迅得 (6438)-富邦券商分點個股進出

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)

可現股當沖

股價
207.0
漲跌
▲1.0
漲幅
+0.49%
成交量
1,690張
產業
上市其他電子類股
366人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅得 (6438)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	4	211.50	11	208.59	206.00	-7	5,326	-0.13%
2024/11/28	20	217.25	0	0.00	212.00	20	5,288	0.38%
2024/11/27	20	215.75	3	217.50	217.50	17	5,240	0.32%
2024/11/26	0	0.00	15	225.03	224.50	-15	5,200	-0.29%
2024/11/25	3	234.99	0	0.00	234.00	3	5,174	0.06%
2024/11/22	16	238.13	15	232.50	228.50	1	5,153	0.02%
2024/11/21	227	227.57	162.2	229.26	230.00	64.8	5,055	1.28%	大買/大賣/
2024/11/20	116	220.81	118	223.50	221.00	-2	4,933	-0.04%	大買/大賣/
2024/11/19	118	221.33	10	222.70	224.00	108	4,838	2.23%	大買/鉅額交易
2024/11/18	0.2	208.30	33	209.48	204.00	-32.8	4,747	-0.69%
2024/11/15	20	219.50	3	220.50	220.50	17	4,679	0.36%
2024/11/14	43.5	215.52	62.1	216.17	215.50	-18.6	4,613	-0.40%
2024/11/13	41.1	222.06	2	215.75	220.50	39.1	4,539	0.86%
2024/11/12	0	0.00	0.1	205.00	208.00	-0.1	4,444	0.00%
2024/11/11	29.7	213.95	100	212.52	214.00	-70.3	4,400	-1.60%
2024/11/08	3	214.83	1	220.50	215.00	2	4,384	0.05%
2024/11/07	60.1	214.79	14	213.14	220.00	46.1	4,304	1.07%
2024/11/06	174	209.80	51	210.91	213.00	123	4,148	2.96%	大買/鉅額交易
2024/11/05	61	205.61	10	202.00	202.00	51	4,035	1.26%
2024/11/04	64	207.70	59	206.44	199.00	5	3,986	0.13%
2024/10/30	0	0.00	0	200.50	201.00	0	3,875	0.00%
2024/10/29	11	208.27	1	202.50	204.50	10	3,840	0.26%
2024/10/28	6	204.50	3	207.00	204.50	3	3,767	0.08%
2024/10/24	0	214.00	1	229.92	217.50	-1	3,653	-0.03%
2024/10/23	2	224.00	1	222.00	222.00	1	3,497	0.03%
2024/10/22	5.2	231.12	9	223.50	222.00	-3.8	3,437	-0.11%
2024/10/21	7	219.43	22	217.27	226.50	-15	3,317	-0.45%
2024/10/18	238	210.09	234.2	209.49	213.00	3.8	3,005	0.13%	大買/大賣/
2024/10/17	3	191.03	3.2	192.17	194.00	-0.1	2,822	0.00%
2024/10/16	0	190.00	3.2	182.88	190.50	-3.1	2,796	-0.11%
2024/10/15	11	189.41	1	185.50	186.00	10	2,776	0.36%
2024/10/14	20.8	184.85	1.4	176.10	185.00	19.3	2,673	0.72%
2024/10/11	7.2	180.70	2	181.50	182.50	5.2	2,550	0.20%
2024/10/09	218.1	182.47	0	0.00	180.50	218.1	2,500	8.72%	大買/鉅額交易
2024/10/08	143.1	183.59	8	180.63	180.50	135.1	2,354	5.74%	大買/鉅額交易
2024/10/07	103	168.63	3	177.00	177.00	100	2,125	4.70%	大買/
2024/10/04	57	162.55	1	159.50	161.00	56	2,106	2.66%
2024/10/01	0.2	163.00	2	151.00	164.00	-1.9	2,015	-0.09%
2024/09/30	29	151.09	0	0.00	149.50	29	1,995	1.45%
2024/09/26	3	144.00	161	148.94	144.00	-158	1,888	-8.37%	大賣/鉅額交易
2024/09/25	621	149.25	460	148.79	149.50	161	1,873	8.59%	大買/大賣/鉅額交易
2024/09/24	2	139.00	2	138.25	136.00	0	1,773	0.00%
2024/09/23	1	133.00	2	137.25	138.50	-1	1,762	-0.06%
2024/09/20	0	0.00	1	130.50	132.00	-1	1,696	-0.06%
2024/09/19	1	132.00	0	0.00	131.00	1	1,679	0.06%
2024/09/18	0	0.00	1.1	131.18	129.00	-1.1	1,661	-0.07%
2024/09/16	1	127.00	0	0.00	127.00	1	1,593	0.06%
2024/09/12	0	0.00	0.3	126.00	126.00	-0.3	1,582	-0.02%
2024/09/10	2.8	119.80	0	0.00	119.50	2.8	1,566	0.18%
2024/09/09	5	119.00	0	0.00	119.50	5	1,549	0.32%
