台塑化 (6505)-富邦券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
72.9
漲跌
▲0.2
漲幅
+0.28%
成交量
3,766張
產業
上市油電燃氣類股
897人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	32	72.68	8	72.00	72.70	24	3,887	0.62%
2024/04/19	0	69.50	0	0.00	69.30	0	3,788	0.00%
2024/04/18	4	69.50	1	70.30	70.30	3	3,674	0.08%
2024/04/17	4	70.38	700	70.37	70.30	-696	3,610	-19.28%	大賣/鉅額交易
2024/04/16	1.8	71.46	0	0.00	71.10	1.8	3,543	0.05%
2024/04/15	0	0.00	8	73.60	73.60	-8	3,459	-0.23%
2024/04/12	200	72.49	58	72.43	72.50	142	3,393	4.18%	大買/鉅額交易
2024/04/11	8	72.65	59	72.83	73.30	-51	3,345	-1.52%
2024/04/10	0	0.00	0.1	73.90	74.00	-0.1	3,298	0.00%
2024/04/09	0	0.00	0	73.20	73.30	0	3,276	0.00%
2024/04/08	2.2	72.18	20	72.09	72.70	-17.8	3,212	-0.55%
2024/04/03	0	0.00	770	72.71	72.30	-770	3,181	-24.20%	大賣/鉅額交易
2024/04/02	355	72.00	787	72.01	72.20	-432	3,062	-14.11%	大買/大賣/鉅額交易
2024/04/01	48	71.41	546.1	71.14	71.80	-498.1	2,994	-16.63%	大賣/鉅額交易
2024/03/29	0	0.00	6.2	69.74	69.50	-6.2	2,877	-0.22%
2024/03/28	2	68.60	0	0.00	68.60	2	2,825	0.07%
2024/03/27	0.1	70.10	0	69.67	69.40	0	2,799	0.00%
2024/03/26	701.8	69.80	20	68.60	70.20	681.8	2,759	24.71%	大買/鉅額交易
2024/03/25	20	68.60	0	68.70	68.60	20	2,676	0.75%
2024/03/22	1	68.20	12	68.22	68.10	-11	2,643	-0.42%
2024/03/21	12	68.73	0	0.00	69.00	12	2,556	0.47%
2024/03/20	0	0.00	161	69.18	69.40	-161	2,480	-6.49%	大賣/鉅額交易
2024/03/19	0	0.00	17	69.70	69.70	-17	2,443	-0.70%
2024/03/18	3.9	70.43	711	70.43	70.60	-707.1	2,364	-29.91%	大賣/鉅額交易
2024/03/15	25	71.20	158	70.83	71.20	-133	2,318	-5.74%	大賣/鉅額交易
2024/03/14	12	71.03	24	71.20	71.20	-12	2,261	-0.53%
2024/03/13	4	70.73	15.4	70.71	70.70	-11.4	2,236	-0.51%
2024/03/12	6	71.22	5.7	71.08	71.10	0.3	2,205	0.01%
2024/03/11	7.4	71.17	303	71.35	71.10	-295.6	2,170	-13.62%	大賣/鉅額交易
2024/03/08	9	70.64	250	70.52	70.70	-241	2,149	-11.21%	大賣/鉅額交易
2024/03/07	0	0.00	3.1	71.20	71.20	-3.1	2,107	-0.14%
2024/03/06	4.1	71.51	161	71.34	71.30	-156.9	2,078	-7.55%	大賣/鉅額交易
2024/03/05	1	71.90	66	71.71	71.60	-65	2,076	-3.13%
2024/03/04	14	72.22	2	72.15	72.10	12	2,056	0.58%
2024/03/01	0	0.00	8	73.00	72.30	-8	2,038	-0.39%
2024/02/29	0	0.00	28	73.13	74.30	-28	2,001	-1.40%
2024/02/27	4	71.80	106	71.88	71.70	-102	1,947	-5.24%	大賣/鉅額交易
2024/02/26	1.7	72.04	25.7	72.11	72.30	-24	1,922	-1.25%
2024/02/23	2	72.70	1	72.60	72.60	1	1,900	0.05%
2024/02/22	39	72.72	0	0.00	72.70	39	1,948	2.00%
2024/02/21	2	73.20	0	0.00	73.20	2	1,944	0.10%
2024/02/20	5	73.50	0	0.00	73.40	5	1,956	0.26%
2024/02/19	0	0.00	200	74.09	74.10	-200	1,965	-10.18%	大賣/鉅額交易
2024/02/16	5.2	73.73	0	73.74	73.80	5.2	2,044	0.25%
