良維 (6290)-富邦券商分點個股進出

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)

可現股當沖

股價
92.7
漲跌
▼1.9
漲幅
-2.01%
成交量
4,997張
產業
上櫃電子零組件類股
446人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良維 (6290)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0.1	93.00	35	95.29	92.70	-34.9	11,165	-0.31%
2024/04/17	3	98.27	1	94.60	94.60	2	11,110	0.02%
2024/04/16	22	99.45	22.9	98.83	95.30	-0.9	10,993	-0.01%
2024/04/15	68.1	105.94	32.1	105.64	103.00	36	10,764	0.33%
2024/04/12	190.4	104.39	173	101.30	105.50	17.4	10,462	0.17%	大買/大賣/
2024/04/11	14.1	99.80	353	99.81	100.00	-338.9	10,027	-3.38%	大賣/鉅額交易
2024/04/10	63	96.08	131	97.97	96.90	-68	9,887	-0.69%	大賣/
2024/04/09	1	93.20	14	93.24	91.90	-13	9,666	-0.13%
2024/04/08	41.3	92.24	0	0.00	92.50	41.3	9,649	0.43%
2024/04/03	30	90.09	6	90.80	90.30	24	9,592	0.25%
2024/04/02	59	90.80	7	90.60	90.30	52	9,599	0.54%
2024/04/01	0	0.00	6	91.60	91.90	-6	9,578	-0.06%
2024/03/29	7	90.61	0	0.00	90.40	7	9,612	0.07%
2024/03/28	4	92.44	177	91.30	90.20	-173	9,614	-1.80%	大賣/鉅額交易
2024/03/27	34	94.36	26.2	92.66	92.60	7.8	9,517	0.08%
2024/03/26	445	96.68	25	98.64	90.50	420	9,300	4.52%	大買/鉅額交易
2024/03/25	228.4	98.54	3	98.45	100.50	225.4	8,985	2.51%	大買/鉅額交易
2024/03/22	0	0.00	30	95.27	95.80	-30	8,810	-0.34%
2024/03/21	31.5	95.41	0	0.00	95.50	31.5	8,790	0.36%
2024/03/20	50	94.95	14	95.79	93.70	36	8,748	0.41%
2024/03/19	34.4	95.83	143.3	95.50	95.30	-108.9	8,778	-1.24%	大賣/鉅額交易
2024/03/18	17.1	92.56	279	93.76	94.50	-261.9	8,682	-3.02%	大賣/鉅額交易
2024/03/15	16	91.13	1	89.00	88.20	15	8,610	0.17%
2024/03/14	6	90.05	0	0.00	90.30	6	8,660	0.07%
2024/03/13	50	89.48	70	88.78	89.70	-20	8,588	-0.23%
2024/03/12	15	89.80	198	89.30	90.70	-183	8,462	-2.16%	大賣/鉅額交易
2024/03/11	0.1	86.90	0	0.00	86.60	0.1	8,207	0.00%
2024/03/08	97.1	88.70	38	90.99	86.80	59.1	8,149	0.72%
2024/03/07	2	94.00	73	93.39	90.80	-71	7,935	-0.90%
2024/03/06	255	96.81	241.1	96.45	95.40	13.9	7,726	0.18%	大買/大賣/
2024/03/05	212	95.31	71	95.43	92.80	141	7,400	1.91%	大買/鉅額交易
2024/03/04	106.2	93.14	404.2	95.99	93.20	-298	7,097	-4.20%	大買/大賣/鉅額交易
2024/03/01	98	102.76	320.2	101.33	101.00	-222.2	6,708	-3.31%	大賣/鉅額交易
2024/02/29	656.4	98.57	527	99.26	99.40	129.3	6,317	2.05%	大買/大賣/鉅額交易
2024/02/27	19.1	89.25	102	89.04	90.40	-82.9	5,869	-1.41%	大賣/
2024/02/26	29.5	91.79	17	90.83	89.00	12.4	5,572	0.22%
2024/02/23	188.2	87.32	120	85.32	88.80	68.2	5,168	1.32%	大買/大賣/
2024/02/22	4	83.15	149	82.05	81.50	-145	4,731	-3.06%	大賣/鉅額交易
2024/02/21	184	81.91	226	82.77	81.30	-42	4,633	-0.91%	大買/大賣/
2024/02/20	983.9	77.73	93.4	78.33	78.90	890.5	4,054	21.96%	大買/鉅額交易
2024/02/19	545.1	76.92	470	76.37	74.90	75.1	3,753	2.00%	大買/大賣/
2024/02/16	5	72.64	47	72.41	70.80	-42	3,510	-1.20%
2024/02/15	94	69.66	17	70.96	70.90	77	3,357	2.29%
2024/02/05	1	66.90	12	66.46	66.70	-11	3,386	-0.32%
2024/02/02	101	65.81	2.2	65.96	65.40	98.8	3,491	2.83%	大買/
2024/02/01	26	64.81	2	64.90	64.70	24	3,544	0.68%
2024/01/31	100	64.71	2	64.70	64.50	98	3,738	2.62%
2024/01/30	10	65.00	6	64.70	64.50	4	3,956	0.10%
2024/01/29	30	64.95	1	65.00	65.00	29	3,978	0.73%
2024/01/26	88	64.53	5	64.90	64.30	83	4,007	2.07%
2024/01/22	3	63.96	2	63.90	63.80	1	4,290	0.02%
2024/01/18	71	61.20	0	0.00	61.90	71	4,654	1.53%
2024/01/17	196	62.19	0	0.00	61.80	196	4,860	4.03%	大買/鉅額交易
2024/01/12	10	61.80	0	0.00	62.00	10	5,098	0.20%
2024/01/10	20	61.80	2	62.10	61.80	18	5,158	0.35%
2024/01/09	240	62.41	0	0.00	62.30	240	5,239	4.58%	大買/鉅額交易
2024/01/08	0	0.00	3.4	63.24	63.20	-3.4	5,257	-0.06%
2024/01/05	105	63.47	0	0.00	63.30	105	5,325	1.97%	大買/鉅額交易
2024/01/04	83	64.69	5	66.10	65.00	78	5,311	1.47%
2024/01/03	35	64.43	7	65.39	65.50	28	5,187	0.54%
2024/01/02	7	66.11	0	0.00	65.50	7	5,241	0.13%
2023/12/27	0	0.00	3.3	64.80	64.80	-3.3	5,197	-0.06%
2023/12/26	0	0.00	2	65.60	65.30	-2	5,220	-0.04%
2023/12/25	11	64.91	0	0.00	65.10	11	5,170	0.21%
2023/12/22	1	62.80	10.5	63.09	62.60	-9.5	5,094	-0.19%
2023/12/20	0	0.00	10.1	64.33	64.10	-10.1	5,153	-0.20%
2023/12/19	4	64.00	10	64.00	64.00	-6	5,148	-0.12%
2023/12/18	0	0.00	38	65.32	64.50	-38	5,125	-0.74%