2024/09/06	0	0.00	1	118.50	118.50	-1	1,549	-0.06%
2024/09/04	0.3	118.50	0.2	117.50	118.00	0.1	1,548	0.00%
2024/09/02	0.2	124.65	0	0.00	123.00	0.2	1,540	0.01%
2024/08/30	1	126.50	0.6	124.58	124.50	0.4	1,538	0.03%
2024/08/28	0.1	128.00	0	0.00	126.50	0.1	1,540	0.01%
2024/08/22	0.5	117.50	0	0.00	117.00	0.5	1,466	0.03%
2024/08/12	0.1	108.01	0	0.00	107.00	0.1	1,500	0.01%
2024/07/26	0.2	116.00	0	0.00	114.50	0.2	1,527	0.01%
2024/07/15	0	129.00	0	0.00	129.50	0	1,484	0.00%
2024/07/10	1	124.50	1	126.00	127.00	0	1,546	0.00%
2024/07/05	1	130.00	0	130.50	129.00	1	1,558	0.06%
2024/06/26	0	0.00	0.2	118.00	118.00	-0.2	1,692	-0.01%
2024/06/24	0.2	113.50	0	0.00	113.50	0.2	1,686	0.01%
2024/06/04	0	0.00	0	114.00	113.00	0	2,085	0.00%
2024/05/28	0	0.00	8	119.88	119.50	-8	2,181	-0.37%
2024/05/27	0	0.00	24	120.02	119.50	-24	2,268	-1.06%
2024/05/17	0	0.00	15	127.00	125.00	-15	2,535	-0.59%
2024/05/16	15	125.83	0	0.00	126.00	15	2,538	0.59%
2024/04/30	2	129.00	2	128.00	128.00	0	2,397	0.00%
2024/04/26	36	127.90	0	0.00	126.00	36	2,377	1.51%
2024/04/24	0	0.00	2	126.00	126.00	-2	2,350	-0.09%
2024/04/23	2	123.00	0	0.00	122.50	2	2,327	0.09%
2024/04/19	0.1	120.50	0	0.00	122.50	0.1	2,308	0.00%
2024/04/18	0	131.00	0	0.00	129.00	0	2,258	0.00%
2024/04/16	3	131.97	1	125.00	125.50	2	2,171	0.09%
2024/04/12	5	128.50	7	128.57	136.00	-2	2,025	-0.10%
2024/04/11	3	129.00	1	126.50	126.50	2	1,920	0.10%
2024/04/09	0	0.00	0	132.00	131.50	0	1,886	0.00%
2024/04/08	0	131.50	0	0.00	131.00	0	1,857	0.00%
2024/04/03	1	136.00	181	136.18	135.00	-180	1,799	-10.00%	大賣/鉅額交易
2024/04/02	251	131.54	70.4	131.50	135.50	180.6	1,593	11.34%	大買/鉅額交易
2024/03/27	331	123.40	10	120.50	123.00	321	1,399	22.94%	大買/鉅額交易
2024/03/25	10	122.00	0	0.00	120.50	10	1,349	0.74%
2024/03/20	0	0.00	0.1	125.50	122.50	-0.1	1,297	-0.01%
2024/03/19	0	0.00	0.3	121.33	121.50	-0.3	1,232	-0.02%
2024/03/15	57	115.54	57.2	115.50	112.50	-0.2	1,122	-0.02%
2024/03/13	0.2	109.00	0	0.00	106.00	0.2	1,038	0.02%
2024/02/29	0	0.00	5.2	117.12	120.50	-5.2	912	-0.57%
2024/02/27	10.2	119.42	5.3	117.92	115.50	4.9	824	0.59%
2024/02/23	0	113.00	0.1	113.00	112.00	-0.1	647	-0.02%
2024/02/22	0	0.00	0.3	110.00	109.00	-0.3	595	-0.05%
2023/12/12	0	105.00	0	0.00	104.00	0	1,137	0.00%
2023/12/11	0	0.00	47	104.17	105.00	-47	1,131	-4.15%
2023/11/17	0	108.00	0	0.00	107.50	0	1,220	0.00%
2023/11/14	47	107.76	0	0.00	108.00	47	1,187	3.96%
2023/10/20	0	0.00	0.2	105.00	106.50	-0.2	1,163	-0.02%
2023/10/12	0	0.00	0.1	110.00	108.50	-0.1	1,100	-0.01%
2023/10/11	0	0.00	0.2	107.00	107.00	-0.2	1,063	-0.01%
2023/10/06	0	0.00	0.1	108.00	108.00	-0.1	1,041	-0.01%
2023/10/05	0	0.00	0.2	107.50	107.00	-0.2	1,021	-0.02%
2023/10/04	0.2	106.50	0.1	106.00	106.00	0.1	959	0.01%
2023/10/03	2	105.50	2	104.50	105.50	0	924	0.00%
2023/09/01	0	0.00	3	106.00	104.50	-3	1,162	-0.26%
2023/08/31	3	105.00	0.4	105.13	106.00	2.6	1,124	0.23%
2023/08/29	0.1	97.00	0	0.00	97.70	0.1	1,099	0.01%
2023/08/21	0.1	98.94	0	0.00	99.10	0.1	1,293	0.01%
2023/08/18	0.2	100.50	0	0.00	100.00	0.2	1,298	0.02%
