胡連 (6279)-富邦券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
152.0
漲跌
▲0.5
漲幅
+0.33%
成交量
264張
產業
上櫃電子零組件類股
484人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	152.25	0	0.00	152.00	2	838	0.24%
2024/04/23	0	0.00	83	149.93	150.50	-83	851	-9.75%
2024/04/22	0	0.00	78	148.52	150.00	-78	851	-9.16%
2024/04/18	1.6	151.50	0	0.00	151.00	1.6	837	0.19%
2024/04/17	3	151.17	0	0.00	152.00	3	836	0.36%
2024/04/16	5	151.00	4.9	150.17	149.50	0.1	836	0.01%
2024/04/15	1	155.50	0	0.00	154.00	1	827	0.12%
2024/04/12	0.1	156.00	0	0.00	154.50	0.1	821	0.01%
2024/04/11	0	0.00	30.7	158.39	157.00	-30.7	814	-3.76%
2024/04/10	0.1	161.00	0	0.00	160.50	0.1	801	0.01%
2024/04/09	0.1	161.00	9	161.17	160.50	-8.9	798	-1.11%
2024/04/08	0	0.00	13.9	165.63	164.50	-13.9	779	-1.78%
2024/04/03	4	169.63	5	169.50	169.50	-1	771	-0.13%
2024/04/02	27	171.30	2.1	170.36	169.00	24.9	778	3.19%
2024/04/01	9	170.28	3	171.66	170.00	6	760	0.78%
2024/03/29	0	0.00	11.6	164.36	167.50	-11.6	702	-1.65%
2024/03/28	14	166.39	0	0.00	165.50	14	691	2.02%
2024/03/27	3	162.83	0	0.00	163.00	3	678	0.44%
2024/03/26	0.1	161.50	1	161.00	161.00	-0.9	679	-0.13%
2024/03/25	0	0.00	11	162.59	161.50	-11	670	-1.64%
2024/03/22	1	163.00	0	0.00	163.00	1	674	0.15%
2024/03/21	0	0.00	6.3	162.60	163.00	-6.3	673	-0.94%
2024/03/20	0	0.00	8.6	161.85	161.50	-8.6	674	-1.28%
2024/03/19	0	0.00	5	162.00	163.00	-5	671	-0.74%
2024/03/18	5	165.67	0	0.00	166.00	5	658	0.75%
2024/03/15	0	0.00	1	162.50	163.00	-1	655	-0.15%
2024/03/14	0.2	165.25	4.8	165.59	164.50	-4.6	654	-0.70%
2024/03/13	11.7	170.20	3.2	169.16	170.50	8.5	644	1.31%
2024/03/12	4	165.24	1	164.00	167.00	3	606	0.49%
2024/03/11	15.3	160.40	0	0.00	160.00	15.3	594	2.57%
2024/03/07	80.8	169.10	2.2	169.18	168.50	78.6	585	13.41%
2024/03/06	23.2	169.92	0	0.00	169.50	23.2	575	4.03%
2024/03/05	6	167.78	0	0.00	167.50	6	553	1.08%
2024/03/01	1.2	166.83	5	166.00	167.50	-3.8	536	-0.71%
2024/02/29	255	169.98	450	167.00	167.50	-195	530	-36.78%	大買/大賣/鉅額交易
2024/02/27	202.6	159.51	3.7	159.32	159.50	199	458	43.36%	大買/鉅額交易
2024/02/22	1	159.00	0	159.50	159.00	1	469	0.21%
2024/02/21	19	158.92	0	0.00	159.00	19	468	4.06%
2024/01/22	0	0.00	1	153.50	153.00	-1	596	-0.17%
2024/01/12	0.1	155.50	0	0.00	151.50	0.1	606	0.02%
2024/01/10	0	0.00	0.7	153.50	152.50	-0.7	630	-0.12%
2024/01/05	56	159.90	0	0.00	158.50	56	633	8.83%
2024/01/04	0.8	157.25	0	0.00	157.00	0.8	628	0.13%
2024/01/03	0.3	158.35	0	0.00	158.50	0.3	660	0.04%
2023/12/27	1.7	154.89	0	0.00	155.00	1.7	810	0.22%
2023/12/21	33	155.44	1	155.00	155.50	32	834	3.83%
2023/12/18	0	0.00	52	154.99	154.50	-52	841	-6.18%
2023/12/14	0	0.00	0.4	155.75	156.00	-0.4	842	-0.05%
2023/12/12	0	0.00	0.4	154.76	154.50	-0.4	859	-0.05%
2023/12/11	1	156.79	56	156.15	156.00	-55.1	866	-6.36%
2023/12/08	0	0.00	1.9	157.61	156.00	-1.9	877	-0.22%
2023/12/07	0	157.50	1.4	158.07	158.50	-1.4	880	-0.16%
2023/12/06	4.4	157.82	88	156.24	156.50	-83.6	884	-9.45%
2023/12/05	0	0.00	0.3	158.00	157.50	-0.3	909	-0.04%
2023/12/04	0	0.00	1.9	158.92	158.50	-1.9	909	-0.21%
2023/11/30	0.4	160.70	0	0.00	160.50	0.4	910	0.04%
2023/11/29	1.7	161.00	10	161.00	161.00	-8.3	913	-0.91%
2023/11/28	1	160.50	0	0.00	160.50	1	910	0.11%