2023/12/15	0	0.00	1	65.30	65.20	-1	5,095	-0.02%
2023/12/14	0	0.00	83.3	66.08	65.70	-83.3	5,046	-1.65%
2023/12/13	5	65.10	122	65.23	65.20	-117	4,892	-2.39%	大賣/鉅額交易
2023/12/12	1	65.00	5.2	63.78	63.70	-4.2	4,786	-0.09%
2023/12/11	7	64.09	0	0.00	64.60	7	4,686	0.15%
2023/12/08	55	61.80	1	62.50	62.30	54	4,564	1.18%
2023/12/07	16	61.84	0	0.00	61.70	16	4,558	0.35%
2023/12/06	32	61.76	0.2	61.80	62.00	31.8	4,555	0.70%
2023/12/05	40	61.90	10.5	61.80	61.80	29.5	4,559	0.65%
2023/12/04	45.7	62.46	0	0.00	62.30	45.7	4,552	1.00%
2023/11/30	1	61.90	0	0.00	61.90	1	4,537	0.02%
2023/11/27	50	61.10	0	0.00	60.90	50	4,509	1.11%
2023/11/24	1.1	62.00	0	0.00	61.60	1.1	4,476	0.02%
2023/11/21	1	63.00	1	63.10	62.90	0	4,377	0.00%
2023/11/20	7.2	62.76	1,350	62.44	62.40	-1,342.8	4,337	-30.96%	大賣/鉅額交易
2023/11/17	20	63.10	371	63.36	63.70	-351	4,238	-8.28%	大賣/鉅額交易
2023/11/16	0	0.00	20	65.60	63.70	-20	4,185	-0.48%
2023/11/15	10	64.30	0.2	66.00	66.00	9.8	4,057	0.24%
2023/11/14	1	63.50	0	0.00	63.70	1	3,904	0.03%
2023/11/13	70.3	62.66	20	63.84	63.00	50.3	3,859	1.30%
2023/11/10	2	67.65	1	68.30	67.30	1	3,577	0.03%
2023/11/09	78	66.97	0	0.00	66.30	78	3,361	2.32%
2023/11/07	0	0.00	111	66.96	67.50	-111	3,088	-3.59%	大賣/鉅額交易
2023/11/06	0	0.00	10	65.37	65.40	-10	2,877	-0.35%
2023/11/03	70	66.13	0	0.00	66.20	70	2,848	2.46%
2023/11/02	50	66.20	80	64.64	66.30	-30	2,814	-1.07%
2023/11/01	16	62.65	30	63.67	63.30	-14	2,753	-0.51%
2023/10/31	30.2	64.16	282	66.19	63.10	-251.8	2,704	-9.31%	大賣/鉅額交易
2023/10/30	30	66.98	431	66.82	67.10	-401	2,619	-15.31%	大賣/鉅額交易
2023/10/27	71	67.65	1	67.10	67.00	70	2,547	2.75%
2023/10/26	251	68.16	0.4	68.50	66.70	250.6	2,462	10.18%	大買/鉅額交易
2023/10/25	421	66.89	2	67.40	67.50	419	2,338	17.91%	大買/鉅額交易
2023/10/23	0	0.00	150	65.96	64.40	-150	2,252	-6.66%	大賣/鉅額交易
2023/10/20	185	65.12	0	0.00	66.10	185	2,173	8.51%	大買/鉅額交易
2023/10/19	5	64.00	0	0.00	64.40	5	2,119	0.24%
2023/10/18	30	64.00	80	64.05	63.50	-50	2,118	-2.36%
2023/10/17	95	64.84	0	0.00	64.50	95	2,148	4.42%
2023/10/16	80	64.81	0	0.00	65.20	80	2,104	3.80%
2023/10/11	152	64.18	0	0.00	63.60	152	2,283	6.66%	大買/鉅額交易
2023/10/06	25	63.29	0.2	63.50	63.40	24.8	2,241	1.11%
2023/10/04	0	0.00	50	61.87	62.40	-50	2,233	-2.24%
2023/09/28	20	61.90	0	0.00	61.70	20	2,423	0.83%
2023/09/27	50	61.10	77	61.68	61.80	-27	2,452	-1.10%
2023/09/26	0	0.00	35	61.44	61.30	-35	2,492	-1.40%
2023/09/25	50	62.35	20	61.30	61.50	30	2,489	1.21%
2023/09/19	10	59.56	0	0.00	58.50	10	2,494	0.40%
2023/09/15	15	59.00	0	0.00	58.90	15	2,649	0.57%
2023/09/14	15	59.30	0	0.00	59.10	15	2,889	0.52%
2023/09/11	81	56.37	0	0.00	56.30	81	2,954	2.74%
2023/09/07	70	58.24	0	0.00	58.00	70	3,029	2.31%
2023/09/06	140	58.82	0	0.00	58.70	140	3,045	4.60%	大買/鉅額交易
2023/08/21	1	54.80	0	0.00	54.60	1	3,331	0.03%
2023/08/16	12	52.14	0	0.00	53.80	12	3,341	0.36%
2023/08/15	0	0.00	5	53.30	53.30	-5	3,354	-0.15%
2023/08/11	20	56.30	0	0.00	56.30	20	3,321	0.60%
2023/08/04	2	59.00	0	0.00	59.20	2	3,354	0.06%
2023/07/26	0	0.00	1	62.50	63.60	-1	3,186	-0.03%
2023/07/20	131	63.73	0	0.00	64.00	131	3,084	4.25%	大買/鉅額交易
2023/07/18	0.2	63.00	0	0.00	63.30	0.2	3,112	0.01%
2023/07/17	0	0.00	0.6	65.00	65.30	-0.6	3,122	-0.02%
2023/07/12	0	0.00	22	62.88	62.50	-22	3,030	-0.73%
2023/07/07	1	62.00	0	0.00	63.00	1	3,031	0.03%
2023/07/06	70	63.96	1	65.00	64.00	69	3,037	2.27%
2023/06/19	0	0.00	1.2	60.08	60.40	-1.2	3,026	-0.04%
2023/06/15	1	59.00	0	0.00	59.20	1	3,132	0.03%
2023/05/15	0.2	58.00	0	0.00	57.80	0.2	6,047	0.00%
2023/05/12	0	0.00	400	58.08	58.60	-400	6,068	-6.59%	大賣/鉅額交易
2023/05/11	1	58.00	0	0.00	57.90	1	6,072	0.02%
2023/05/08	0	0.00	1	62.00	60.60	-1	6,001	-0.02%
2023/05/04	0	0.00	38	60.59	60.60	-38	5,989	-0.63%
2023/05/03	0.2	61.00	28	60.85	60.70	-27.8	6,004	-0.46%
2023/04/28	0	0.00	135	61.39	61.00	-135	5,973	-2.26%	大賣/鉅額交易
2023/04/27	5	61.50	0	0.00	60.60	5	5,942	0.08%
2023/04/25	0.2	60.00	0	0.00	60.70	0.2	5,893	0.00%
2023/04/21	2	62.00	0	0.00	61.00	2	5,807	0.03%
2023/04/20	3.2	66.03	0	0.00	63.80	3.2	5,688	0.06%
2023/04/19	1	68.00	1	68.40	68.10	0	5,554	0.00%
2023/04/14	19	69.92	0	0.00	70.50	19	5,329	0.36%