2023/08/16	0.1	102.00	0	0.00	102.00	0.1	1,299	0.01%
2023/08/11	0.4	98.30	0	0.00	97.10	0.4	1,291	0.03%
2023/08/10	0.4	105.50	0	0.00	104.00	0.4	1,261	0.03%
2023/08/02	0.1	108.00	18	107.17	108.00	-17.9	1,295	-1.38%
2023/07/26	0.2	109.50	0	0.00	109.00	0.2	1,367	0.01%
2023/07/12	0.3	112.33	0	0.00	111.50	0.3	1,434	0.02%
2023/07/11	0.1	114.00	0	0.00	113.50	0.1	1,420	0.01%
2023/07/07	0.1	113.00	0	0.00	113.00	0.1	1,419	0.01%
2023/07/04	0	0.00	10.2	121.04	121.00	-10.2	1,376	-0.74%
2023/06/28	0	0.00	17	112.50	112.50	-17	1,313	-1.29%
2023/06/26	0.1	111.00	0	0.00	111.00	0.1	1,299	0.01%
2023/06/20	0.1	112.00	0	0.00	112.50	0.1	1,281	0.01%
2023/06/19	0.1	113.00	0	0.00	112.50	0.1	1,276	0.01%
2023/06/15	0.1	114.00	0	0.00	114.00	0.1	1,256	0.01%
2023/06/14	18	115.00	0	0.00	115.00	18	1,245	1.44%
2023/06/12	0.1	114.00	0	0.00	114.00	0.1	1,222	0.01%
2023/06/09	0.1	115.00	0	0.00	116.00	0.1	1,207	0.01%
2023/06/07	5.1	116.51	0	0.00	117.00	5.1	1,144	0.45%
2023/06/02	11	113.77	0	0.00	114.00	11	1,061	1.04%
2023/06/01	5	108.00	0	0.00	108.50	5	1,027	0.49%
2023/05/31	0	0.00	7	110.50	110.00	-7	1,015	-0.69%
2023/05/30	7	116.50	0	0.00	117.00	7	989	0.71%
2023/05/29	0	0.00	15	115.00	113.50	-15	935	-1.60%
2023/05/25	0	0.00	22	111.68	113.00	-22	889	-2.47%
2023/05/24	0	0.00	27	113.80	114.50	-27	857	-3.15%
2023/05/22	0	0.00	54	114.73	115.00	-54	853	-6.33%
2023/05/19	0	0.00	1	116.50	115.00	-1	849	-0.12%
2023/05/15	0	0.00	4	115.00	114.50	-4	806	-0.50%
2023/05/12	2	115.25	10	115.00	116.00	-8	804	-0.99%
2023/05/11	12	113.58	18	115.19	113.50	-6	797	-0.75%
2023/05/10	0	0.00	5	116.10	117.50	-5	781	-0.64%
2023/05/09	43	115.64	0	0.00	115.50	43	774	5.56%
2023/05/08	20	118.50	0	0.00	119.00	20	749	2.67%
2023/05/04	20	115.00	0	0.00	116.50	20	684	2.92%
2023/05/03	0	0.00	10	116.75	116.50	-10	677	-1.48%
2023/04/21	6	112.33	30	113.50	111.00	-24	585	-4.10%
2023/04/20	10	112.20	4	113.00	112.50	6	552	1.09%
2023/04/19	10	114.25	0	0.00	113.00	10	541	1.85%
2023/04/18	8	112.31	0	0.00	111.50	8	518	1.54%
2023/04/17	14	110.36	0	0.00	112.00	14	494	2.83%
2023/04/14	20	107.00	0	0.00	106.00	20	461	4.33%
2023/04/13	0	0.00	40	104.75	105.00	-40	457	-8.75%
2023/04/12	0	0.00	32	105.53	106.00	-32	447	-7.15%
2023/04/10	0	0.00	10	105.10	107.00	-10	430	-2.32%
2023/03/29	0	0.00	1	99.00	98.60	-1	349	-0.29%
2023/03/28	0	0.00	1	99.40	97.80	-1	351	-0.28%
2023/03/27	2	99.20	0	0.00	99.20	2	348	0.57%
2023/03/23	2	99.85	0	0.00	99.50	2	345	0.58%
2023/03/20	20	98.46	0	0.00	98.20	20	337	5.92%
2023/03/17	52	96.67	0	0.00	97.40	52	340	15.28%
2023/03/02	11	100.13	0	0.00	100.50	11	310	3.54%
2023/02/22	0	0.00	3	98.43	99.00	-3	282	-1.06%
2023/01/31	0	0.00	1	91.70	92.10	-1	260	-0.38%
2023/01/30	1	91.20	0	0.00	91.60	1	264	0.38%
2022/11/15	1	85.30	0	0.00	84.90	1	597	0.17%
2022/11/14	1	83.70	0	0.00	83.10	1	596	0.17%
2022/11/11	0	0.00	25	82.94	82.60	-25	593	-4.21%
2022/11/07	25	80.11	0	0.00	80.10	25	591	4.22%
2022/10/26	0	74.00	0	0.00	73.10	0	600	0.00%
2022/10/25	0	75.50	17	74.65	74.80	-17	596	-2.85%