2023/11/27	0	0.00	2.3	159.57	158.50	-2.3	908	-0.25%
2023/11/24	4	158.75	0	0.00	158.00	4	902	0.44%
2023/11/20	0	0.00	1	157.50	157.00	-1	894	-0.11%
2023/11/17	0	0.00	0.9	157.50	157.00	-0.9	897	-0.10%
2023/11/16	1.6	156.44	1	156.50	157.00	0.6	901	0.06%
2023/11/09	0	0.00	32	156.61	157.50	-32	888	-3.60%
2023/11/08	30	157.50	1	155.50	156.50	29	871	3.33%
2023/11/07	2	154.00	0.5	152.50	152.00	1.5	858	0.18%
2023/11/06	3	152.50	1	150.50	152.50	2	855	0.23%
2023/11/03	1	147.00	0.2	147.50	148.00	0.8	865	0.09%
2023/11/02	1	148.00	0	0.00	147.00	1	903	0.11%
2023/11/01	14.6	142.46	0.2	142.00	142.00	14.4	890	1.62%
2023/10/31	3	138.50	0	0.00	138.00	3	895	0.34%
2023/10/30	17	142.32	0	0.00	142.50	17	901	1.88%
2023/10/26	0	0.00	1	152.50	151.50	-1	911	-0.11%
2023/10/25	0	0.00	2	153.25	153.50	-2	945	-0.21%
2023/10/24	1	151.50	0.8	150.75	152.00	0.2	980	0.02%
2023/10/20	0	0.00	16	149.75	149.50	-16	1,007	-1.59%
2023/10/19	3	152.50	0.8	152.75	153.00	2.2	1,021	0.22%
2023/10/18	0	0.00	8.8	151.20	152.00	-8.8	1,035	-0.85%
2023/10/16	0	0.00	0.6	154.00	153.00	-0.6	1,047	-0.06%
2023/10/13	3	154.50	0	0.00	154.00	3	1,056	0.28%
2023/10/12	1.5	154.50	0	0.00	154.50	1.5	1,074	0.14%
2023/10/11	0	0.00	27	150.91	151.00	-27	1,081	-2.50%
2023/10/05	98	161.84	0.6	158.50	158.00	97.4	1,054	9.23%
2023/10/04	17.4	155.50	0	0.00	158.00	17.4	979	1.78%
2023/10/03	0	0.00	1	152.81	153.00	-1	939	-0.11%
2023/10/02	1.6	153.44	0	0.00	153.50	1.6	984	0.16%
2023/09/28	0	0.00	0.4	148.22	147.00	-0.4	993	-0.04%
2023/09/27	11	148.91	1	148.00	148.00	10	1,023	0.98%
2023/09/26	0	0.00	0.6	149.99	149.00	-0.6	1,084	-0.05%
2023/09/21	0	0.00	0.7	148.00	147.50	-0.7	1,159	-0.06%
2023/09/19	0	0.00	2	150.00	149.50	-2	1,207	-0.17%
2023/09/15	2	148.00	3	148.50	149.50	-1	1,271	-0.08%
2023/09/14	0	0.00	5.8	153.10	152.50	-5.8	1,339	-0.43%
2023/09/13	1.6	153.81	0.8	152.75	153.50	0.8	1,438	0.06%
2023/09/12	6	151.67	0	0.00	150.50	6	1,471	0.41%
2023/09/11	33	149.06	3.6	148.22	149.00	29.4	1,520	1.94%
2023/09/08	2	151.25	0	0.00	150.00	2	1,575	0.13%
2023/09/06	15	149.93	6.2	149.18	148.50	8.8	1,924	0.45%
2023/09/05	1	147.50	5	147.10	147.50	-4	2,088	-0.19%
2023/09/04	3	145.83	0	0.00	146.50	3	2,091	0.14%
2023/09/01	2	143.25	0	0.00	143.50	2	2,093	0.10%
2023/08/31	12	144.29	6	144.50	144.50	6	2,106	0.28%
2023/08/29	2	139.50	0	0.00	140.00	2	2,141	0.09%
2023/08/28	1	138.50	4.5	138.72	137.50	-3.5	2,160	-0.16%
2023/08/25	1	142.50	5	141.60	141.00	-4	2,161	-0.19%
2023/08/23	0	0.00	1.8	141.84	141.50	-1.8	2,187	-0.08%
2023/08/22	0	0.00	1.2	146.00	146.50	-1.2	2,190	-0.06%
2023/08/18	3	147.83	1.5	146.99	145.00	1.5	2,189	0.07%
2023/08/17	3	148.17	3	147.50	148.50	0	2,195	0.00%
2023/08/16	2	146.25	2	144.50	146.00	0	2,196	0.00%
2023/08/15	2	145.50	0	0.00	147.00	2	2,208	0.09%
2023/08/14	0	0.00	4	145.00	143.50	-4	2,216	-0.18%
2023/08/11	0	0.00	3.3	147.95	147.00	-3.3	2,211	-0.15%
2023/08/10	1	147.50	0	0.00	148.50	1	2,203	0.05%
2023/08/09	3	148.83	0	0.00	147.00	3	2,195	0.14%
2023/08/08	0	0.00	5.5	152.32	150.00	-5.5	2,175	-0.25%
2023/08/07	0	0.00	2	156.75	156.50	-2	2,140	-0.09%
2023/08/04	6	155.50	0	0.00	155.50	6	2,147	0.28%
2023/08/02	4	158.50	2	156.50	153.00	2	2,161	0.09%
2023/07/28	3	160.83	1	159.00	158.50	2	2,109	0.09%