2023/04/07	0	0.00	16	68.11	68.40	-16	4,979	-0.32%
2023/03/31	0	0.00	100	68.00	68.60	-100	4,921	-2.03%
2023/03/30	0	0.00	100	67.78	67.70	-100	4,866	-2.05%
2023/03/29	0.2	67.00	167	67.30	67.50	-166.8	4,835	-3.45%	大賣/鉅額交易
2023/03/28	0.4	67.75	461	67.71	68.20	-460.6	4,812	-9.57%	大賣/鉅額交易
2023/03/27	1	68.50	196	68.41	68.20	-195	4,786	-4.07%	大賣/鉅額交易
2023/03/24	18	69.90	1,205	69.60	69.40	-1,187	4,732	-25.08%	大賣/鉅額交易
2023/03/23	1	69.10	58	68.88	69.20	-57	4,681	-1.22%
2023/03/22	50	73.47	135	71.07	69.80	-85	4,616	-1.84%	大賣/
2023/03/21	0	0.00	153	71.66	71.00	-153	4,377	-3.49%	大賣/鉅額交易
2023/03/20	222	69.81	150	70.25	70.30	72	4,306	1.67%	大買/大賣/
2023/03/16	20.2	67.12	20	67.90	66.90	0.2	4,232	0.00%
2023/03/15	20	69.60	515	70.07	69.90	-495	4,254	-11.63%	大賣/鉅額交易
2023/03/14	20	69.60	21	68.97	69.20	-1	4,288	-0.02%
2023/03/13	20	68.10	54	67.83	68.60	-34	4,258	-0.80%
2023/03/10	61.4	69.78	389	70.27	69.00	-327.6	4,188	-7.82%	大賣/鉅額交易
2023/03/09	2.6	72.50	143.1	71.83	71.50	-140.5	4,039	-3.48%	大賣/鉅額交易
2023/03/08	232	73.75	21	72.46	73.90	211	3,810	5.54%	大買/鉅額交易
2023/03/07	4	72.43	150	71.43	72.30	-146	3,645	-4.00%	大賣/鉅額交易
2023/03/06	20	73.90	0	0.00	71.30	20	3,453	0.58%
2023/03/02	1	73.00	221	73.40	73.20	-220	3,299	-6.67%	大賣/鉅額交易
2023/03/01	20	74.00	205	73.92	74.30	-185	3,269	-5.66%	大賣/鉅額交易
2023/02/24	80	73.89	110	74.49	74.10	-30	3,228	-0.93%	大賣/
2023/02/23	170	74.19	234	74.11	76.00	-64	3,159	-2.03%	大買/大賣/
2023/02/22	850	73.67	101	74.09	73.30	749	3,022	24.78%	大買/大賣/鉅額交易
2023/02/21	220	75.06	6	73.90	75.40	214	2,863	7.47%	大買/鉅額交易
2023/02/20	1,035	72.95	42	72.31	73.40	993	2,672	37.15%	大買/鉅額交易
2023/02/17	500	69.90	28	70.21	70.30	472	2,289	20.61%	大買/鉅額交易
2023/02/16	496.8	69.30	32	68.72	70.30	464.8	2,180	21.32%	大買/鉅額交易
2023/02/15	233.8	66.88	6	66.52	67.30	227.8	1,986	11.47%	大買/鉅額交易
2023/02/14	73.8	65.96	66	65.13	66.10	7.8	1,873	0.42%
2023/02/13	215.4	63.40	4	61.83	63.80	211.4	1,588	13.31%	大買/鉅額交易
2023/02/10	39	60.37	0	0.00	59.90	39	1,385	2.82%
2023/02/09	3	59.97	0	0.00	59.60	3	1,405	0.21%
2023/02/07	7	58.46	0	0.00	58.70	7	1,388	0.50%
2023/02/06	4	58.10	0	0.00	58.10	4	1,394	0.29%
2023/02/03	8	58.03	0	0.00	58.10	8	1,391	0.57%
2023/02/02	0	0.00	25	57.52	57.40	-25	1,382	-1.81%
2023/02/01	33	57.53	7	56.90	58.00	26	1,382	1.88%
2023/01/31	6	56.40	4	55.70	56.60	2	1,368	0.15%
2023/01/30	15	55.82	0	0.00	56.00	15	1,401	1.07%
2023/01/17	0	0.00	10	54.60	54.10	-10	1,394	-0.72%
2023/01/11	0	0.00	1	54.50	54.50	-1	1,420	-0.07%
2023/01/10	2	54.45	0	0.00	54.40	2	1,438	0.14%
2023/01/06	46	52.72	1	52.70	52.70	45	1,470	3.06%
2023/01/05	10	52.70	5	53.30	52.80	5	1,520	0.33%
2023/01/03	1	53.40	0	0.00	53.30	1	1,580	0.06%
2022/12/29	1	52.70	0	0.00	52.90	1	1,646	0.06%
2022/12/28	0	0.00	12	52.48	52.00	-12	1,716	-0.70%
2022/12/26	0	0.00	2	53.80	53.60	-2	1,862	-0.11%
2022/12/22	5	54.16	0	0.00	54.10	5	2,012	0.25%
2022/12/21	0	0.00	1	53.80	53.60	-1	2,173	-0.05%
2022/12/20	0	0.00	10.5	54.68	53.50	-10.5	2,284	-0.46%
2022/12/19	0	0.00	4	55.78	55.50	-4	2,301	-0.17%
2022/12/16	0	0.00	2	55.40	55.30	-2	2,345	-0.09%
2022/12/15	0	0.00	6	56.03	55.90	-6	2,422	-0.25%
2022/12/14	0	0.00	6.6	55.37	55.40	-6.6	2,462	-0.27%
2022/12/13	0	0.00	7.5	55.53	55.30	-7.5	2,530	-0.30%
2022/12/12	5	56.06	8	55.78	56.00	-3	2,569	-0.12%
2022/12/08	0	0.00	4	56.40	56.20	-4	2,559	-0.16%
2022/12/07	1	60.90	60.3	57.48	56.60	-59.3	2,553	-2.32%
2022/12/06	84	60.28	16	59.73	60.00	68	2,468	2.75%
2022/12/05	7	59.11	1	59.20	58.80	6	2,392	0.25%
2022/12/02	28	58.14	3	58.00	57.90	25	2,367	1.06%
2022/12/01	0	0.00	0.3	57.90	57.50	-0.3	2,370	-0.01%
2022/11/30	0	0.00	8	57.94	57.90	-8	2,382	-0.34%
2022/11/29	1	57.90	3	57.60	57.60	-2	2,394	-0.08%
2022/11/28	0	0.00	1	56.80	56.80	-1	2,379	-0.04%
2022/11/25	1	56.50	0	0.00	56.50	1	2,388	0.04%
2022/11/24	0	0.00	20	56.99	56.70	-20	2,387	-0.84%
2022/11/23	2	56.90	1	57.00	56.40	1	2,390	0.04%
2022/11/22	2	56.60	1	56.80	56.50	1	2,417	0.04%
2022/11/21	3	57.33	4	57.20	57.30	-1	2,434	-0.04%
2022/11/18	4	56.65	3	56.77	55.80	1	2,433	0.04%
2022/11/16	4	55.93	0	0.00	56.00	4	2,691	0.15%