2024/02/15	7.8	73.35	6	73.10	73.40	1.8	2,071	0.09%
2024/02/05	31	74.30	0	0.00	74.30	31	2,042	1.52%
2024/02/01	1	76.20	0	0.00	76.20	1	2,013	0.05%
2024/01/31	0	0.00	260	73.98	74.60	-260	1,979	-13.13%	大賣/鉅額交易
2024/01/30	3	74.17	200	74.22	73.70	-197	1,977	-9.96%	大賣/鉅額交易
2024/01/29	6	74.85	0	74.95	75.10	6	1,991	0.30%
2024/01/26	1.2	73.91	0.1	74.20	74.00	1.1	1,983	0.06%
2024/01/24	0	0.00	5	73.00	73.00	-5	1,961	-0.25%
2024/01/23	43	72.47	0	0.00	72.40	43	1,946	2.21%
2024/01/18	0	0.00	252	72.62	72.30	-252	1,883	-13.38%	大賣/鉅額交易
2024/01/17	9	73.72	155	73.51	73.00	-146	1,842	-7.93%	大賣/鉅額交易
2024/01/16	4	75.65	200	75.09	74.80	-196	1,733	-11.31%	大賣/鉅額交易
2024/01/12	19	79.00	0	0.00	79.00	19	1,616	1.18%
2024/01/11	1	78.70	24	78.75	78.70	-23	1,634	-1.41%
2024/01/10	4	79.10	56	79.10	79.10	-52	1,657	-3.14%
2024/01/09	65	79.42	0	79.84	79.30	65	1,673	3.88%
2024/01/08	1.5	80.10	0	0.00	80.00	1.5	1,678	0.09%
2024/01/03	9	79.70	6	80.00	79.70	3	1,778	0.17%
2024/01/02	108	80.87	0	0.00	80.90	108	1,764	6.12%	大買/鉅額交易
2023/12/28	32	81.58	0	0.00	81.80	32	1,783	1.79%
2023/12/27	22	81.40	91	81.50	81.60	-69	1,774	-3.89%
2023/12/26	0.9	81.79	0	0.00	81.80	0.9	1,754	0.05%
2023/12/22	15	80.29	0	0.00	80.20	15	1,756	0.85%
2023/12/19	0	0.00	0	82.44	82.50	0	1,723	0.00%
2023/12/18	0.9	83.56	0	0.00	83.20	0.9	1,739	0.05%
2023/12/15	10	83.75	1	83.80	83.80	9	1,747	0.51%
2023/12/13	4	81.60	0	0.00	81.60	4	1,666	0.24%
2023/12/12	0	0.00	27.1	82.42	82.50	-27.1	1,695	-1.60%
2023/12/08	11	82.20	0	0.00	82.20	11	1,726	0.64%
2023/12/07	0	0.00	0	82.28	82.30	0	1,722	0.00%
2023/12/06	1.6	83.34	0	0.00	83.10	1.6	1,738	0.09%
2023/11/30	6.6	84.99	0	0.00	85.00	6.6	1,783	0.37%
2023/11/28	8	84.70	0	84.32	84.70	8	1,783	0.45%
2023/11/27	0.7	83.34	48	82.88	82.90	-47.3	1,796	-2.63%
2023/11/22	28	84.00	0	84.70	84.00	28	1,803	1.55%
2023/11/21	28	85.20	40	85.03	85.30	-12	1,817	-0.66%
2023/11/17	0	0.00	190	84.00	83.70	-190	1,760	-10.80%	大賣/鉅額交易
2023/11/16	37	83.99	60	83.58	84.00	-23.1	1,727	-1.34%
2023/11/15	2	82.25	215	82.21	83.00	-213	1,699	-12.53%	大賣/鉅額交易
2023/11/14	0	0.00	15	81.10	81.20	-15	1,614	-0.93%
2023/11/13	12	80.70	0	0.00	80.70	12	1,594	0.75%
2023/11/10	39	80.30	323	80.22	80.30	-284	1,609	-17.64%	大賣/鉅額交易
2023/11/09	0	81.00	2	80.60	80.60	-2	1,605	-0.12%
2023/11/08	22	81.10	0	0.00	81.10	22	1,606	1.37%
2023/11/07	0	0.00	0	81.30	81.50	0	1,612	0.00%
2023/11/06	40.4	81.58	0	0.00	81.50	40.4	1,624	2.49%
2023/11/03	27	80.71	0	0.00	80.90	27	1,599	1.69%
2023/11/01	12	79.00	0	0.00	79.00	12	1,615	0.74%
2023/10/30	26	79.00	0	0.00	79.00	26	1,671	1.56%
2023/10/27	0	0.00	0	79.45	79.30	0	1,674	0.00%