2023/07/27	5	158.50	14	158.36	158.50	-9	2,078	-0.43%
2023/07/26	0	0.00	3	155.50	154.50	-3	2,048	-0.15%
2023/07/25	22	156.64	0	0.00	155.50	22	2,037	1.08%
2023/07/24	1	152.50	0	0.00	153.00	1	2,022	0.05%
2023/07/21	1	154.50	0	0.00	155.00	1	2,011	0.05%
2023/07/20	3	157.50	0	0.00	158.50	3	2,007	0.15%
2023/07/18	3	161.00	0	0.00	160.50	3	1,993	0.15%
2023/07/13	2	163.25	1	163.00	162.00	1	1,963	0.05%
2023/07/11	3	162.83	0	0.00	162.50	3	1,959	0.15%
2023/07/10	2	161.50	0	0.00	161.50	2	1,959	0.10%
2023/07/06	3	168.00	2	170.50	167.50	1	1,943	0.05%
2023/07/05	17	169.09	2	169.75	168.50	15	1,926	0.78%
2023/07/04	0	0.00	1	168.00	167.00	-1	1,906	-0.05%
2023/07/03	0	0.00	2	170.25	169.00	-2	1,845	-0.11%
2023/06/30	0	0.00	11.3	166.91	166.50	-11.3	1,822	-0.62%
2023/06/29	1	166.00	0	0.00	167.00	1	1,815	0.06%
2023/06/28	2	163.75	2	164.50	164.00	0	1,814	0.00%
2023/06/27	6	165.58	0	0.00	165.00	6	1,834	0.33%
2023/06/26	6	167.08	4	167.13	167.00	2	1,857	0.11%
2023/06/21	0	0.00	5	171.00	169.50	-5	1,870	-0.27%
2023/06/20	0	0.00	601.9	168.56	167.50	-601.9	1,874	-32.11%	大賣/鉅額交易
2023/06/19	545	173.05	145	170.14	175.50	400	1,807	22.13%	大買/大賣/鉅額交易
2023/06/16	2	166.50	26	166.10	167.00	-24	1,705	-1.41%
2023/06/15	3	171.00	0	0.00	171.00	3	1,657	0.18%
2023/06/13	190	173.73	2	170.50	174.00	188	1,567	11.99%	大買/鉅額交易
2023/06/12	253	169.98	250	169.87	167.00	3	1,420	0.21%	大買/大賣/
2023/06/06	26	148.50	0	0.00	147.50	26	1,110	2.34%
2023/06/02	33	149.50	0	0.00	149.50	33	1,164	2.83%
2023/06/01	30	148.85	0	0.00	148.00	30	1,149	2.61%
2023/05/29	10	145.00	0	0.00	146.00	10	1,135	0.88%
2023/05/26	0	0.00	1	145.50	143.00	-1	1,131	-0.09%
2023/05/25	38	143.97	0	0.00	144.00	38	1,131	3.36%
2023/05/24	40	143.88	0	0.00	143.50	40	1,141	3.51%
2023/05/23	46	145.76	0	0.00	144.00	46	1,150	4.00%
2023/05/22	31	143.34	1	143.50	143.00	30	1,157	2.59%
2023/05/16	9	142.50	0	0.00	140.50	9	1,202	0.75%
2023/05/15	2	142.50	0	0.00	141.00	2	1,210	0.17%
2023/05/05	0	0.00	0.2	140.50	139.50	-0.2	1,349	-0.01%
2023/05/03	0	0.00	1.3	138.35	138.50	-1.3	1,438	-0.09%
2023/05/02	0	0.00	150	136.60	138.50	-150	1,515	-9.90%	大賣/鉅額交易
2023/04/26	0	0.00	0.1	133.00	135.00	-0.1	1,552	-0.01%
2023/04/25	0	0.00	0.9	134.52	133.00	-0.9	1,547	-0.06%
2023/04/24	0	0.00	0.2	139.50	139.00	-0.2	1,532	-0.01%
2023/04/13	0	0.00	4	145.25	145.00	-4	1,577	-0.25%
2023/04/12	0	0.00	1	145.50	147.50	-1	1,598	-0.06%
2023/04/11	1	144.50	0	0.00	144.50	1	1,602	0.06%
2023/04/10	1	143.00	5.2	143.07	142.50	-4.2	1,632	-0.26%
2023/04/06	0	0.00	1.2	143.00	142.50	-1.2	1,627	-0.07%
2023/03/30	2	142.50	2.4	143.08	142.00	-0.4	1,643	-0.02%
2023/03/29	2.8	143.14	0	0.00	143.50	2.8	1,652	0.17%
2023/03/28	5	142.00	1.5	142.53	141.50	3.5	1,664	0.21%
2023/03/27	0	0.00	1.4	143.92	144.00	-1.4	1,639	-0.08%
2023/03/24	2	148.25	25	148.00	148.00	-23	1,622	-1.42%
2023/03/23	0	0.00	271	142.27	146.00	-271	1,631	-16.61%	大賣/鉅額交易
2023/03/21	0	0.00	0.8	147.50	146.50	-0.8	1,698	-0.05%
2023/03/16	1	146.00	113.5	143.27	143.50	-112.5	1,878	-5.99%	大賣/鉅額交易
2023/03/15	5	148.00	2	147.25	146.50	3	1,891	0.16%
2023/03/14	0	0.00	45	145.44	145.00	-45	1,903	-2.36%
2023/03/10	0	0.00	402	149.17	149.50	-402	1,985	-20.24%	大賣/鉅額交易
2023/03/09	0	0.00	1	157.00	154.00	-1	1,996	-0.05%