2022/11/15	1	56.00	27	55.46	55.40	-26	2,716	-0.96%
2022/11/14	1	57.20	10	56.11	56.10	-9	2,794	-0.32%
2022/11/11	5	56.04	0	0.00	56.00	5	2,750	0.18%
2022/11/10	0	0.00	1	55.80	55.60	-1	2,738	-0.04%
2022/11/09	5	55.64	33	55.63	55.80	-28	2,785	-1.01%
2022/11/08	12.4	55.58	0	0.00	55.40	12.4	2,866	0.43%
2022/11/07	17	56.19	9	55.76	55.60	8	2,889	0.28%
2022/11/04	6	54.82	7	54.67	54.80	-1	2,906	-0.03%
2022/11/03	6	54.32	0	0.00	54.70	6	2,997	0.20%
2022/11/02	70	53.84	0	0.00	54.00	70	3,097	2.26%
2022/10/31	69	52.42	0	0.00	52.20	69	3,145	2.19%
2022/10/28	26	51.00	2	51.00	50.50	24	3,163	0.76%
2022/10/27	74	50.22	0	0.00	50.80	74	3,186	2.32%
2022/10/26	71	48.52	0	0.00	48.10	71	3,182	2.23%
2022/10/20	0	0.00	0.2	50.70	51.00	-0.2	3,183	0.00%
2022/10/19	0	0.00	11.8	52.28	52.00	-11.8	3,180	-0.37%
2022/10/18	12	52.09	0	0.00	52.10	12	3,177	0.38%
2022/10/06	13	56.52	0	0.00	57.10	13	3,113	0.42%
2022/10/05	15	56.27	0	0.00	57.40	15	3,079	0.49%
2022/09/30	1	57.00	0	0.00	58.00	1	2,897	0.03%
2022/09/29	4	56.55	0	0.00	56.60	4	2,849	0.14%
2022/09/28	18	56.15	0	0.00	54.30	18	2,772	0.65%
2022/09/27	18	58.00	0	0.00	59.10	18	2,616	0.69%
2022/09/26	41	56.98	0	0.00	56.20	41	2,513	1.63%
2022/09/23	30	58.50	0	0.00	57.70	30	2,494	1.20%
2022/09/15	0	0.00	25	55.62	55.00	-25	2,272	-1.10%
2022/09/14	0	0.00	10	54.90	54.90	-10	2,332	-0.43%
2022/09/13	0	0.00	5	55.80	55.50	-5	2,340	-0.21%
2022/09/12	10	55.91	0	0.00	55.90	10	2,358	0.42%
2022/09/08	39	54.69	0	0.00	55.10	39	2,357	1.65%
2022/08/29	6	56.77	0	0.00	56.40	6	2,687	0.22%
2022/08/26	90	57.99	0	0.00	57.50	90	2,674	3.37%
2022/08/22	5	57.04	0	0.00	56.60	5	2,540	0.20%
2022/08/19	8	59.66	0	0.00	57.50	8	2,564	0.31%
2022/08/17	1	57.60	0	0.00	58.20	1	2,481	0.04%
2022/08/12	5	56.86	0	0.00	57.30	5	2,564	0.19%
2022/08/10	7	57.10	40	56.85	57.10	-33	2,939	-1.12%
2022/08/03	5	55.00	0	0.00	54.90	5	2,989	0.17%
2022/08/02	38	54.00	2	54.00	54.10	36	2,946	1.22%
2022/07/29	77	53.54	0	0.00	54.10	77	2,941	2.62%
2022/07/28	89	52.79	0	0.00	53.00	89	2,923	3.04%
2022/07/27	51	53.62	0	0.00	53.60	51	2,942	1.73%
2022/07/20	40	54.35	0	0.00	53.40	40	2,955	1.35%
2022/07/12	40	51.05	0	0.00	51.10	40	2,939	1.36%
2022/07/11	1	53.20	0	0.00	52.20	1	2,930	0.03%
2022/07/08	20	52.27	0	0.00	53.00	20	2,921	0.68%
2022/07/06	0	0.00	41	50.61	50.20	-41	2,898	-1.41%
2022/07/05	40	50.03	0	0.00	51.00	40	2,894	1.38%
2022/07/04	40	49.98	0	0.00	50.30	40	2,887	1.39%
2022/07/01	88	51.21	0	0.00	50.10	88	2,885	3.05%
2022/06/30	35	51.59	0	0.00	51.00	35	2,862	1.22%
2022/06/22	10	51.20	0	0.00	50.70	10	2,742	0.36%
2022/06/20	95	51.35	0	0.00	50.30	95	2,674	3.55%
2022/06/17	10	51.00	0	0.00	52.20	10	2,657	0.38%
2022/06/16	9	54.24	0	0.00	52.20	9	2,639	0.34%
2022/06/09	63	57.47	0	0.00	59.00	63	2,386	2.64%
2022/06/08	1	57.00	0	0.00	57.00	1	2,281	0.04%
2022/06/06	0	0.00	20	57.28	56.10	-20	2,170	-0.92%
2022/05/30	18	56.68	0	0.00	56.90	18	2,063	0.87%
2022/05/27	38	54.93	0	0.00	55.80	38	2,011	1.89%
2022/05/23	0	0.00	65	54.33	54.70	-65	1,872	-3.47%
2022/05/19	65	56.84	0	0.00	57.30	65	1,681	3.87%
2022/05/18	54	55.45	0	0.00	57.30	54	1,520	3.55%
2022/05/17	166	55.89	3	55.90	55.80	163	1,201	13.56%	大買/鉅額交易
2022/05/12	5	50.10	0	0.00	50.20	5	830	0.60%
2022/05/11	15	50.27	0	0.00	50.80	15	824	1.82%
2021/12/07	0	0.00	100	51.41	51.60	-100	1,958	-5.10%
2021/08/24	0	0.00	6	53.80	54.00	-6	6,116	-0.10%
2021/07/23	4	74.50	0	0.00	77.00	4	4,248	0.09%
2021/07/22	2	75.80	0	0.00	75.80	2	4,078	0.05%
2021/07/21	0	0.00	1	72.20	72.20	-1	3,686	-0.03%
2021/05/25	1	60.50	0	0.00	60.50	1	6,372	0.02%
2021/05/12	0	0.00	1	61.20	57.60	-1	6,266	-0.02%
2021/04/14	0	0.00	1	72.00	72.10	-1	4,664	-0.02%
2021/04/01	0	0.00	1	66.10	67.70	-1	3,128	-0.03%
2021/03/31	0	0.00	199	62.86	62.60	-199	2,872	-6.93%	大賣/鉅額交易
2021/03/30	0	0.00	98	62.73	62.60	-98	2,840	-3.45%
2021/03/26	0	0.00	510	63.17	63.30	-510	2,788	-18.29%	大賣/鉅額交易
2021/03/25	0	0.00	93	62.63	62.00	-93	2,710	-3.43%
2021/03/19	0	0.00	100	62.65	62.50	-100	2,574	-3.88%
2021/03/17	100	62.48	0	0.00	63.20	100	2,487	4.02%
2021/03/04	0	0.00	7	61.10	61.90	-7	2,049	-0.34%