2023/10/26	10.9	78.93	45	78.93	78.90	-34.1	1,691	-2.01%
2023/10/20	0	80.60	0	0.00	80.70	0	1,716	0.00%
2023/10/18	4	82.10	0	0.00	82.10	4	1,753	0.23%
2023/10/17	0	0.00	43	81.59	81.80	-43	1,757	-2.45%
2023/10/16	9.9	81.39	11	81.15	81.40	-1.1	1,779	-0.06%
2023/10/11	0	0.00	0	80.97	81.40	0	1,780	0.00%
2023/10/06	11.4	78.22	200	78.23	78.40	-188.6	1,747	-10.79%	大賣/鉅額交易
2023/10/05	12	78.20	0	0.00	78.20	12	1,757	0.68%
2023/10/04	0	0.00	35	78.20	78.10	-35	1,748	-2.00%
2023/10/03	0	0.00	13.3	79.11	79.10	-13.3	1,749	-0.76%
2023/10/02	20	80.30	0	0.00	80.30	20	1,766	1.13%
2023/09/28	20	80.60	0	0.00	80.60	20	1,804	1.11%
2023/09/27	63	79.42	0	79.70	79.50	63	1,810	3.48%
2023/09/26	160	79.54	7	79.41	79.40	153	1,803	8.48%	大買/鉅額交易
2023/09/25	85	80.33	0	0.00	80.50	85	1,777	4.78%
2023/09/22	8	80.30	2	80.15	80.30	6	1,785	0.34%
2023/09/21	20	80.00	8	80.05	80.00	12	1,788	0.67%
2023/09/20	137.7	81.49	247	81.05	81.50	-109.3	1,793	-6.10%	大買/大賣/鉅額交易
2023/09/19	0	0.00	70	81.14	81.20	-70	1,788	-3.91%
2023/09/18	154	81.84	0.1	82.30	82.00	154	1,783	8.63%	大買/鉅額交易
2023/09/15	21	82.35	547	81.99	81.80	-526	1,797	-29.26%	大賣/鉅額交易
2023/09/14	135	82.80	0	82.80	83.00	135	1,764	7.65%	大買/鉅額交易
2023/09/13	29	82.62	6	82.60	82.60	23	1,748	1.32%
2023/09/11	200	81.05	0	0.00	81.40	200	1,752	11.41%	大買/鉅額交易
2023/09/08	16	80.60	0	0.00	80.60	16	1,736	0.92%
2023/09/07	8	79.60	13	79.60	79.60	-5	1,768	-0.28%
2023/09/06	21.2	80.02	27	80.13	79.90	-5.8	1,766	-0.33%
2023/09/04	0	80.00	0.1	81.20	81.30	0	1,753	0.00%
2023/09/01	0	0.00	500	79.49	79.90	-500	1,762	-28.38%	大賣/鉅額交易
2023/08/31	8	79.30	201	79.93	79.30	-193	1,771	-10.90%	大賣/鉅額交易
2023/08/30	0	0.00	100	80.01	80.50	-100	1,755	-5.70%
2023/08/29	0	0.00	0	79.93	80.10	0	1,763	0.00%
2023/08/28	15.8	79.99	8	79.34	80.00	7.8	1,772	0.44%
2023/08/24	4	80.40	0	0.00	80.40	4	1,810	0.22%
2023/08/23	5	81.14	0	0.00	81.20	5	1,809	0.28%
2023/08/22	0.1	79.70	0	0.00	79.90	0.1	1,804	0.00%
2023/08/21	9	79.40	7	79.40	79.40	2	1,811	0.11%
2023/08/18	5	79.00	17	78.62	79.00	-12	1,822	-0.66%
2023/08/17	0	0.00	1	78.32	78.80	-1	1,831	-0.06%
2023/08/16	1.1	80.15	3	80.23	79.50	-1.9	1,826	-0.10%
2023/08/15	134	81.26	1	81.10	81.00	133	1,844	7.21%	大買/鉅額交易
2023/08/14	0	0.00	13	81.02	81.00	-13	1,883	-0.69%
2023/08/11	7	81.90	0	0.00	81.90	7	1,993	0.35%
2023/08/09	0	0.00	136	80.68	81.00	-136	1,999	-6.80%	大賣/鉅額交易
2023/08/08	0	0.00	6	79.80	79.80	-6	1,991	-0.30%
2023/08/07	26.4	81.10	0	0.00	81.10	26.4	1,948	1.35%
2023/08/04	21	80.60	0	0.00	80.60	21	1,946	1.08%
2023/07/31	2	80.20	0	0.00	80.20	2	1,873	0.11%
2023/07/27	0	0.00	0	80.50	80.80	0	1,853	0.00%