2023/03/08	0	0.00	1.7	158.00	157.50	-1.7	2,003	-0.09%
2023/03/07	2	158.50	0	0.00	159.00	2	2,009	0.10%
2023/03/06	3	156.33	0	0.00	155.50	3	1,987	0.15%
2023/03/03	0	0.00	76	153.86	153.00	-76	2,006	-3.79%
2023/03/01	1	153.50	3	153.07	153.50	-2	2,072	-0.10%
2023/02/23	0.9	156.50	151	155.95	156.50	-150.1	2,148	-6.98%	大賣/鉅額交易
2023/02/22	0	0.00	29.3	155.16	155.00	-29.3	2,276	-1.29%
2023/02/20	1	158.50	0.7	158.00	158.50	0.3	2,453	0.01%
2023/02/16	4	159.00	0	0.00	158.50	4	2,595	0.15%
2023/02/10	0	0.00	0.3	158.00	154.50	-0.3	2,979	-0.01%
2023/02/09	11	158.45	0	0.00	158.00	11	2,982	0.37%
2023/02/08	11	158.36	0	0.00	158.50	11	2,972	0.37%
2023/02/07	50	158.72	0	0.00	158.50	50	2,968	1.68%
2023/02/06	46	160.25	35	160.74	158.00	11	3,001	0.37%
2023/02/03	38	161.05	10	157.30	160.50	28	3,011	0.93%
2023/02/02	9	157.17	8	156.63	157.00	1	2,963	0.03%
2023/02/01	138.9	154.53	1	154.50	156.00	137.9	2,941	4.69%	大買/鉅額交易
2023/01/31	51	154.50	7.6	155.39	154.50	43.4	2,923	1.49%
2023/01/30	42.1	149.50	5	150.00	150.00	37.1	2,889	1.29%
2023/01/17	1	142.50	1	143.00	143.50	0	2,881	0.00%
2023/01/16	0	0.00	0.5	142.50	142.00	-0.5	2,897	-0.02%
2023/01/12	0	0.00	3.1	143.34	142.50	-3.1	2,963	-0.10%
2023/01/11	2	144.00	1	143.50	143.00	1	2,997	0.03%
2023/01/10	10	143.60	30	144.15	143.00	-20	3,038	-0.66%
2023/01/09	1	144.00	47	143.39	144.00	-46	3,079	-1.49%
2023/01/06	2	143.75	1	143.50	143.50	1	3,152	0.03%
2023/01/05	0	0.00	3	143.67	142.00	-3	3,218	-0.09%
2023/01/04	3	144.50	0	0.00	142.00	3	3,259	0.09%
2022/12/30	6	144.08	0	0.00	144.50	6	3,348	0.18%
2022/12/29	1	140.00	1	138.50	140.50	0	3,394	0.00%
2022/12/28	2	142.50	1.5	143.50	142.50	0.5	3,414	0.02%
2022/12/27	3	149.83	36	149.81	149.50	-33	3,470	-0.95%
2022/12/26	0	0.00	5	149.40	147.50	-5	3,520	-0.14%
2022/12/23	3	150.33	86.2	148.59	149.50	-83.2	3,594	-2.32%
2022/12/22	13.1	149.54	3.9	148.82	152.00	9.2	3,687	0.25%
2022/12/21	32	147.58	9	146.94	145.50	23	3,799	0.61%
2022/12/20	63	155.99	13	151.27	147.50	50	3,881	1.29%
2022/12/16	1	162.50	7	160.14	157.50	-6	4,009	-0.15%
2022/12/15	8.6	163.90	1	162.50	161.50	7.6	4,035	0.19%
2022/12/14	319	163.78	0	0.00	161.50	319	4,039	7.90%	大買/鉅額交易
2022/12/13	0	0.00	1	160.50	161.50	-1	4,078	-0.02%
2022/12/12	87.2	164.44	0	0.00	161.50	87.2	4,189	2.08%
2022/12/09	73	161.97	15.6	157.74	157.50	57.4	4,154	1.38%
2022/12/08	15	156.50	0	0.00	158.00	15	4,230	0.36%
2022/12/07	0	0.00	4	155.00	152.00	-4	4,336	-0.09%
2022/12/06	4	159.88	0	0.00	157.50	4	4,560	0.09%
2022/12/05	0	0.00	7.1	161.32	161.00	-7.1	4,679	-0.15%
2022/12/02	7.9	160.04	2	160.50	160.50	5.9	4,656	0.13%
2022/12/01	0	0.00	4	158.00	156.00	-4	4,606	-0.09%
2022/11/30	5.2	155.87	0	0.00	155.50	5.2	4,587	0.11%
2022/11/29	0	0.00	5	154.13	153.50	-5	4,573	-0.11%
2022/11/28	5	156.00	6.8	156.08	156.00	-1.8	4,577	-0.04%
2022/11/25	5.3	155.81	2	155.75	154.00	3.3	4,636	0.07%
2022/11/24	4	155.75	2	154.50	154.00	2	4,728	0.04%
2022/11/23	2	153.75	1	153.50	153.50	1	4,720	0.02%
2022/11/22	2	152.00	3	151.00	152.50	-1	4,731	-0.02%
2022/11/21	4	153.38	1	152.50	152.00	3	4,754	0.06%
2022/11/18	1	157.00	2	156.50	155.00	-1	4,805	-0.02%
2022/11/17	3	148.83	12	146.33	153.50	-9	4,759	-0.19%
2022/11/16	12	145.42	0	0.00	145.50	12	4,683	0.26%