2021/03/03	7	61.94	0	0.00	62.70	7	1,958	0.36%
2021/03/02	0	0.00	2	61.55	60.00	-2	1,768	-0.11%
2021/02/25	0	0.00	200	56.92	57.60	-200	1,390	-14.39%	大賣/鉅額交易
2021/02/24	0	0.00	200	55.30	55.60	-200	1,227	-16.29%	大賣/鉅額交易
2021/02/04	0	0.00	20	51.72	51.80	-20	1,179	-1.70%
2021/01/20	1	51.00	0	0.00	50.80	1	955	0.10%
2021/01/08	0	0.00	3	53.40	53.30	-3	860	-0.35%
2021/01/06	3	52.90	0	0.00	52.70	3	842	0.36%
2020/12/11	0	0.00	200	52.26	52.00	-200	919	-21.74%	大賣/鉅額交易
2020/11/19	0	0.00	6	55.20	55.00	-6	1,135	-0.53%
2020/11/17	6	54.13	1	54.60	56.30	5	1,087	0.46%
2020/11/12	0	0.00	30	52.46	52.60	-30	1,144	-2.62%
2020/11/10	30	53.67	0	0.00	53.00	30	1,184	2.53%
2020/10/30	1	51.70	0	0.00	51.20	1	1,320	0.08%
2020/10/14	0	0.00	20	52.97	52.70	-20	1,707	-1.17%
2020/10/06	0	0.00	5	53.30	53.40	-5	1,772	-0.28%
2020/09/28	5	52.30	0	0.00	52.70	5	1,916	0.26%
2020/09/16	20	57.93	0	0.00	57.50	20	1,965	1.02%
2020/09/15	10	57.99	10	58.30	58.30	0	1,963	0.00%
2020/08/26	0	0.00	2	56.10	55.50	-2	2,240	-0.09%
2020/08/25	2	55.70	0	0.00	55.60	2	2,203	0.09%
2020/07/17	0	0.00	10	59.95	59.20	-10	2,548	-0.39%
2020/06/22	0	0.00	52	57.58	57.50	-52	3,008	-1.73%
2020/06/11	1	60.00	12	60.73	59.20	-11	2,973	-0.37%
2020/06/09	1	62.50	0	0.00	62.50	1	2,976	0.03%
2020/06/08	1	63.80	0	0.00	63.80	1	3,004	0.03%
2020/06/05	2	65.00	0	0.00	64.70	2	3,003	0.07%
2020/05/22	0	0.00	4	62.60	62.10	-4	3,013	-0.13%
2020/05/19	20	62.90	20	62.90	62.90	0	2,925	0.00%
2020/05/11	0	0.00	4	63.40	62.70	-4	2,840	-0.14%
2020/05/07	4	66.00	0	0.00	66.10	4	2,703	0.15%
2020/04/30	0	0.00	305	63.00	62.90	-305	2,565	-11.89%	大賣/鉅額交易
2020/04/29	20	62.51	0	0.00	62.20	20	2,546	0.79%
2020/04/28	400	61.18	0	0.00	62.10	400	2,525	15.84%	大買/鉅額交易
2020/04/22	89	59.42	0	0.00	58.80	89	2,438	3.65%
2020/04/21	0	0.00	3	57.70	57.70	-3	2,300	-0.13%
2020/04/20	10	57.28	0	0.00	57.30	10	2,269	0.44%
2020/04/14	0	0.00	155	54.02	53.60	-155	2,189	-7.08%	大賣/鉅額交易
2020/04/10	6	54.53	0	0.00	54.80	6	2,177	0.28%
2020/04/09	14	54.20	10	54.89	53.60	4	2,180	0.18%
2020/04/07	3	52.27	0	0.00	53.30	3	2,122	0.14%
2020/03/30	0	0.00	6	49.50	49.25	-6	1,939	-0.31%
2020/03/27	6	48.98	0	0.00	49.30	6	1,909	0.31%
2020/03/26	30	45.48	42	48.28	48.45	-12	1,911	-0.63%
2020/03/25	2	44.80	0	0.00	44.95	2	1,870	0.11%
2020/03/19	0	0.00	5	39.19	37.70	-5	1,847	-0.27%
2020/03/17	0	0.00	1	43.50	42.10	-1	2,033	-0.05%
2020/03/16	60	47.35	0	0.00	44.40	60	2,012	2.98%
2020/03/13	0	0.00	12	46.24	47.00	-12	1,994	-0.60%
2020/03/12	0	0.00	46	52.50	50.70	-46	1,960	-2.35%
2020/03/10	0	0.00	25	56.70	57.80	-25	1,911	-1.31%
2020/03/09	5	60.66	5	62.40	58.00	0	1,885	0.00%
2020/03/03	1	63.10	1	63.50	61.80	0	1,802	0.00%
2020/03/02	1	61.80	1	62.20	61.70	0	1,807	0.00%
2020/02/27	1	63.20	0	0.00	61.80	1	1,833	0.05%
2020/02/24	0	0.00	80	61.84	61.90	-80	1,819	-4.40%
2020/02/21	12	61.80	11	61.78	61.80	1	1,870	0.05%
2020/02/20	0	0.00	10	61.80	61.40	-10	1,878	-0.53%
2020/02/06	3	60.13	0	0.00	60.50	3	2,279	0.13%
2020/02/04	2	58.40	0	0.00	59.00	2	2,367	0.08%
2020/02/03	4	56.35	80	56.17	56.70	-76	2,443	-3.11%
2020/01/31	3	58.00	0	0.00	59.50	3	2,506	0.12%
2020/01/30	3	61.60	0	0.00	60.00	3	2,614	0.11%
2020/01/17	0	0.00	3	66.60	66.60	-3	2,768	-0.11%
2020/01/14	3	66.60	0	0.00	66.80	3	3,025	0.10%
2020/01/13	5	64.94	100	64.68	65.60	-95	3,302	-2.88%
2020/01/09	3	64.40	0	0.00	63.60	3	3,849	0.08%
2020/01/08	3	64.63	0	0.00	63.60	3	3,953	0.08%
2020/01/07	5	65.18	0	0.00	65.10	5	4,060	0.12%
2020/01/03	7	68.90	0	0.00	67.50	7	4,060	0.17%
2020/01/02	16	69.58	0	0.00	69.00	16	4,085	0.39%
2019/12/18	5	70.00	0	0.00	70.00	5	4,205	0.12%
2019/12/13	5	73.10	12	73.98	70.90	-7	4,400	-0.16%
2019/12/12	7	71.74	5	72.00	72.20	2	4,316	0.05%
2019/12/05	0	0.00	5	69.90	69.10	-5	4,322	-0.12%
2019/11/27	20	68.65	0	0.00	68.20	20	4,635	0.43%
2019/11/26	2	69.60	9	70.70	69.20	-7	4,700	-0.15%
2019/11/25	2	70.10	0	0.00	69.50	2	4,706	0.04%
2019/11/21	2	67.25	0	0.00	69.10	2	4,870	0.04%
2019/11/20	17	68.52	188	69.13	68.60	-171	4,971	-3.44%	大賣/鉅額交易
2019/11/18	1	71.50	0	0.00	71.30	1	5,222	0.02%
2019/11/15	11	70.85	0	0.00	70.80	11	5,438	0.20%