2023/07/26	1.1	80.20	191	79.90	80.10	-189.9	1,837	-10.34%	大賣/鉅額交易
2023/07/25	0	79.00	1,350	78.67	79.00	-1,350	1,828	-73.81%	大賣/鉅額交易
2023/07/24	0	0.00	5	78.40	78.40	-5	1,807	-0.28%
2023/07/21	6	78.83	5	78.60	78.60	1	1,801	0.06%
2023/07/20	0	0.00	6	79.30	79.10	-6	1,760	-0.34%
2023/07/19	0	0.00	1,136	79.43	79.30	-1,136	1,717	-66.15%	大賣/鉅額交易
2023/07/18	0	0.00	6	80.10	79.80	-6	1,685	-0.36%
2023/07/17	1	81.00	0	0.00	80.80	1	1,658	0.06%
2023/07/14	27	81.74	0	0.00	81.60	27	1,670	1.62%
2023/07/12	0	0.00	5	79.50	79.50	-5	1,630	-0.31%
2023/07/10	6	80.02	5	79.30	79.20	1	1,647	0.06%
2023/07/07	28	79.85	0	80.11	79.90	28	1,624	1.72%
2023/07/06	1.2	81.27	79	81.60	81.00	-77.8	1,596	-4.87%
2023/07/05	50	83.19	81	83.46	83.30	-31	1,562	-1.98%
2023/07/03	60	84.74	0	0.00	84.30	60	1,589	3.78%
2023/06/29	34	85.99	22	85.66	85.30	12	1,603	0.75%
2023/06/28	42	85.13	3	85.80	85.30	39	1,596	2.44%
2023/06/27	172	86.40	1	86.40	86.40	171	1,574	10.86%	大買/鉅額交易
2023/06/26	0.6	86.98	0	0.00	86.80	0.6	1,573	0.04%
2023/06/20	5	87.00	0	0.00	87.00	5	1,566	0.32%
2023/06/19	0	0.00	0	86.99	87.10	0	1,567	0.00%
2023/06/16	16.7	86.52	0	0.00	86.40	16.7	1,570	1.07%
2023/06/15	0	0.00	2	87.00	87.00	-2	1,539	-0.13%
2023/06/14	11	87.30	40	87.29	87.80	-29	1,570	-1.85%
2023/06/13	9	86.94	34	86.80	86.80	-25	1,576	-1.59%
2023/06/09	27.1	88.90	0	0.00	88.90	27.1	1,570	1.73%
2023/06/08	0	0.00	45	87.57	87.80	-45	1,574	-2.86%
2023/06/07	10	88.50	0	88.52	88.90	10	1,608	0.62%
2023/06/06	34.9	88.19	0	0.00	88.60	34.9	1,600	2.18%
2023/06/02	35	86.92	0	0.00	87.10	35	1,591	2.20%
2023/06/01	0	0.00	27	85.88	85.50	-27	1,598	-1.69%
2023/05/31	8	86.40	49	85.87	86.20	-41	1,610	-2.55%
2023/05/30	5	86.34	16	86.39	86.40	-11	1,596	-0.69%
2023/05/29	0	0.00	1	86.31	86.30	-1	1,635	-0.06%
2023/05/26	11.6	86.68	0	0.00	86.60	11.6	1,650	0.70%
2023/05/24	15	88.30	0	0.00	89.50	15	1,673	0.90%
2023/05/23	102	88.81	650	88.60	88.20	-548	1,710	-32.04%	大買/大賣/鉅額交易
2023/05/22	7.4	89.57	42	89.05	88.60	-34.6	1,701	-2.03%
2023/05/19	102	89.76	0	0.00	89.80	102	1,694	6.02%	大買/鉅額交易
2023/05/18	17	89.57	0	0.00	89.80	17	1,698	1.00%
2023/05/17	364	89.06	663	89.02	89.60	-299	1,676	-17.84%	大買/大賣/鉅額交易
2023/05/16	183.7	87.01	0	0.00	88.20	183.7	1,563	11.75%	大買/鉅額交易
2023/05/15	9	85.30	5	84.00	85.30	4	1,534	0.26%
2023/05/11	12	85.70	0	0.00	85.70	12	1,556	0.77%
2023/05/09	22	86.17	311	85.29	86.10	-289	1,588	-18.19%	大賣/鉅額交易
2023/05/08	9.9	84.86	0	0.00	84.80	9.9	1,595	0.62%
2023/05/05	0	0.00	0.9	84.94	85.10	-0.9	1,601	-0.06%
2023/05/04	2	85.30	37.1	84.51	85.30	-35.1	1,636	-2.14%
2023/04/28	0	0.00	16	86.38	86.80	-16	1,824	-0.88%