2022/10/21	0.1	77.00	0	0.00	76.70	0.1	592	0.01%
2022/10/20	0.1	77.90	0	0.00	78.00	0.1	586	0.01%
2022/10/14	0.1	82.80	0	0.00	81.80	0.1	557	0.01%
2022/10/13	0.1	83.80	0	0.00	81.90	0.1	556	0.01%
2022/10/12	0.1	85.40	0	0.00	86.10	0.1	550	0.01%
2022/09/26	3.1	86.85	0	0.00	87.20	3.1	542	0.56%
2022/09/06	6	90.07	0	0.00	88.30	6	488	1.23%
2022/09/05	5	88.00	0	0.00	87.90	5	498	1.00%
2022/09/01	11	89.74	0	0.00	89.50	11	520	2.11%
2022/07/07	0	0.00	46	85.57	86.00	-46	686	-6.70%
2022/07/06	0	0.00	95	85.78	85.20	-95	682	-13.93%
2022/06/28	2	89.20	0	0.00	88.50	2	683	0.29%
2022/06/21	0	0.00	75	89.19	90.50	-75	773	-9.70%
2022/06/20	0.1	89.60	0	0.00	88.70	0.1	797	0.01%
2022/06/17	0	0.00	8	95.00	94.20	-8	819	-0.98%
2022/06/15	0.2	100.50	0	0.00	100.50	0.2	1,052	0.01%
2022/06/13	0	0.00	70	103.24	103.00	-70	1,091	-6.42%
2022/06/10	0	0.00	8	104.06	106.00	-8	1,100	-0.73%
2022/06/09	0	0.00	187	103.61	104.50	-187	1,114	-16.78%	大賣/鉅額交易
2022/06/07	0	0.00	99	103.80	104.00	-99	1,162	-8.51%
2022/06/06	5	105.50	44	105.28	105.50	-39	1,177	-3.31%
2022/05/06	0.1	105.00	0	0.00	106.50	0.1	1,557	0.00%
2022/04/27	0.1	106.00	0	0.00	107.00	0.1	2,176	0.00%
2022/04/25	0.1	105.00	0	0.00	104.50	0.1	2,448	0.00%
2022/04/22	0.1	111.00	0	0.00	110.00	0.1	2,612	0.00%
2022/04/15	31	113.74	0	0.00	114.00	31	3,437	0.90%
2022/04/07	18.2	119.68	0	0.00	117.00	18.2	3,765	0.48%
2022/03/25	0	0.00	20	131.00	123.50	-20	3,784	-0.53%
2022/03/24	20	130.00	40	127.50	130.00	-20	3,732	-0.54%
2022/03/23	10	129.50	0	0.00	126.50	10	3,697	0.27%
2022/03/22	10	128.50	0	0.00	127.50	10	3,670	0.27%
2022/03/21	20	130.25	0	0.00	127.00	20	3,629	0.55%
2022/03/18	42	124.76	0	0.00	125.00	42	3,464	1.21%
2022/03/17	84	121.84	0	0.00	122.00	84	3,388	2.48%
2022/03/15	0	0.00	40	116.50	115.00	-40	3,345	-1.20%
2022/03/14	10	123.00	0	0.00	119.50	10	3,339	0.30%
2022/03/11	30	120.83	0	0.00	120.50	30	3,328	0.90%
2022/03/10	79	120.11	0	0.00	119.50	79	3,311	2.39%
2022/03/04	10	121.00	10	120.00	118.50	0	3,319	0.00%
2022/03/01	60	117.83	0	0.00	118.00	60	3,276	1.83%
2022/02/21	6	115.00	0	0.00	115.00	6	3,417	0.18%
2022/02/18	0	0.00	8	117.50	117.00	-8	3,443	-0.23%
2022/02/11	0	0.00	5	120.00	118.50	-5	3,540	-0.14%
2022/02/10	15	122.00	10	122.00	122.00	5	3,523	0.14%
2022/02/08	22	123.77	35	122.57	123.00	-13	3,456	-0.38%
2022/02/07	164	119.27	10	120.50	120.50	154	3,384	4.55%	大買/鉅額交易
2022/01/25	25	117.60	55	115.81	113.00	-30	3,295	-0.91%
2022/01/24	115	118.64	3	116.00	119.00	112	3,260	3.44%	大買/鉅額交易
2022/01/21	50	119.59	45	121.33	118.00	5	3,211	0.16%
2022/01/20	30	129.33	14	129.61	127.00	16	3,116	0.51%
2022/01/18	10	124.50	0	0.00	124.00	10	2,688	0.37%
2022/01/17	0	0.00	2	122.50	123.00	-2	2,488	-0.08%
2022/01/14	0	0.00	6	117.50	115.50	-6	2,303	-0.26%
2022/01/12	241	124.67	241	125.18	126.50	0	1,954	0.00%	大買/大賣/
2022/01/06	0	0.00	10	116.75	116.00	-10	1,434	-0.70%
2022/01/05	10	115.50	0	0.00	116.50	10	1,404	0.71%
2021/12/29	150	113.20	0	0.00	113.00	150	1,131	13.25%	大買/鉅額交易
2021/12/14	0	0.00	47	104.90	104.00	-47	1,131	-4.15%
2021/12/13	0	0.00	99	106.64	106.50	-99	1,126	-8.79%