2022/11/15	1	144.00	429	141.30	143.00	-428	4,668	-9.17%	大賣/鉅額交易
2022/11/14	1	142.00	225	143.74	145.00	-224	4,653	-4.81%	大賣/鉅額交易
2022/11/11	1	156.00	56	146.28	143.00	-55	4,581	-1.20%
2022/11/10	12	163.88	605	156.03	149.50	-593	4,423	-13.41%	大賣/鉅額交易
2022/11/09	2	158.25	58	157.67	156.50	-56	4,272	-1.31%
2022/11/08	1	158.00	1	156.50	157.00	0	4,235	0.00%
2022/11/07	1	156.00	1	158.00	155.00	0	4,268	0.00%
2022/11/04	0	0.00	40	154.88	155.50	-40	4,440	-0.90%
2022/11/03	2	155.50	1	155.50	155.00	1	4,460	0.02%
2022/11/02	4	153.00	1	153.50	154.50	3	4,608	0.07%
2022/10/31	164	145.72	1	145.50	146.00	163	4,686	3.48%	大買/鉅額交易
2022/10/27	21	141.57	88	142.20	146.00	-67	4,721	-1.42%
2022/10/26	10	142.00	0	0.00	140.50	10	4,732	0.21%
2022/10/24	21	148.64	1	148.00	147.00	20	4,710	0.42%
2022/10/20	0	0.00	29	151.88	151.00	-29	4,895	-0.59%
2022/10/19	3	154.83	0	0.00	153.50	3	4,870	0.06%
2022/10/18	10	151.40	0	0.00	152.50	10	4,886	0.20%
2022/10/17	1	146.50	1	148.50	152.50	0	4,892	0.00%
2022/10/14	1	159.00	1	155.50	151.00	0	4,894	0.00%
2022/10/12	0	0.00	68	167.02	165.50	-68	4,911	-1.38%
2022/10/07	0	0.00	34	175.47	175.50	-34	5,098	-0.67%
2022/10/06	4	175.75	43	175.05	176.00	-39	5,171	-0.75%
2022/10/05	1	175.50	51	172.43	169.00	-50	5,316	-0.94%
2022/10/04	23	175.43	0	0.00	173.50	23	5,496	0.42%
2022/09/30	5	163.80	0	0.00	166.50	5	5,865	0.09%
2022/09/29	128	169.70	0	0.00	168.00	128	5,992	2.14%	大買/鉅額交易
2022/09/28	1	169.00	9	168.44	159.50	-8	5,920	-0.14%
2022/09/27	9	166.67	0	0.00	165.50	9	5,818	0.15%
2022/09/23	0	0.00	14	175.04	173.00	-14	5,737	-0.24%
2022/09/22	1	177.50	5	179.10	181.00	-4	5,659	-0.07%
2022/09/21	27	175.00	1	177.50	178.00	26	5,601	0.46%
2022/09/20	60	178.61	0	0.00	178.00	60	5,585	1.07%
2022/09/19	14	178.14	29	179.17	179.50	-15	5,479	-0.27%
2022/09/16	4	174.63	1	173.50	172.50	3	5,348	0.06%
2022/09/15	7	176.29	90	178.46	172.00	-83	5,335	-1.56%
2022/09/14	136	179.96	134	178.03	181.50	2	5,220	0.04%	大買/大賣/
2022/09/13	425	176.40	127	175.16	177.00	298	5,125	5.81%	大買/大賣/鉅額交易
2022/09/12	31	170.26	3	168.67	167.00	28	4,977	0.56%
2022/09/07	13	156.88	0	0.00	158.00	13	4,884	0.27%
2022/09/06	1	155.00	25	153.84	155.00	-24	4,881	-0.49%
2022/09/05	0	0.00	110	155.14	156.50	-110	4,868	-2.26%	大賣/鉅額交易
2022/09/01	45	166.86	0	0.00	160.00	45	4,838	0.93%
2022/08/31	1	163.50	2	165.00	166.00	-1	4,761	-0.02%
2022/08/30	21	157.50	2	156.75	160.50	19	4,645	0.41%
2022/08/29	1	152.00	117	156.68	157.00	-116	4,616	-2.51%	大賣/鉅額交易
2022/08/26	4	158.63	1	160.00	157.50	3	4,581	0.07%
2022/08/25	536	161.32	0	0.00	162.00	536	4,551	11.78%	大買/鉅額交易
2022/08/24	1	157.00	1	158.00	154.00	0	4,485	0.00%
2022/08/23	1	149.00	11	149.91	153.50	-10	4,402	-0.23%
2022/08/22	1	151.00	121	150.47	148.50	-120	4,371	-2.75%	大賣/鉅額交易
2022/08/19	1	151.00	1	155.00	154.50	0	4,350	0.00%
2022/08/18	2	148.00	2	148.00	148.50	0	4,297	0.00%
2022/08/17	1	147.00	1	147.00	146.00	0	4,302	0.00%
2022/08/16	1	147.50	226	147.69	146.50	-225	4,301	-5.23%	大賣/鉅額交易
2022/08/15	2	148.25	1	147.00	148.00	1	4,279	0.02%
2022/08/12	51	147.38	1	147.50	148.00	50	4,306	1.16%
2022/08/11	24	145.25	79	147.37	145.50	-55	4,257	-1.29%
2022/08/09	1	162.50	1	162.00	160.00	0	4,052	0.00%
