00	14	36.99	37.00	-14	5,777	-0.24%
2018/04/19	12	37.30	1	37.35	37.30	11	5,987	0.18%
2018/04/18	4	36.40	0	0.00	36.40	4	6,067	0.07%
2018/04/17	0	0.00	171	36.55	36.30	-171	6,099	-2.80%	大賣/鉅額交易
2018/04/13	0	0.00	8	37.12	37.15	-8	6,278	-0.13%
2018/04/12	11	37.38	0	0.00	37.20	11	6,506	0.17%
2018/04/10	0	0.00	11	37.34	37.25	-11	6,841	-0.16%
2018/04/09	1	37.30	130	36.69	37.10	-129	7,079	-1.82%	大賣/鉅額交易
2018/04/03	42	36.70	0	0.00	36.75	42	7,122	0.59%
2018/04/02	24	36.82	498	36.84	36.65	-474	7,256	-6.53%	大賣/鉅額交易
2018/03/31	1	36.95	0	0.00	37.20	1	7,267	0.01%
2018/03/30	0	0.00	6	36.64	36.50	-6	7,313	-0.08%
2018/03/28	0	0.00	1	36.80	36.80	-1	8,077	-0.01%
2018/03/26	40	37.05	75	37.02	37.05	-35	8,120	-0.43%
2018/03/23	0	0.00	1	36.85	36.85	-1	8,170	-0.01%
2018/03/22	3	38.58	147	38.43	38.10	-144	8,182	-1.76%	大賣/鉅額交易
2018/03/21	26	37.99	74	38.23	38.80	-48	8,104	-0.59%
2018/03/20	0	0.00	20	37.56	37.50	-20	7,971	-0.25%
2018/03/19	13	37.82	1	37.65	37.65	12	7,994	0.15%
2018/03/16	0	0.00	4	37.94	37.50	-4	8,001	-0.05%
2018/03/15	6	38.48	0	0.00	38.15	6	8,026	0.07%
2018/03/14	0	0.00	1	38.05	38.05	-1	8,103	-0.01%
2018/03/09	16	37.49	0	0.00	37.50	16	8,187	0.20%
2018/03/08	0	0.00	22	37.45	37.60	-22	8,242	-0.27%
2018/03/07	21	37.84	1	37.45	37.00	20	8,240	0.24%
2018/03/06	0	0.00	3	37.40	37.50	-3	8,285	-0.04%
2018/03/05	20	36.81	0	0.00	36.60	20	8,430	0.24%
2018/03/02	8	37.00	171	36.94	37.00	-163	8,575	-1.90%	大賣/鉅額交易
2018/02/27	41	37.24	51	37.31	36.55	-10	8,566	-0.12%
2018/02/26	55	38.35	43	38.04	37.20	12	8,516	0.14%
2018/02/23	237	36.76	244	36.46	36.95	-7	8,348	-0.08%	大買/大賣/
2018/02/21	186	35.93	0	0.00	36.00	186	8,425	2.21%	大買/鉅額交易
2018/02/12	0	0.00	105	35.03	34.55	-105	8,486	-1.24%	大賣/鉅額交易
2018/02/09	0	0.00	40	34.23	34.90	-40	8,485	-0.47%
2018/02/07	0	0.00	2	36.15	35.60	-2	8,469	-0.02%
2018/02/06	2	34.28	33	36.32	35.05	-31	8,389	-0.37%
2018/02/02	1	38.20	29	38.18	38.20	-28	8,176	-0.34%
2018/02/01	23	37.18	62	37.63	37.85	-39	8,059	-0.48%
2018/01/31	0	0.00	3	35.80	36.35	-3	7,821	-0.04%
2018/01/30	3	36.62	0	0.00	36.00	3	7,885	0.04%
2018/01/29	0	0.00	4	37.01	36.80	-4	7,843	-0.05%
2018/01/26	4	36.85	35	36.54	36.75	-31	7,745	-0.40%
2018/01/25	4	36.54	14	36.48	36.30	-10	7,773	-0.13%
2018/01/24	6	36.47	9	36.39	36.40	-3	7,716	-0.04%
2018/01/23	0	0.00	9	36.52	36.20	-9	7,677	-0.12%
2018/01/22	11	37.05	52	36.96	36.50	-41	7,596	-0.54%
2018/01/19	17	35.93	10	36.40	36.25	7	7,354	0.10%
2018/01/16	5	36.20	10	36.19	36.05	-5	7,055	-0.07%
2018/01/15	118	36.47	41	36.46	36.20	77	6,974	1.10%	大買/
2018/01/12	19	35.67	5	35.25	35.85	14	6,763	0.21%
2018/01/10	1	35.25	16	35.19	35.00	-15	6,551	-0.23%
2018/01/09	23	34.76	76	34.56	35.00	-53	6,503	-0.81%
2018/01/08	96	35.94	76	35.74	34.65	20	6,354	0.31%
2018/01/05	8	34.53	0	0.00	35.20	8	6,109	0.13%