2021/11/29	1	108.50	0	0.00	109.00	1	1,117	0.09%
2021/11/26	0	0.00	4	110.88	111.00	-4	1,118	-0.36%
2021/11/25	2	113.50	0	0.00	112.00	2	1,113	0.18%
2021/11/24	0	0.00	6	112.75	113.50	-6	1,108	-0.54%
2021/11/23	6	114.75	10	116.00	113.50	-4	1,115	-0.36%
2021/11/22	33	119.41	0	0.00	119.00	33	1,105	2.99%
2021/11/19	47	116.21	0	0.00	116.00	47	1,039	4.52%
2021/11/15	0	0.00	12	111.17	113.50	-12	1,211	-0.99%
2021/11/12	0	0.00	6	106.00	105.00	-6	1,215	-0.49%
2021/10/13	0	0.00	2	95.90	94.70	-2	2,141	-0.09%
2021/09/14	0	0.00	2	102.00	100.50	-2	2,471	-0.08%
2021/08/30	0	0.00	100	113.26	114.00	-100	2,371	-4.22%
2021/08/27	0	0.00	101	112.71	112.50	-101	2,377	-4.25%	大賣/鉅額交易
2021/08/25	0	0.00	8	114.00	116.50	-8	2,361	-0.34%
2021/08/24	6	117.17	3	115.00	115.50	3	2,341	0.13%
2021/08/23	8	117.00	2	116.50	117.50	6	2,291	0.26%
2021/08/20	23	115.74	0	0.00	114.50	23	2,234	1.03%
2021/08/17	0	0.00	11	104.68	104.50	-11	1,924	-0.57%
2021/08/16	0	0.00	4	109.00	110.50	-4	1,896	-0.21%
2021/08/13	0	0.00	1	112.50	106.50	-1	1,845	-0.05%
2021/08/12	1	116.00	80	118.66	114.50	-79	1,777	-4.44%
2021/08/11	65	119.00	63	118.31	119.50	2	1,650	0.12%
2021/08/10	5	117.50	0	0.00	122.00	5	1,497	0.33%
2021/08/09	30	120.25	0	0.00	117.50	30	1,406	2.13%
2021/08/04	0	0.00	57	112.18	114.50	-57	1,277	-4.46%
2021/08/03	0	0.00	10	113.95	110.50	-10	1,259	-0.79%
2021/07/27	89	112.96	4	112.50	110.00	85	1,239	6.86%
2021/07/14	23	110.37	0	0.00	112.50	23	1,322	1.74%
2021/07/08	0	0.00	14	114.50	114.50	-14	1,512	-0.93%
2021/07/07	2	116.00	0	0.00	115.00	2	1,576	0.13%
2021/06/29	28	103.18	0	0.00	103.50	28	1,742	1.61%
2021/06/18	11	101.05	0	0.00	100.00	11	1,831	0.60%
2021/06/17	29	101.03	0	0.00	102.50	29	1,835	1.58%
2021/06/11	3	97.80	0	0.00	97.80	3	1,900	0.16%
2021/06/04	5	97.56	115	96.05	95.30	-110	1,971	-5.58%	大賣/鉅額交易
2021/06/03	67	98.54	0	0.00	98.60	67	1,997	3.35%
2021/05/26	0	0.00	1	91.80	91.80	-1	2,093	-0.05%
2021/05/11	0	0.00	133	95.24	94.70	-133	2,145	-6.20%	大賣/鉅額交易
2021/04/27	0	0.00	1	119.00	115.50	-1	2,380	-0.04%
2021/04/26	1	120.50	0	0.00	121.00	1	2,418	0.04%
2021/04/12	135	122.97	0	0.00	122.00	135	2,161	6.25%	大買/鉅額交易
2021/04/09	0	0.00	6	116.50	118.00	-6	2,115	-0.28%
2021/04/07	6	113.00	9	112.00	115.00	-3	2,006	-0.15%
2021/03/30	9	97.80	0	0.00	98.80	9	1,781	0.51%
2021/03/29	5	95.00	0	0.00	96.80	5	1,726	0.29%
2021/03/26	0	0.00	40	93.79	93.60	-40	1,722	-2.32%
2021/03/24	0	0.00	5	93.00	92.60	-5	1,746	-0.29%
2021/03/23	10	92.90	0	0.00	92.40	10	1,796	0.56%
2021/03/19	0	0.00	35	96.79	96.60	-35	1,841	-1.90%
2021/03/18	64	96.93	35	96.16	96.80	29	1,891	1.53%
2021/03/17	30	97.18	0	0.00	95.40	30	2,242	1.34%
2021/03/11	8	94.78	0	0.00	95.00	8	2,434	0.33%
2021/03/10	6	93.78	0	0.00	93.70	6	2,423	0.25%
2021/03/02	5	91.82	0	0.00	89.20	5	2,501	0.20%
2021/02/23	12	90.67	10	91.50	91.90	2	2,443	0.08%
2021/02/01	86	84.21	0	0.00	83.30	86	2,807	3.06%
2021/01/29	98	85.13	0	0.00	83.10	98	2,821	3.47%
2021/01/27	6	83.90	0	0.00	83.90	6	2,819	0.21%
2021/01/21	4	87.80	14	89.09	87.40	-10	3,007	-0.33%