2019/11/14	1	70.30	50	70.10	70.10	-49	5,642	-0.87%
2019/11/12	0	0.00	169	72.20	72.40	-169	6,332	-2.67%	大賣/鉅額交易
2019/11/11	5	72.70	131	72.24	71.90	-126	6,429	-1.96%	大賣/鉅額交易
2019/11/08	220	73.86	20	74.30	74.70	200	6,465	3.09%	大買/鉅額交易
2019/11/07	7	72.20	7	71.20	71.10	0	6,435	0.00%
2019/11/06	0	0.00	45	73.28	73.10	-45	6,484	-0.69%
2019/11/05	6	74.47	16	74.42	74.20	-10	6,474	-0.15%
2019/11/04	140	74.12	135	74.13	74.00	5	6,483	0.08%	大買/大賣/
2019/10/31	13	73.52	13	73.42	73.40	0	6,523	0.00%
2019/10/30	513	73.31	20	73.88	74.50	493	6,505	7.58%	大買/鉅額交易
2019/10/29	0	0.00	3	73.20	72.00	-3	6,522	-0.05%
2019/10/28	8	72.44	5	73.30	71.30	3	6,445	0.05%
2019/10/25	10	74.10	10	74.21	72.30	0	6,411	0.00%
2019/10/24	661	72.33	50	72.22	72.10	611	6,326	9.66%	大買/鉅額交易
2019/10/23	0	0.00	5	71.00	69.90	-5	6,273	-0.08%
2019/10/22	5	70.60	35	70.16	71.30	-30	6,348	-0.47%
2019/10/21	40	71.70	35	71.71	71.60	5	6,355	0.08%
2019/10/18	364	69.28	25	69.18	69.30	339	6,098	5.56%	大買/鉅額交易
2019/10/17	335	67.69	67	68.43	67.90	268	5,836	4.59%	大買/鉅額交易
2019/10/15	26	65.97	25	66.04	66.90	1	5,570	0.02%
2019/10/14	2	64.05	10	64.10	63.50	-8	5,490	-0.15%
2019/10/08	1	65.30	4	64.95	63.50	-3	5,745	-0.05%
2019/10/07	1	64.20	0	0.00	64.40	1	5,752	0.02%
2019/10/04	2	63.35	0	0.00	62.40	2	5,707	0.04%
2019/09/25	5	61.20	0	0.00	61.60	5	5,780	0.09%
2019/09/23	0	0.00	1	63.40	63.30	-1	5,832	-0.02%
2019/09/18	21	66.36	25	66.66	64.20	-4	5,915	-0.07%
2019/09/17	0	0.00	0.1	62.20	62.20	-0.1	5,763	0.00%
2019/09/11	0	0.00	96	62.20	61.80	-96	5,807	-1.65%
2019/09/10	5	63.30	0	0.00	63.00	5	5,824	0.09%
2019/09/09	0	0.00	7	65.74	65.80	-7	5,824	-0.12%
2019/09/06	0	0.00	132	66.34	64.70	-132	5,923	-2.23%	大賣/鉅額交易
2019/09/05	25	66.20	0	0.00	66.30	25	5,944	0.42%
2019/09/04	30	65.60	288.5	64.69	66.50	-258.5	5,888	-4.39%	大賣/鉅額交易
2019/09/03	0	0.00	27	63.98	63.40	-27	5,787	-0.47%
2019/09/02	0	0.00	153.1	62.39	62.80	-153.1	5,769	-2.65%	大賣/鉅額交易
2019/08/30	0	0.00	176	61.53	61.00	-176	5,774	-3.05%	大賣/鉅額交易
2019/08/29	10	60.73	1	63.50	60.80	9	5,785	0.16%
2019/08/28	0	0.00	2.7	62.91	63.50	-2.7	5,738	-0.05%
2019/08/27	0	0.00	20	63.14	62.20	-20	5,733	-0.35%
2019/08/26	10	61.85	0.3	61.80	61.40	9.7	5,803	0.17%
2019/08/23	89	64.70	0	0.00	64.00	89	5,815	1.53%
2019/08/22	735	67.76	10	67.83	66.20	725	5,755	12.60%	大買/鉅額交易
2019/08/21	70	66.36	0.1	67.80	67.50	69.9	5,599	1.25%
2019/08/20	50	68.14	11	66.98	67.30	39	5,471	0.71%
2019/08/19	50	65.35	10	66.00	66.50	40	5,276	0.76%
2019/08/16	106	62.84	30.4	63.11	62.70	75.6	5,066	1.49%	大買/
2019/08/15	427	62.03	135	62.26	62.00	292	4,866	6.00%	大買/大賣/鉅額交易
2019/08/14	0	0.00	52	61.86	61.90	-52	4,399	-1.18%
2019/08/13	6.5	56.19	132	56.57	56.30	-125.5	4,359	-2.88%	大賣/鉅額交易
2019/08/12	10	55.80	0.1	56.20	54.50	9.9	4,340	0.23%
2019/08/08	0	0.00	129	54.38	55.20	-129	4,301	-3.00%	大賣/鉅額交易
2019/08/07	2	52.20	5.1	52.01	51.50	-3.1	4,263	-0.07%
2019/08/05	0	0.00	50.2	51.55	50.50	-50.2	4,348	-1.15%
2019/08/02	0	0.00	72	55.01	54.30	-72	4,427	-1.63%
2019/08/01	1	56.90	15	57.97	56.70	-14	4,427	-0.32%
2019/07/31	3	57.60	0	0.00	57.60	3	4,381	0.07%
2019/07/30	10	56.49	0	0.00	56.10	10	4,315	0.23%
2019/07/26	2	56.00	4	55.88	55.90	-2	4,284	-0.05%
2019/07/25	0	0.00	1	55.90	56.00	-1	4,281	-0.02%
2019/07/24	4	55.55	0	0.00	55.70	4	4,219	0.09%
2019/07/22	363	53.32	2	53.60	53.70	361	4,089	8.83%	大買/鉅額交易
2019/07/19	2	52.25	15	52.00	52.40	-13	4,079	-0.32%
2019/07/18	2	51.70	30	51.60	51.80	-28	4,097	-0.68%
2019/07/17	20	53.10	0	0.00	52.20	20	4,107	0.49%
2019/07/15	0	0.00	1.4	55.44	55.30	-1.4	4,085	-0.04%
2019/07/11	6	51.23	0	0.00	52.50	6	4,136	0.15%
2019/07/10	0	0.00	303.2	52.03	51.60	-303.2	4,386	-6.91%	大賣/鉅額交易
2019/07/08	0	0.00	5	52.60	52.30	-5	4,601	-0.11%
2019/07/05	12	51.37	1	51.50	52.00	11	4,673	0.24%
2019/07/04	5	50.70	0	0.00	50.90	5	4,724	0.11%
2019/07/03	10	51.00	18	50.89	51.10	-8	4,752	-0.17%
2019/07/02	100	51.79	3	51.50	52.10	97	4,779	2.03%
2019/07/01	30	51.85	1	50.90	50.80	29	4,797	0.60%
2019/06/27	11	49.31	3	51.10	51.80	8	4,897	0.16%
2019/06/26	50	47.86	0	0.00	48.10	50	4,870	1.03%