2023/04/27	0	0.00	0	86.37	86.50	0	1,839	0.00%
2023/04/26	38.6	86.89	17	86.61	86.90	21.6	1,879	1.15%
2023/04/25	12	85.36	45	85.27	85.20	-33	1,877	-1.76%
2023/04/24	9	85.90	0	0.00	85.90	9	1,903	0.47%
2023/04/20	0	0.00	25	85.31	85.20	-25	1,941	-1.29%
2023/04/19	17	86.54	0	0.00	85.60	17	1,979	0.86%
2023/04/18	0	0.00	0	87.01	86.50	0	1,968	0.00%
2023/04/17	6.6	87.73	0	0.00	87.70	6.6	1,959	0.34%
2023/04/13	237	87.95	6	88.10	88.40	231	1,951	11.84%	大買/鉅額交易
2023/04/11	1	87.30	0	0.00	87.60	1	1,939	0.05%
2023/04/07	7	86.80	0	86.35	86.80	7	1,933	0.36%
2023/04/06	1	86.10	0	0.00	86.00	1	1,926	0.05%
2023/03/31	16	85.00	0	0.00	85.00	16	1,898	0.84%
2023/03/30	0	0.00	7	84.40	84.70	-7	1,885	-0.37%
2023/03/28	0	0.00	5	83.80	84.30	-5	1,903	-0.26%
2023/03/27	0.6	83.96	30	83.80	84.00	-29.4	1,907	-1.54%
2023/03/24	0	0.00	4	83.20	83.20	-4	1,952	-0.20%
2023/03/23	24	83.88	0	0.00	84.00	24	1,962	1.22%
2023/03/22	92	82.68	0	0.00	82.70	92	1,966	4.68%
2023/03/21	41	81.90	0	0.00	81.70	41	1,984	2.07%
2023/03/20	4	82.30	0	0.00	81.50	4	1,990	0.20%
2023/03/17	1	82.40	16	81.78	81.70	-15	2,003	-0.75%
2023/03/16	0.6	82.27	2	82.10	81.60	-1.4	2,001	-0.07%
2023/03/15	0	0.00	10	82.60	82.20	-10	2,020	-0.50%
2023/03/14	0	0.00	30	82.42	82.20	-30	2,027	-1.48%
2023/03/13	4	83.90	56	83.40	83.10	-52	2,016	-2.58%
2023/03/10	17	83.58	6	83.70	83.30	11	2,020	0.54%
2023/03/09	0	0.00	21	84.80	84.50	-21	2,034	-1.03%
2023/03/07	17	84.66	0	84.50	84.70	17	2,071	0.82%
2023/03/06	1	84.71	0	0.00	84.10	1	2,113	0.05%
2023/03/03	100	83.88	0	0.00	83.90	100	2,167	4.61%
2023/03/02	100	83.34	12	82.87	83.50	88	2,191	4.02%
2023/03/01	100.9	83.68	12	83.63	83.60	88.9	2,159	4.12%
2023/02/24	4	85.10	0	0.00	85.10	4	2,108	0.19%
2023/02/22	4	85.40	67	84.37	85.10	-63	2,114	-2.98%
2023/02/21	3	85.60	0	0.00	85.60	3	2,090	0.14%
2023/02/20	200	84.75	0	0.00	84.60	200	2,095	9.54%	大買/鉅額交易
2023/02/17	34	83.98	0	83.93	84.20	34	2,135	1.59%
2023/02/16	13.8	83.24	4	83.68	84.00	9.8	2,172	0.45%
2023/02/15	7	82.30	7	82.67	82.30	0	2,175	0.00%
2023/02/14	9	83.30	4	83.30	83.40	5	2,165	0.23%
2023/02/13	0	0.00	69	82.66	82.80	-69	2,184	-3.16%
2023/02/10	0	0.00	30	82.32	83.00	-30	2,186	-1.37%
2023/02/09	11	83.00	17	83.00	83.00	-6	2,184	-0.27%
2023/02/08	0	0.00	41	82.56	82.30	-41	2,189	-1.87%
2023/02/07	0	0.00	125	82.70	82.90	-125	2,193	-5.70%	大賣/鉅額交易
2023/02/06	6.1	82.10	112	81.86	81.60	-105.9	2,195	-4.82%	大賣/鉅額交易
2023/02/03	19	82.28	121	82.23	82.20	-102	2,197	-4.64%	大賣/鉅額交易
2023/02/02	0	82.60	113	82.36	82.80	-113	2,213	-5.10%	大賣/鉅額交易
2023/02/01	0	0.00	555	82.46	82.70	-555	2,205	-25.16%	大賣/鉅額交易