2021/01/20	10	88.69	0	0.00	86.80	10	2,966	0.34%
2020/12/11	117	91.69	522	91.56	83.60	-405	3,099	-13.07%	大買/大賣/鉅額交易
2020/12/10	1,393	89.37	993	89.34	89.40	400	2,732	14.64%	大買/大賣/鉅額交易
2020/12/09	5	81.60	0	0.00	81.30	5	2,497	0.20%
2020/11/30	0	0.00	60	80.09	79.90	-60	2,332	-2.57%
2020/11/12	0	0.00	30	82.27	79.00	-30	3,283	-0.91%
2020/11/11	498	84.42	423	83.79	80.40	75	3,232	2.32%	大買/大賣/
2020/11/10	0	0.00	5	80.40	79.10	-5	3,024	-0.17%
2020/11/09	5	80.80	0	0.00	81.30	5	3,002	0.17%
2020/11/02	115	77.43	115	77.16	77.60	0	2,926	0.00%	大買/大賣/
2020/10/30	422	82.56	261	83.24	79.10	161	3,022	5.33%	大買/大賣/鉅額交易
2020/10/27	0	0.00	8	82.18	79.60	-8	2,771	-0.29%
2020/10/26	8	80.00	0	0.00	79.10	8	2,631	0.30%
2020/10/22	0	0.00	30	79.05	79.40	-30	2,577	-1.16%
2020/10/21	2,142	79.94	3,638	79.74	78.20	-1,496	2,478	-60.37%	大買/大賣/鉅額交易
2020/10/20	1,589	78.12	4	76.35	78.20	1,585	2,116	74.88%	大買/鉅額交易
2020/10/16	2	71.30	1	70.70	70.10	1	2,042	0.05%
2020/10/15	1	72.30	0	0.00	72.20	1	2,044	0.05%
2020/10/13	30	71.06	0	0.00	72.10	30	2,074	1.45%
2020/09/10	0	0.00	1	70.70	70.30	-1	2,696	-0.04%
2020/09/09	0	0.00	1	69.80	70.70	-1	2,693	-0.04%
2020/09/08	2	71.10	20	71.17	70.30	-18	2,690	-0.67%
2020/09/03	0	0.00	308	72.07	72.10	-308	2,694	-11.43%	大賣/鉅額交易
2020/09/02	0	0.00	8	71.48	72.70	-8	2,702	-0.30%
2020/09/01	0	0.00	12	72.88	71.60	-12	2,717	-0.44%
2020/08/31	0	0.00	10	72.02	72.80	-10	2,706	-0.37%
2020/08/27	215	81.25	635	81.05	78.30	-420	2,618	-16.04%	大買/大賣/鉅額交易
2020/08/26	250	79.14	31	80.06	78.20	219	2,522	8.68%	大買/鉅額交易
2020/08/25	195	78.31	30	78.23	78.60	165	2,452	6.73%	大買/鉅額交易
2020/08/24	160	79.80	92	79.03	79.50	68	2,386	2.85%	大買/
2020/08/21	861	74.91	652	75.04	75.10	209	2,204	9.48%	大買/大賣/鉅額交易
2020/08/20	409	71.64	0	0.00	68.30	409	2,101	19.46%	大買/鉅額交易
2020/08/19	847	74.84	499	75.30	75.30	348	1,871	18.60%	大買/大賣/鉅額交易
2020/07/28	0	0.00	8	67.61	65.50	-8	1,589	-0.50%
2020/07/20	24	67.76	0	0.00	67.70	24	1,631	1.47%
2020/07/15	0	0.00	3	72.03	68.80	-3	1,650	-0.18%
2020/07/14	0	0.00	1	72.20	70.20	-1	1,636	-0.06%
2020/07/10	73	72.00	0	0.00	71.00	73	1,639	4.45%
2020/07/09	250	78.10	1	78.00	75.60	249	1,607	15.49%	大買/鉅額交易
2020/07/08	0	0.00	30	70.11	72.00	-30	1,478	-2.03%
2020/07/07	30	71.17	0	0.00	69.50	30	1,454	2.06%
2020/07/06	5	70.74	1	69.90	71.10	4	1,423	0.28%
2020/07/03	1	69.20	0	0.00	70.10	1	1,401	0.07%
2020/07/02	8	63.76	0	0.00	67.10	8	1,339	0.60%
2020/06/11	0	0.00	8	59.84	59.30	-8	1,336	-0.60%
2020/06/05	8	63.73	0	0.00	63.30	8	1,328	0.60%
2020/06/01	0	0.00	14	60.43	60.20	-14	1,307	-1.07%
2020/05/29	0	0.00	8	59.15	59.30	-8	1,301	-0.61%
2020/05/28	0	0.00	1	63.50	60.70	-1	1,304	-0.08%
2020/05/27	23	63.30	0	0.00	63.00	23	1,302	1.77%
2020/04/22	21	52.70	0	0.00	55.30	21	1,342	1.56%
2020/03/13	0	0.00	61	44.51	46.20	-61	1,667	-3.66%
2020/03/12	0	0.00	239	49.61	49.35	-239	1,662	-14.37%	大賣/鉅額交易
2020/02/24	0	0.00	15	67.50	67.40	-15	2,389	-0.63%
2020/02/18	20	69.70	0	0.00	69.50	20	2,454	0.81%
2020/02/12	15	72.03	0	0.00	71.00	15	2,573	0.58%
2020/02/03	0	0.00	20	68.00	66.90	-20	2,682	-0.75%