2019/06/25	3	48.23	0	0.00	47.70	3	4,950	0.06%
2019/06/24	0	0.00	28	48.71	48.75	-28	5,121	-0.55%
2019/06/21	55	50.00	0	54.70	49.10	55	5,282	1.04%
2019/06/20	0	0.00	10	48.65	49.80	-10	5,418	-0.18%
2019/06/19	16	49.07	16	48.98	49.10	0	5,512	0.00%
2019/06/17	16	51.86	2	51.60	50.50	14	5,720	0.24%
2019/06/14	2	51.45	4	51.78	52.00	-2	5,793	-0.03%
2019/06/13	3	49.25	0	0.00	50.60	3	5,805	0.05%
2019/06/12	0	0.00	4	49.05	47.90	-4	5,888	-0.07%
2019/06/11	5	49.10	0	0.00	48.45	5	5,927	0.08%
2019/06/05	90	48.07	50	48.23	49.20	40	6,023	0.66%
2019/06/04	0	0.00	2.3	49.83	48.80	-2.3	5,979	-0.04%
2019/06/03	5	49.34	0	0.00	49.35	5	5,972	0.08%
2019/05/31	0	0.00	9	49.54	50.40	-9	6,042	-0.15%
2019/05/30	124	47.79	16	47.43	48.95	108	5,967	1.81%	大買/鉅額交易
2019/05/29	52	45.10	0	0.00	45.90	52	5,931	0.88%
2019/05/28	1	43.00	0	0.00	44.10	1	5,910	0.02%
2019/05/23	0	0.00	1	42.50	43.95	-1	6,122	-0.02%
2019/05/22	4	43.85	2	44.40	43.25	2	6,137	0.03%
2019/05/17	1	44.50	0	0.00	43.90	1	6,153	0.02%
2019/05/13	5	50.60	5	51.30	50.50	0	6,365	0.00%
2019/05/10	25	53.11	37	54.54	53.10	-12	6,349	-0.19%
2019/05/09	10	54.60	10	54.60	54.60	0	6,251	0.00%
2019/05/07	126	52.56	0	0.00	53.50	126	6,289	2.00%	大買/鉅額交易
2019/05/06	0	0.00	6	52.60	51.50	-6	6,431	-0.09%
2019/05/03	0	0.00	200	55.34	54.40	-200	6,668	-3.00%	大賣/鉅額交易
2019/04/30	0	0.00	1	54.70	54.30	-1	6,783	-0.01%
2019/04/19	0	0.00	13	56.31	57.00	-13	7,754	-0.17%
2019/04/18	15	56.37	5	58.40	54.80	10	7,811	0.13%
2019/04/17	100	57.13	304	56.92	56.60	-204	7,664	-2.66%	大賣/鉅額交易
2019/04/16	27	56.46	22	56.38	56.90	5	7,623	0.07%
2019/04/15	90	53.53	42	51.22	54.00	48	7,577	0.63%
2019/04/12	0	0.00	5	51.50	49.80	-5	7,455	-0.07%
2019/04/11	14	50.90	9	50.94	51.20	5	7,538	0.07%
2019/04/10	30	49.77	30	49.66	49.50	0	7,419	0.00%
2019/04/03	132	49.95	5	49.95	49.50	127	7,223	1.76%	大買/鉅額交易
2019/04/02	0	0.00	348	49.72	49.50	-348	7,154	-4.86%	大賣/鉅額交易
2019/04/01	587	48.70	20	47.84	49.80	567	7,109	7.98%	大買/鉅額交易
2019/03/29	40	49.98	108	49.50	49.20	-68	6,935	-0.98%	大賣/
2019/03/28	23	49.52	0	0.00	49.10	23	6,885	0.33%
2019/03/27	105	54.01	130	54.17	51.50	-25	6,858	-0.36%	大買/大賣/
2019/03/26	76	54.37	32	54.58	53.90	44	6,670	0.66%
2019/03/25	16	52.38	20	52.90	55.00	-4	6,495	-0.06%
2019/03/22	20	51.30	22	50.00	50.00	-2	6,357	-0.03%
2019/03/21	46	53.30	28	53.78	53.00	18	6,222	0.29%
2019/03/20	167	49.53	0	0.00	50.20	167	5,957	2.80%	大買/鉅額交易
2019/03/15	150	47.83	250	47.78	48.80	-100	5,673	-1.76%	大買/大賣/
2019/03/14	100	45.50	0	0.00	46.20	100	5,524	1.81%
2019/03/13	20	46.30	23	45.57	45.55	-3	5,463	-0.05%
2019/03/12	26	44.21	20	44.34	44.25	6	5,335	0.11%
2019/03/06	0	0.00	58	40.99	41.50	-58	5,269	-1.10%
2019/03/05	28	43.92	20	42.57	42.50	8	5,165	0.15%
2019/03/04	78	45.14	38	44.71	44.75	40	5,086	0.79%
2019/02/27	30	45.70	0	0.00	46.15	30	5,017	0.60%
2019/02/26	38	45.60	0	0.00	45.75	38	4,973	0.76%
2019/02/25	0	0.00	160	42.91	44.05	-160	4,877	-3.28%	大賣/鉅額交易
2019/02/22	0	0.00	86	42.79	42.95	-86	4,834	-1.78%
2019/02/21	86	46.76	0	0.00	46.60	86	4,780	1.80%
2019/02/20	40	46.95	60	47.27	47.20	-20	4,789	-0.42%
2019/02/18	50	46.25	65	46.60	46.25	-15	4,672	-0.32%
2019/01/25	40	44.21	0	0.00	45.20	40	3,822	1.05%
2019/01/24	7	45.05	0	0.00	44.25	7	3,653	0.19%
2019/01/22	0	0.00	2	45.90	46.30	-2	3,292	-0.06%
2019/01/21	0	0.00	8	45.69	45.80	-8	3,204	-0.25%
2019/01/18	0	0.00	1	45.60	45.60	-1	3,115	-0.03%
2019/01/17	0	0.00	11	43.85	43.90	-11	2,950	-0.37%
2019/01/16	50	43.50	6	43.72	44.50	44	2,847	1.55%
2019/01/15	97	41.82	91	41.93	43.10	6	2,635	0.23%
2019/01/14	40	39.38	30	39.72	40.05	10	2,217	0.45%
2019/01/11	10	38.00	10	38.20	38.20	0	2,045	0.00%
2019/01/10	25	38.86	20	39.03	37.95	5	2,023	0.25%
2019/01/09	5	37.05	28	37.37	37.00	-23	1,899	-1.21%
2019/01/08	22	36.68	0	0.00	37.95	22	1,841	1.19%
2019/01/07	20	37.55	21	37.70	36.00	-1	1,749	-0.06%
2019/01/04	11	33.79	0	0.00	34.55	11	1,511	0.73%
2019/01/03	0	0.00	10	34.15	34.15	-10	1,449	-0.69%
2018/12/20	18	32.51	18	31.54	31.00	0	1,421	0.00%
2018/12/17	0	0.00	54	31.25	30.85	-54	1,328	-4.07%
2018/12/13	54	30.45	0	0.00	30.60	54	1,341	4.03%