2022/08/08	48	161.68	2	161.50	163.50	46	3,884	1.18%
2022/08/05	1	152.50	1	153.00	155.00	0	3,739	0.00%
2022/08/03	1	152.50	1	152.50	149.50	0	3,674	0.00%
2022/08/01	1	152.50	1	150.00	152.50	0	3,604	0.00%
2022/07/29	1	152.50	1	153.00	151.50	0	3,587	0.00%
2022/07/28	8	150.44	40	158.25	149.50	-32	3,544	-0.90%
2022/07/27	345	153.92	108	155.57	156.50	237	3,435	6.90%	大買/大賣/鉅額交易
2022/07/21	21	147.07	1	147.00	149.00	20	3,191	0.63%
2022/07/20	327	150.94	0	0.00	150.50	327	3,130	10.45%	大買/鉅額交易
2022/07/19	5	146.00	50	145.00	146.00	-45	3,039	-1.48%
2022/07/18	35	144.66	0	0.00	151.00	35	2,947	1.19%
2022/07/14	50	154.50	0	0.00	156.50	50	2,634	1.90%
2022/07/08	332	150.10	8	146.50	147.00	324	1,886	17.17%	大買/鉅額交易
2022/07/07	312	137.91	0	0.00	141.00	312	1,525	20.46%	大買/鉅額交易
2022/07/01	0	0.00	47	125.52	125.00	-47	1,241	-3.79%
2022/06/30	24	125.96	0	0.00	126.00	24	1,203	1.99%
2022/06/27	115	131.92	0	0.00	132.50	115	1,231	9.34%	大買/鉅額交易
2022/06/24	25	131.72	0	0.00	130.00	25	1,232	2.03%
2022/06/22	55	124.75	0	0.00	127.00	55	1,138	4.83%
2022/06/14	0	0.00	20	127.00	131.00	-20	861	-2.32%
2022/06/10	0	0.00	15	131.50	132.00	-15	852	-1.76%
2022/06/08	42	128.13	0	0.00	126.00	42	810	5.18%
2022/06/07	20	129.00	0	0.00	127.00	20	803	2.49%
2022/06/02	0	0.00	15	131.50	131.00	-15	790	-1.90%
2022/06/01	30	131.00	0	0.00	129.50	30	765	3.92%
2022/05/25	55	122.55	0	0.00	120.50	55	636	8.64%
2022/05/19	3	116.00	0	0.00	114.50	3	531	0.56%
2022/04/08	0	0.00	91	121.31	121.50	-91	604	-15.06%
2022/03/31	0	0.00	2	126.00	123.50	-2	707	-0.28%
2022/03/30	2	130.00	0	0.00	128.50	2	704	0.28%
2022/03/16	0	0.00	150	112.31	112.00	-150	834	-17.98%	大賣/鉅額交易
2022/03/10	0	0.00	121	118.28	119.00	-121	886	-13.64%	大賣/鉅額交易
2022/01/24	0	0.00	2	121.50	125.50	-2	1,375	-0.15%
2022/01/14	2	129.50	5	129.50	130.00	-3	1,598	-0.19%
2022/01/13	0	0.00	3	131.50	131.00	-3	1,599	-0.19%
2022/01/10	20	139.93	0	0.00	139.00	20	1,640	1.22%
2022/01/06	3	141.50	0	0.00	140.50	3	1,622	0.18%
2022/01/05	5	140.80	0	0.00	142.50	5	1,609	0.31%
2021/12/28	0	0.00	200	146.50	140.50	-200	1,578	-12.67%	大賣/鉅額交易
2021/12/27	200	145.78	0	0.00	142.50	200	1,527	13.10%	大買/鉅額交易
2021/12/22	0	0.00	6	140.33	140.00	-6	1,422	-0.42%
2021/12/21	6	140.92	7	139.29	140.00	-1	1,415	-0.07%
2021/12/20	168	140.71	0	0.00	141.00	168	1,382	12.15%	大買/鉅額交易
2021/12/01	0	0.00	6	133.00	133.00	-6	1,311	-0.46%
2021/11/30	6	134.42	0	0.00	134.00	6	1,310	0.46%
2021/11/15	301	139.73	0	0.00	141.50	301	1,189	25.29%	大買/鉅額交易
2021/11/12	161	140.59	5	140.00	136.50	156	1,154	13.51%	大買/鉅額交易
2021/11/10	5	133.80	0	0.00	135.00	5	1,032	0.48%
2021/11/08	0	0.00	14	124.89	126.00	-14	988	-1.42%
2021/10/29	4	134.50	0	0.00	134.00	4	893	0.45%
2021/10/27	10	134.30	0	0.00	135.00	10	841	1.19%
2021/10/25	10	130.75	10	131.50	131.00	0	762	0.00%
2021/09/22	0	0.00	55	113.05	117.00	-55	1,543	-3.56%
2021/09/14	50	114.07	0	0.00	113.50	50	1,967	2.54%
2021/08/02	0	0.00	10	136.50	138.00	-10	1,988	-0.50%
2021/07/09	0	0.00	193	143.04	144.50	-193	1,611	-11.98%	大賣/鉅額交易
2021/07/07	0	0.00	29	142.53	144.00	-29	1,485	-1.95%
2021/07/06	18	140.50	6	142.00	139.00	12	1,430	0.84%
2021/07/05	0	0.00	12	137.50	144.00	-12	1,413	-0.85%
2021/07/02	10	132.00	0	0.00	139.00	10	1,304	0.77%