2023/01/31	0	0.00	69	83.90	83.90	-69	2,199	-3.14%
2023/01/30	21	84.52	0	0.00	84.60	21	2,191	0.96%
2023/01/17	0	0.00	0	83.26	83.10	0	2,142	0.00%
2023/01/16	101.6	83.66	0	0.00	83.80	101.6	2,170	4.68%	大買/鉅額交易
2023/01/13	2	82.20	26	82.20	82.20	-24	2,144	-1.12%
2023/01/11	0	0.00	32	81.20	81.20	-32	2,195	-1.46%
2023/01/10	4	82.30	0	0.00	82.60	4	2,199	0.18%
2023/01/09	5	82.10	0	81.84	82.10	5	2,187	0.23%
2023/01/06	1	81.08	0	0.00	81.20	1	2,191	0.05%
2023/01/04	18	79.61	21	79.73	79.70	-3	2,248	-0.13%
2023/01/03	23	79.51	145	79.23	80.10	-122	2,289	-5.33%	大賣/鉅額交易
2022/12/30	12	80.29	0	0.00	80.30	12	2,296	0.52%
2022/12/29	33	79.75	44	79.66	79.70	-11	2,321	-0.47%
2022/12/28	0	0.00	42	80.27	80.50	-42	2,340	-1.79%
2022/12/27	0	0.00	0	81.10	81.00	0	2,358	0.00%
2022/12/26	4.2	80.34	28	80.30	80.30	-23.8	2,385	-1.00%
2022/12/23	0	0.00	79	79.81	80.10	-79	2,435	-3.24%
2022/12/22	0	0.00	160	80.24	81.00	-160	2,446	-6.54%	大賣/鉅額交易
2022/12/20	0	0.00	41	79.80	79.70	-41	2,475	-1.66%
2022/12/19	0	0.00	5	80.56	80.30	-5	2,472	-0.20%
2022/12/16	14.1	81.49	21	81.32	81.00	-6.9	2,484	-0.28%
2022/12/14	1	82.30	26	82.89	82.80	-25	2,532	-0.99%
2022/12/09	0	0.00	54	81.73	81.50	-54	2,610	-2.07%
2022/12/08	1	81.30	0	0.00	81.30	1	2,641	0.04%
2022/12/07	0	0.00	0	83.35	82.40	0	2,644	0.00%
2022/12/06	0.9	83.97	0	0.00	83.30	0.9	2,635	0.03%
2022/12/02	0	0.00	10	83.50	83.50	-10	2,636	-0.38%
2022/11/30	0	0.00	750	84.10	84.60	-750	2,616	-28.67%	大賣/鉅額交易
2022/11/29	0	0.00	0	83.99	84.50	0	2,554	0.00%
2022/11/28	0.9	84.38	11	83.80	84.00	-10.1	2,551	-0.40%
2022/11/25	20	85.90	116	85.84	86.90	-96	2,586	-3.71%	大賣/
2022/11/24	6	85.40	0	0.00	85.40	6	2,546	0.24%
2022/11/23	25	83.48	0	0.00	83.10	25	2,557	0.98%
2022/11/21	23	82.70	0	0.00	82.80	23	2,613	0.88%
2022/11/18	2	82.80	0	0.00	82.80	2	2,628	0.08%
2022/11/17	3	83.60	21	83.38	83.60	-18	2,623	-0.69%
2022/11/16	0.8	84.73	14	85.30	83.20	-13.2	2,626	-0.50%
2022/11/15	90	85.21	11	85.17	85.90	79	2,588	3.05%
2022/11/14	110	84.92	18	85.10	85.10	92	2,559	3.59%	大買/
2022/11/11	16	83.87	0	0.00	83.90	16	2,531	0.63%
2022/11/10	5	82.50	0	0.00	82.50	5	2,542	0.20%
2022/11/09	12	83.15	0	0.00	83.30	12	2,542	0.47%
2022/11/08	0	0.00	0	82.87	83.30	0	2,531	0.00%
2022/11/07	144.9	82.80	0	0.00	83.00	144.9	2,539	5.71%	大買/鉅額交易
2022/11/01	19	83.08	0	0.00	83.20	19	2,531	0.75%
2022/10/31	6	83.00	0	0.00	83.00	6	2,526	0.24%
2022/10/28	13	82.60	0	0.00	81.80	13	2,544	0.51%
2022/10/27	14	83.01	0	82.45	82.00	14	2,536	0.55%
2022/10/26	85.1	82.06	0	0.00	82.10	85.1	2,527	3.37%
2022/10/19	3	77.90	0	0.00	77.90	3	2,362	0.13%
2022/10/18	0	0.00	0	78.63	79.40	0	2,329	0.00%