2020/01/31	0	0.00	25	69.43	69.60	-25	2,672	-0.94%
2020/01/20	10	79.45	0	0.00	78.20	10	2,711	0.37%
2020/01/17	5	82.40	0	0.00	80.50	5	2,838	0.18%
2020/01/16	10	80.00	0	0.00	80.00	10	2,813	0.36%
2020/01/15	20	79.80	0	0.00	78.60	20	2,893	0.69%
2020/01/13	0	0.00	3	78.00	78.60	-3	3,150	-0.10%
2020/01/08	1	73.20	0	0.00	72.10	1	3,231	0.03%
2020/01/07	2	75.75	0	0.00	74.00	2	3,249	0.06%
2019/12/24	0	0.00	80	81.08	80.50	-80	3,258	-2.45%
2019/12/23	90	82.69	0	0.00	82.30	90	3,360	2.68%
2019/12/13	208	83.27	0	0.00	81.50	208	3,190	6.52%	大買/鉅額交易
2019/12/11	0	0.00	3	79.50	79.10	-3	2,974	-0.10%
2019/12/10	0	0.00	12	80.22	79.40	-12	2,954	-0.41%
2019/12/05	60	81.82	0	0.00	80.80	60	2,915	2.06%
2019/12/04	0	0.00	20	79.50	81.40	-20	2,810	-0.71%
2019/12/03	26	79.78	24	81.08	79.30	2	2,795	0.07%
2019/12/02	2	76.40	2	80.00	79.00	0	2,718	0.00%
2019/11/29	2	78.70	0	0.00	78.00	2	2,697	0.07%
2019/11/28	88	81.19	0	0.00	81.50	88	2,642	3.33%
2019/11/27	5	81.50	0	0.00	82.00	5	2,686	0.19%
2019/11/26	10	83.00	11	83.32	81.30	-1	2,830	-0.04%
2019/11/25	46	79.63	15	80.16	79.00	31	2,708	1.14%
2019/11/15	11	74.45	0	0.00	74.50	11	2,895	0.38%
2019/11/13	100	72.29	0	0.00	72.30	100	2,822	3.54%
2019/11/08	0	0.00	25	69.46	69.50	-25	2,758	-0.91%
2019/11/06	0	0.00	10	71.44	70.50	-10	2,709	-0.37%
2019/11/05	20	71.20	5	72.80	70.70	15	2,690	0.56%
2019/11/04	0	0.00	5	72.50	71.70	-5	2,666	-0.19%
2019/10/31	0	0.00	5	74.60	72.40	-5	2,626	-0.19%
2019/10/30	0	0.00	1	70.80	71.90	-1	2,553	-0.04%
2019/10/29	15	70.60	0	0.00	70.80	15	2,530	0.59%
2019/10/28	2	72.50	10	72.20	72.10	-8	2,491	-0.32%
2019/10/25	112	72.41	70	71.84	70.90	42	2,457	1.71%	大買/
2019/10/24	37	70.34	14	69.47	69.20	23	2,323	0.99%
2019/10/23	5	69.70	15	70.37	69.70	-10	2,281	-0.44%
2019/10/22	0	0.00	30	67.82	68.40	-30	2,180	-1.38%
2019/10/21	124	70.65	97	70.06	68.10	27	2,134	1.26%	大買/
2019/10/18	50	66.93	31	66.63	67.10	19	1,872	1.01%
2019/10/17	0	0.00	15	63.71	63.70	-15	1,766	-0.85%
2019/10/16	40	63.33	0	0.00	62.80	40	1,756	2.28%
2019/10/15	145	63.82	0	0.00	64.00	145	1,735	8.35%	大買/鉅額交易
2019/10/14	0	0.00	60	60.28	62.10	-60	1,708	-3.51%
2019/10/09	35	61.55	0	0.00	61.70	35	1,697	2.06%
2019/10/08	5	62.78	0	0.00	61.90	5	1,690	0.30%
2019/10/07	20	63.40	0	0.00	63.00	20	1,689	1.18%
2019/10/02	14	63.67	102	64.24	64.00	-88	1,693	-5.20%	大賣/
2019/10/01	10	62.60	47	63.02	62.80	-37	1,658	-2.23%
2019/09/27	30	62.77	260	63.46	62.20	-230	1,644	-13.99%	大賣/鉅額交易
2019/09/26	357	64.20	13	64.76	64.00	344	1,588	21.65%	大買/鉅額交易
2019/09/18	0	0.00	138	57.10	56.80	-138	1,368	-10.08%	大賣/鉅額交易
2019/09/09	0	0.00	2	58.60	59.50	-2	1,307	-0.15%
2019/09/05	2	62.30	77	62.82	62.30	-75	1,257	-5.96%
2019/09/03	1	63.00	0	0.00	61.60	1	1,223	0.08%
2019/08/29	0	0.00	30	67.44	64.00	-30	1,091	-2.75%
2019/08/28	10	66.00	10	66.60	66.60	0	903	0.00%
2019/08/27	10	64.50	40	65.89	66.50	-30	872	-3.44%
2019/08/26	8	64.88	0	0.00	63.00	8	774	1.03%
2019/08/23	10	68.00	0	0.00	68.50	10	721	1.39%
2019/08/22	38	67.74	5	68.62	67.40	33	667	4.94%