2021/07/01	18	131.36	18	133.75	129.50	0	1,255	0.00%
2021/06/29	0	0.00	2	131.75	134.00	-2	1,209	-0.17%
2021/06/28	19	132.61	3	131.67	131.50	16	1,178	1.36%
2021/06/24	155	125.51	0	0.00	126.50	155	1,197	12.94%	大買/鉅額交易
2021/06/23	218	122.15	2	122.00	127.50	216	1,063	20.31%	大買/鉅額交易
2021/06/18	0	0.00	1	114.00	111.00	-1	906	-0.11%
2021/06/16	2	111.00	0	0.00	109.50	2	924	0.22%
2021/06/15	1	110.50	0	0.00	110.50	1	931	0.11%
2021/06/09	2	110.00	0	0.00	109.00	2	955	0.21%
2021/06/07	0	0.00	2	107.00	106.00	-2	950	-0.21%
2021/06/04	1	105.50	0	0.00	106.50	1	954	0.10%
2021/06/02	1	105.50	0	0.00	105.50	1	974	0.10%
2021/05/05	0	0.00	1	100.50	100.50	-1	1,425	-0.07%
2021/05/04	0	0.00	1	102.00	101.50	-1	1,549	-0.06%
2021/05/03	0	0.00	1	109.00	107.00	-1	1,551	-0.06%
2021/03/26	0	0.00	1	111.50	112.00	-1	2,859	-0.03%
2021/03/25	0	0.00	1	112.50	111.00	-1	2,895	-0.03%
2021/03/24	0	0.00	1	114.00	113.00	-1	2,909	-0.03%
2021/03/19	1	117.50	9	115.50	115.00	-8	3,017	-0.27%
2021/03/15	0	0.00	1	112.50	114.50	-1	3,163	-0.03%
2021/03/08	9	113.00	4	109.00	109.00	5	3,594	0.14%
2021/02/26	0	0.00	1	114.00	114.00	-1	4,875	-0.02%
2021/02/24	0	0.00	1	116.00	115.00	-1	4,916	-0.02%
2021/02/19	1	118.00	1	116.50	117.50	0	4,944	0.00%
2021/01/29	0	0.00	2	113.25	113.50	-2	5,620	-0.04%
2021/01/28	10	119.50	12	120.58	119.00	-2	5,549	-0.04%
2021/01/27	12	120.42	10	121.00	120.00	2	5,475	0.04%
2021/01/26	1	118.50	0	0.00	116.50	1	5,304	0.02%
2021/01/21	0	0.00	7	113.36	114.50	-7	5,114	-0.14%
2021/01/20	0	0.00	14	119.04	115.00	-14	5,043	-0.28%
2021/01/19	30	135.23	157	129.78	125.00	-127	4,890	-2.60%	大賣/鉅額交易
2021/01/18	213	122.84	66	123.19	127.50	147	4,405	3.34%	大買/鉅額交易
2021/01/15	174	116.64	4	116.25	116.00	170	4,220	4.03%	大買/鉅額交易
2021/01/14	0	0.00	46	111.34	112.50	-46	4,110	-1.12%
2021/01/13	3	113.33	0	0.00	113.00	3	4,082	0.07%
2021/01/12	0	0.00	13	113.50	111.50	-13	4,079	-0.32%
2021/01/11	3	114.50	6	115.50	114.50	-3	4,055	-0.07%
2021/01/08	22	121.77	14	120.71	116.50	8	4,027	0.20%
2021/01/07	11	118.68	0	0.00	118.00	11	3,864	0.28%
2021/01/06	0	0.00	2	112.00	110.00	-2	3,801	-0.05%
2021/01/05	0	0.00	4	116.25	115.00	-4	3,763	-0.11%
2021/01/04	2	119.50	0	0.00	120.00	2	3,717	0.05%
2020/12/30	0	0.00	3	112.50	111.50	-3	3,637	-0.08%
2020/12/29	3	114.50	0	0.00	113.50	3	3,627	0.08%
2020/12/28	2	111.25	0	0.00	111.50	2	3,661	0.05%
2020/12/16	7	113.00	0	0.00	112.50	7	3,551	0.20%
2020/12/15	103	115.96	100	114.00	109.00	3	3,524	0.09%	大買/
2020/12/11	0	0.00	2	113.00	111.00	-2	3,427	-0.06%
2020/12/10	200	113.46	0	0.00	112.00	200	3,340	5.99%	大買/鉅額交易
2020/12/08	8	114.50	13	116.23	112.50	-5	3,241	-0.15%
2020/12/07	59	118.08	50	117.50	116.00	9	3,144	0.29%
2020/12/02	0	0.00	65	114.62	116.50	-65	2,837	-2.29%
2020/11/30	0	0.00	30	113.00	113.00	-30	2,552	-1.18%
2020/11/27	20	112.25	0	0.00	119.50	20	2,310	0.87%
2020/11/26	245	111.19	170	114.35	109.00	75	2,053	3.65%	大買/大賣/
2020/11/24	50	97.87	110	97.80	96.00	-60	1,440	-4.16%	大賣/
2020/11/23	10	98.55	0	0.00	98.30	10	1,417	0.71%
2020/11/20	100	98.59	201	98.10	98.50	-101	1,380	-7.32%	大賣/鉅額交易
2020/11/19	235	97.42	36	98.79	98.90	199	1,345	14.79%	大買/鉅額交易
2020/11/18	1	96.80	0	0.00	95.40	1	1,308	0.08%
2020/11/17	1	95.50	0	0.00	96.30	1	1,279	0.08%