2022/10/17	30.9	78.98	0	0.00	79.00	30.9	2,350	1.32%
2022/10/14	17	77.52	0	0.00	77.90	17	2,353	0.72%
2022/10/13	5	75.50	13	76.60	75.50	-8	2,377	-0.34%
2022/10/12	200	78.21	78	78.34	78.10	122	2,349	5.19%	大買/鉅額交易
2022/10/11	21	79.00	0	0.00	79.00	21	2,434	0.86%
2022/10/07	0	0.00	150	80.17	80.00	-150	2,440	-6.15%	大賣/鉅額交易
2022/10/06	17.9	80.62	0	0.00	80.60	17.9	2,439	0.73%
2022/10/05	0	0.00	600	80.62	80.90	-600	2,466	-24.33%	大賣/鉅額交易
2022/10/03	0	0.00	600	81.42	81.40	-600	2,485	-24.14%	大賣/鉅額交易
2022/09/29	25	80.73	0	0.00	81.70	25	2,486	1.01%
2022/09/28	18	80.10	0	0.00	80.10	18	2,503	0.72%
2022/09/27	13	79.50	0	79.40	79.50	13	2,528	0.51%
2022/09/26	47.3	79.59	0	0.00	79.60	47.3	2,562	1.85%
2022/09/22	0	0.00	71	78.84	79.30	-71	2,605	-2.73%
2022/09/20	59	80.97	47	80.84	80.90	12	2,540	0.47%
2022/09/19	12	81.30	0	81.59	81.30	12	2,567	0.47%
2022/09/16	13.9	82.51	150	81.00	82.60	-136.1	2,616	-5.20%	大賣/鉅額交易
2022/09/15	19	81.80	115	81.45	81.80	-96	2,604	-3.69%	大賣/
2022/09/14	14	81.40	250	81.67	81.40	-236	2,602	-9.07%	大賣/鉅額交易
2022/09/13	82	82.61	150	82.57	82.90	-68	2,658	-2.56%	大賣/
2022/09/12	84	82.56	176	82.03	82.50	-92	2,721	-3.38%	大賣/
2022/09/08	7	81.40	0	0.00	81.40	7	2,808	0.25%
2022/09/07	0	0.00	0	81.25	80.60	0	2,828	0.00%
2022/09/06	64.8	82.43	0	0.00	82.40	64.8	2,841	2.28%
2022/09/05	104	82.14	0	0.00	81.80	104	2,895	3.59%	大買/鉅額交易
2022/09/02	64	82.15	0	0.00	82.00	64	2,957	2.16%
2022/09/01	8	83.30	50	81.78	83.30	-42	2,964	-1.42%
2022/08/31	45	84.06	0	0.00	83.80	45	2,924	1.54%
2022/08/30	9	83.20	50	82.95	83.20	-41	2,900	-1.41%
2022/08/29	0	0.00	200	84.08	83.70	-200	2,868	-6.97%	大賣/鉅額交易
2022/08/26	1.2	86.24	180	86.19	86.40	-178.8	2,836	-6.31%	大賣/鉅額交易
2022/08/25	62	86.42	302	85.94	86.40	-240	2,844	-8.44%	大賣/鉅額交易
2022/08/24	0	0.00	300	84.57	85.10	-300	2,835	-10.58%	大賣/鉅額交易
2022/08/23	5	84.88	2	84.80	84.60	3	2,907	0.10%
2022/08/22	0	0.00	379	85.03	85.50	-379	2,946	-12.86%	大賣/鉅額交易
2022/08/17	30	85.33	0	85.35	85.10	30	2,979	1.01%
2022/08/16	18.9	84.42	0	0.00	84.40	18.9	2,938	0.64%
2022/08/12	52	83.61	19	83.60	83.60	33	2,967	1.11%
2022/08/09	8	82.60	0	83.00	82.60	8	3,005	0.27%
2022/08/08	0.8	83.04	0	0.00	82.80	0.8	3,008	0.03%
2022/08/03	5	83.90	0	0.00	83.90	5	3,011	0.17%
2022/08/02	26	83.60	0	0.00	83.60	26	3,013	0.86%
2022/07/27	7	84.00	0	83.82	84.00	7	3,046	0.23%
2022/07/26	53.1	83.50	0	0.00	83.50	53.1	3,045	1.74%
2022/07/22	82	82.77	0	0.00	82.60	82	3,090	2.65%
2022/07/19	0	0.00	0	84.83	84.70	0	3,084	0.00%
2022/07/18	57.6	84.03	0	0.00	84.20	57.6	3,087	1.87%
2022/07/15	20	82.70	0	0.00	82.10	20	2,991	0.67%