2019/08/21	4	67.80	0	0.00	67.50	4	565	0.71%
2019/07/29	0	0.00	3	57.30	56.80	-3	262	-1.14%
2019/07/23	3	50.60	0	0.00	50.80	3	226	1.32%
2019/07/11	3	52.53	19	52.29	52.60	-16	249	-6.43%
2019/07/09	16	51.64	0	0.00	51.50	16	265	6.03%
2019/07/02	4	49.95	5	50.00	49.90	-1	293	-0.34%
2019/05/24	0	0.00	6	49.53	50.00	-6	484	-1.24%
2019/05/17	0	0.00	5	48.40	48.40	-5	494	-1.01%
2019/05/08	0	0.00	30	55.00	55.50	-30	522	-5.75%
2019/05/03	0	0.00	26	59.02	59.30	-26	532	-4.88%
2019/04/30	0	0.00	110	59.24	59.50	-110	553	-19.87%	大賣/鉅額交易
2019/04/26	2	60.20	14	60.22	60.30	-12	559	-2.14%
2019/04/24	10	63.00	0	0.00	62.00	10	585	1.71%
2019/04/23	1	62.20	0	0.00	62.00	1	590	0.17%
2019/04/22	3	62.40	3	62.50	62.70	0	608	0.00%
2019/04/19	6	61.12	0	0.00	61.60	6	615	0.97%
2019/04/17	14	61.61	11	61.49	61.50	3	664	0.45%
2019/04/16	0	0.00	20	63.30	61.80	-20	751	-2.66%
2019/04/15	21	63.69	0	0.00	63.60	21	778	2.70%
2019/04/10	13	60.95	0	0.00	61.30	13	772	1.68%
2019/04/09	22	61.64	0	0.00	61.90	22	776	2.83%
2019/04/08	2	61.00	0	0.00	60.10	2	766	0.26%
2019/04/01	0	0.00	15	62.63	62.00	-15	760	-1.97%
2019/03/29	15	63.28	20	63.04	63.00	-5	757	-0.66%
2019/03/28	10	63.20	0	0.00	63.00	10	761	1.31%
2019/03/27	60	64.97	0	0.00	64.60	60	760	7.89%
2019/03/25	9	63.03	0	0.00	62.60	9	778	1.16%
2019/03/21	0	0.00	2	68.00	67.00	-2	790	-0.25%
2019/03/20	20	67.24	6	66.00	67.30	14	795	1.76%
2019/03/19	24	65.16	0	0.00	64.00	24	768	3.12%
2019/03/18	6	63.37	0	0.00	63.50	6	755	0.79%
2019/03/15	0	0.00	10	61.00	61.30	-10	745	-1.34%
2019/03/07	0	0.00	5	61.10	60.50	-5	791	-0.63%
2019/02/26	9	61.82	59	62.16	62.10	-50	793	-6.31%
2019/02/22	6	62.85	0	0.00	62.60	6	790	0.76%
2019/02/21	1	63.20	0	0.00	63.30	1	788	0.13%
2019/02/15	70	65.34	0	0.00	64.80	70	776	9.01%
2019/02/13	0	0.00	10	64.05	64.30	-10	753	-1.33%
2019/02/12	0	0.00	10	61.00	62.20	-10	726	-1.38%
2019/02/11	0	0.00	3	60.00	60.00	-3	718	-0.42%
2019/01/30	0	0.00	40	59.63	59.50	-40	715	-5.59%
2019/01/29	0	0.00	22	59.61	59.30	-22	713	-3.08%
2019/01/28	10	59.74	65	59.58	59.30	-55	709	-7.75%
2019/01/24	0	0.00	5	62.50	62.80	-5	688	-0.73%
2019/01/23	55	62.06	6	63.35	61.90	49	685	7.15%
2019/01/22	5	64.84	64	64.54	64.20	-59	666	-8.85%
2019/01/21	0	0.00	7	65.09	65.10	-7	660	-1.06%
2019/01/18	31	65.34	3	65.00	64.80	28	655	4.27%
2019/01/17	49	68.14	20	69.40	66.20	29	644	4.50%
2019/01/16	4	66.78	0	0.00	67.10	4	614	0.65%
2019/01/14	4	66.75	0	0.00	67.20	4	600	0.67%
2019/01/11	50	68.19	0	0.00	68.00	50	580	8.62%
2019/01/10	13	67.68	28	67.07	67.80	-15	566	-2.65%
2019/01/08	28	67.96	0	0.00	67.80	28	512	5.47%
2019/01/07	100	64.25	0	0.00	63.50	100	419	23.86%
2018/12/28	0	0.00	10	60.50	60.90	-10	358	-2.79%
2018/12/25	20	59.63	0	0.00	59.20	20	340	5.87%
2018/12/24	37	61.46	0	0.00	60.90	37	334	11.07%
2018/07/13	11	64.99	11	66.15	65.70	0	419	0.00%
2018/05/22	50	69.35	0	0.00	70.60	50	791	6.32%
2018/05/21	7	67.10	0	0.00	68.00	7	798	0.88%
2018/05/08	17	72.06	0	0.00	72.50	17	1,477	1.15%
2018/02/22	0	0.00	25	80.83	80.20	-25	1,702	-1.47%
2018/02/21	25	79.90	0	0.00	79.70	25	1,702	1.47%