2020/11/12	2	103.00	0	0.00	97.30	2	1,129	0.18%
2020/11/11	100	98.54	0	0.00	100.50	100	863	11.58%
2020/11/10	701	91.65	703	91.66	91.70	-2	617	-0.32%	大買/大賣/
2020/11/09	0	0.00	50	83.08	83.40	-50	487	-10.26%
2020/11/06	0	0.00	20	82.23	81.70	-20	482	-4.15%
2020/11/04	0	0.00	20	80.73	80.60	-20	486	-4.11%
2020/11/03	0	0.00	10	80.00	79.90	-10	487	-2.05%
2020/10/23	20	83.15	0	0.00	83.30	20	500	4.00%
2020/10/22	55	82.77	0	0.00	82.60	55	506	10.86%
2020/10/21	25	84.04	0	0.00	83.60	25	509	4.91%
2020/10/16	0	0.00	17	81.75	81.50	-17	497	-3.42%
2020/10/15	2	82.30	0	0.00	82.00	2	500	0.40%
2020/10/14	2	85.50	0	0.00	83.50	2	502	0.40%
2020/10/08	5	83.60	0	0.00	83.40	5	479	1.04%
2020/10/07	10	83.85	0	0.00	84.60	10	464	2.15%
2020/09/30	0	0.00	4	76.60	80.00	-4	377	-1.06%
2020/09/29	4	75.00	0	0.00	75.10	4	331	1.21%
2020/08/31	0	0.00	1	75.30	75.20	-1	641	-0.16%
2020/08/27	1	74.80	0	0.00	73.70	1	694	0.14%
2020/07/31	0	0.00	150	75.61	75.50	-150	1,236	-12.13%	大賣/鉅額交易
2020/06/09	47	89.97	0	0.00	90.00	47	1,236	3.80%
2020/05/22	0	0.00	40	86.82	86.80	-40	1,041	-3.84%
2020/05/21	0	0.00	10	90.90	88.90	-10	1,026	-0.97%
2020/05/20	20	87.55	10	87.05	87.00	10	950	1.05%
2020/05/12	10	83.39	20	82.75	86.40	-10	711	-1.41%
2020/05/11	15	78.07	5	78.10	78.60	10	622	1.61%
2020/03/31	11	60.00	0	0.00	60.20	11	779	1.41%
2020/01/16	0	0.00	40	99.44	99.20	-40	542	-7.37%
2020/01/14	0	0.00	67	98.77	97.40	-67	485	-13.81%
2020/01/13	0	0.00	2	92.90	93.60	-2	406	-0.49%
2020/01/10	0	0.00	5	91.06	91.40	-5	391	-1.28%
2020/01/09	2	90.20	2	91.30	90.00	0	382	0.00%
2020/01/08	7	89.39	10	89.87	89.70	-3	374	-0.80%
2020/01/07	9	89.81	18	91.88	90.10	-9	362	-2.48%
2020/01/06	11	89.88	3	89.73	90.30	8	335	2.39%
2020/01/03	8	88.78	0	0.00	89.90	8	322	2.48%
2020/01/02	22	91.24	4	91.55	90.70	18	299	6.01%
2019/12/31	25	89.68	3	91.07	89.60	22	282	7.78%
2019/12/30	2	87.90	10	87.54	89.50	-8	257	-3.11%
2019/12/27	3	85.53	3	85.30	85.20	0	235	0.00%
2019/12/23	1	84.30	0	0.00	84.50	1	211	0.47%
2019/12/19	0	0.00	9	85.41	84.20	-9	203	-4.42%
2019/12/18	29	82.95	0	0.00	82.60	29	191	15.12%
2019/10/21	18	75.18	0	0.00	75.30	18	169	10.63%
2019/07/18	0	0.00	1	77.00	77.00	-1	246	-0.41%
2019/07/16	0	0.00	1	77.90	77.90	-1	249	-0.40%
2019/06/10	0	0.00	50	71.72	72.30	-50	251	-19.85%
2019/06/05	0	0.00	50	72.35	72.10	-50	256	-19.49%
2019/05/08	0	0.00	50	80.03	79.20	-50	336	-14.84%
2019/04/11	0	0.00	54	89.50	88.80	-54	500	-10.79%
2019/03/18	0	0.00	50	89.58	89.20	-50	613	-8.15%
2019/03/12	0	0.00	77	91.04	90.70	-77	631	-12.18%
2019/03/08	0	0.00	24	90.00	89.60	-24	667	-3.59%
2019/02/21	0	0.00	2	95.40	95.40	-2	696	-0.29%
2019/01/21	0	0.00	15	89.03	91.30	-15	648	-2.31%
2019/01/18	19	89.98	0	0.00	90.10	19	641	2.96%
2019/01/17	15	94.37	0	0.00	91.20	15	636	2.35%
2018/12/21	218	87.08	0	0.00	86.50	218	566	38.48%	大買/鉅額交易
2018/12/17	0	0.00	1	88.80	88.20	-1	546	-0.18%
2018/12/14	1	88.50	0	0.00	87.50	1	531	0.19%
2018/12/13	60	88.45	1	86.50	88.00	59	512	11.52%
2018/12/12	1	82.60	0	0.00	84.90	1	459	0.22%
2018/11/20	0	0.00	45	72.80	72.40	-45	408	-11.03%
2018/09/10	0	0.00	130	94.98	93.00	-130	419	-31.00%	大賣/鉅額交易
2018/04/11	5	147.00	0	0.00	146.00	5	307	1.63%
2018/01/02	0	0.00	1	153.50	154.00	-1	402	-0.25%