2018/12/03	0	0.00	1	29.85	30.00	-1	1,564	-0.06%
2018/11/30	2	29.33	0	0.00	29.30	2	1,532	0.13%
2018/11/22	21	27.48	6	27.83	26.90	15	1,533	0.98%
2018/11/21	0	0.00	15	27.28	27.45	-15	1,576	-0.95%
2018/11/20	10	27.90	10	28.13	27.70	0	1,583	0.00%
2018/09/28	33	33.17	5	33.20	32.55	28	3,679	0.76%
2018/09/27	60	33.16	88	33.35	33.20	-28	3,664	-0.76%
2018/09/19	0	0.00	176	31.69	31.20	-176	3,726	-4.72%	大賣/鉅額交易
2018/09/17	0	0.00	132	32.13	32.00	-132	3,704	-3.56%	大賣/鉅額交易
2018/09/13	0	0.00	126	32.44	32.60	-126	3,639	-3.46%	大賣/鉅額交易
2018/09/12	0	0.00	159	31.04	30.30	-159	3,550	-4.48%	大賣/鉅額交易
2018/09/11	3	31.40	0	0.00	31.25	3	3,518	0.09%
2018/09/10	0	0.00	234	32.10	31.50	-234	3,504	-6.68%	大賣/鉅額交易
2018/08/29	0	0.00	2	38.05	37.90	-2	3,562	-0.06%
2018/08/20	0	0.00	1	36.10	36.30	-1	3,828	-0.03%
2018/08/17	0	0.00	3	37.83	37.05	-3	3,838	-0.08%
2018/08/16	0	0.00	1	37.60	37.65	-1	3,845	-0.03%
2018/08/15	0	0.00	3	39.67	37.95	-3	3,928	-0.08%
2018/08/13	0	0.00	5	40.00	41.35	-5	4,062	-0.12%
2018/08/10	0	0.00	5	41.29	40.55	-5	3,989	-0.13%
2018/08/09	0	0.00	5	43.85	42.30	-5	3,965	-0.13%
2018/08/08	0	0.00	21	45.31	43.30	-21	3,899	-0.54%
2018/08/07	22	46.03	0	0.00	44.85	22	3,879	0.57%
2018/08/01	7	47.00	0	0.00	46.60	7	3,414	0.20%
2018/07/31	3	44.42	1	44.15	44.20	2	3,253	0.06%
2018/07/30	10	45.76	3	45.83	43.80	7	3,231	0.22%
2018/07/27	3	43.42	4	41.05	44.75	-1	2,826	-0.04%
2018/07/26	20	40.80	20	40.63	40.70	0	2,628	0.00%
2018/07/25	20	40.50	20	40.98	40.50	0	2,637	0.00%
2018/07/23	0	0.00	10.5	38.70	38.30	-10.5	2,593	-0.41%
2018/07/20	0	0.00	12	39.29	39.25	-12	2,594	-0.46%
2018/07/19	20	40.15	34	39.57	39.65	-14	2,602	-0.54%
2018/07/18	90	39.78	45	39.50	39.50	45	2,551	1.76%
2018/06/21	0	0.00	4	37.25	37.45	-4	2,616	-0.15%
2018/06/19	0	0.00	0.2	37.95	36.95	-0.2	2,800	-0.01%
2018/06/15	0	0.00	2	38.60	38.30	-2	2,842	-0.07%
2018/06/11	0	0.00	0	39.00	38.15	0	3,228	0.00%
2018/06/05	20	41.15	20	41.53	41.00	0	3,252	0.00%
2018/06/04	0	0.00	0.4	41.00	40.00	-0.4	3,204	-0.01%
2018/05/28	0	0.00	0.5	38.30	38.00	-0.5	3,225	-0.01%
2018/05/23	62	38.94	0	0.00	38.90	62	3,245	1.91%
2018/05/21	137	36.21	0	0.00	36.05	137	2,960	4.63%	大買/鉅額交易
2018/05/17	0	0.00	200	36.42	37.00	-200	3,024	-6.61%	大賣/鉅額交易
2018/05/15	0	0.00	137	35.63	35.15	-137	3,102	-4.42%	大賣/鉅額交易
2018/05/14	0	0.00	0.1	36.80	36.65	-0.1	3,161	0.00%
2018/05/11	0	0.00	58	38.20	38.00	-58	3,178	-1.83%
2018/05/10	0	0.00	42	38.69	38.05	-42	3,230	-1.30%
2018/05/09	0	0.00	9	38.58	38.30	-9	3,236	-0.28%
2018/05/08	46	38.30	40	38.29	38.30	6	3,255	0.18%
2018/05/07	0	0.00	40	39.67	38.50	-40	3,299	-1.21%
2018/05/04	0	0.00	0.3	39.10	39.05	-0.3	3,399	-0.01%
2018/05/02	1	39.25	0	0.00	38.90	1	3,596	0.03%
2018/04/30	5	37.00	0	0.00	36.25	5	3,683	0.14%
2018/04/24	0	0.00	33	39.53	38.70	-33	3,943	-0.84%
2018/04/23	0	0.00	10	44.00	40.90	-10	4,103	-0.24%
2018/04/20	0	0.00	10	43.70	43.40	-10	4,144	-0.24%
2018/04/18	20	43.05	0	0.00	43.00	20	4,394	0.46%
2018/04/11	0	0.00	35	47.39	46.90	-35	4,361	-0.80%
2018/04/10	0	0.00	25	47.00	46.40	-25	4,478	-0.56%
2018/04/03	0	0.00	38	47.56	47.25	-38	4,521	-0.84%
2018/04/02	0	0.00	20	47.55	47.80	-20	4,513	-0.44%
2018/03/22	0	0.00	10	51.40	48.50	-10	4,244	-0.24%
2018/03/21	10	51.65	0	0.00	50.90	10	4,177	0.24%
2018/03/20	0	0.00	221	52.35	51.30	-221	4,124	-5.36%	大賣/鉅額交易
2018/03/19	0	0.00	172	56.80	55.80	-172	3,915	-4.39%	大賣/鉅額交易
2018/03/12	0	0.00	75	64.37	64.30	-75	3,835	-1.96%
2018/03/09	0	0.00	200	64.29	64.30	-200	3,829	-5.22%	大賣/鉅額交易
2018/03/07	100	65.41	0	0.00	64.50	100	3,876	2.58%
2018/03/06	175	66.03	0	0.00	65.30	175	3,873	4.52%	大買/鉅額交易
2018/02/22	0	0.00	30	72.81	72.50	-30	3,721	-0.81%
2018/02/21	30	74.77	0	0.00	73.10	30	3,733	0.80%
2018/02/08	20	74.70	20	71.00	69.90	0	3,701	0.00%
2018/01/22	0	0.00	200	80.53	80.50	-200	3,244	-6.16%	大賣/鉅額交易
2018/01/17	50	78.96	0	0.00	78.10	50	3,054	1.64%
2018/01/15	50	74.18	0	0.00	75.00	50	2,938	1.70%
2018/01/12	100	72.42	0	0.00	74.00	100	2,944	3.40%
2018/01/08	0	0.00	200	70.31	68.10	-200	3,127	-6.40%	大賣/鉅額交易
2018/01/04	200	70.49	0	0.00	72.90	200	3,177	6.29%	大買/鉅額交易