2022/07/14	5	84.70	0	0.00	84.40	5	2,969	0.17%
2022/07/13	0	0.00	37	83.70	84.20	-37	2,964	-1.25%
2022/07/07	0	0.00	0	90.50	89.50	0	2,845	0.00%
2022/07/06	0.9	90.97	0	0.00	90.30	0.9	2,827	0.03%
2022/07/05	36	95.02	102.5	93.03	93.30	-66.5	2,822	-2.36%	大賣/
2022/07/04	9	95.50	0	0.00	94.90	9	2,783	0.32%
2022/07/01	82	94.00	0	0.00	93.00	82	2,781	2.95%
2022/06/30	7	93.80	0	0.00	93.80	7	2,788	0.25%
2022/06/29	0	0.00	6	95.67	95.70	-6	2,762	-0.22%
2022/06/28	6	95.90	1	95.79	96.00	5	2,779	0.18%
2022/06/27	7	95.36	0	0.00	95.20	7	2,803	0.25%
2022/06/24	425	95.16	0	0.00	95.00	425	2,768	15.35%	大買/鉅額交易
2022/06/22	80	92.20	12	92.10	92.10	68	2,695	2.52%
2022/06/21	212	92.91	300	92.76	93.90	-88	2,668	-3.30%	大買/大賣/
2022/06/20	19	94.50	23	94.50	94.50	-4	2,615	-0.15%
2022/06/17	2	96.00	185	95.88	96.00	-183	2,553	-7.17%	大賣/鉅額交易
2022/06/16	300.6	96.98	83	97.25	95.80	217.6	2,454	8.87%	大買/鉅額交易
2022/06/15	0	0.00	80	96.92	96.90	-80	2,471	-3.24%
2022/06/13	38	94.71	0	0.00	95.30	38	2,490	1.53%
2022/06/10	62	96.90	0	0.00	96.00	62	2,474	2.51%
2022/06/09	1	97.00	50	96.72	97.00	-49	2,524	-1.94%
2022/06/07	0	0.00	8	96.60	95.30	-8	2,663	-0.30%
2022/06/06	281	96.39	50	96.60	96.70	231	2,719	8.49%	大買/鉅額交易
2022/06/02	0	0.00	68	94.80	95.80	-68	2,791	-2.44%
2022/05/31	7	96.80	0	0.00	96.80	7	3,005	0.23%
2022/05/27	0	0.00	300	95.14	95.00	-300	2,993	-10.02%	大賣/鉅額交易
2022/05/26	4.1	94.14	0	0.00	93.90	4.1	3,041	0.14%
2022/05/25	9	95.00	0	0.00	95.00	9	3,072	0.29%
2022/05/24	11	93.90	0	0.00	93.90	11	3,098	0.35%
2022/05/20	0	0.00	60	94.01	94.40	-60	3,149	-1.91%
2022/05/19	17	92.70	0	0.00	92.70	17	3,131	0.54%
2022/05/18	3	93.80	0	0.00	93.80	3	3,117	0.10%
2022/05/17	0	0.00	0	92.03	92.20	0	3,110	0.00%
2022/05/16	119.5	91.30	0	0.00	91.30	119.5	3,132	3.82%	大買/鉅額交易
2022/05/09	200	90.96	0	90.11	90.40	200	3,235	6.18%	大買/鉅額交易
2022/05/06	8	91.19	0	0.00	91.20	8	3,221	0.25%
2022/05/03	20	90.20	0	0.00	90.20	20	3,290	0.61%
2022/04/28	70	89.20	0	0.00	89.20	70	3,289	2.13%
2022/04/27	4	89.10	8	89.10	89.10	-4	3,267	-0.12%
2022/04/26	1.3	90.38	0	0.00	89.70	1.3	3,258	0.04%
2022/04/25	24	90.10	0	0.00	90.10	24	3,251	0.74%
2022/04/20	4	92.70	0	0.00	92.70	4	3,235	0.12%
2022/04/19	6	92.25	0	92.35	92.20	6	3,228	0.19%
2022/04/18	1.3	92.16	40	92.00	91.80	-38.7	3,249	-1.19%
2022/04/13	1	94.00	0	0.00	94.00	1	3,269	0.03%
2022/04/07	0	0.00	0	94.21	93.60	0	3,227	0.00%
2022/04/06	6.9	95.37	0	0.00	95.50	6.9	3,225	0.21%
2022/03/29	0	0.00	0	95.04	94.70	0	3,122	0.00%
2022/03/28	151.3	94.78	0	0.00	95.10	151.3	3,110	4.86%	大買/鉅額交易
2022/03/23	0	0.00	600	96.11	96.20	-600	3,159	-18.99%	大賣/鉅額交易
2022/03/22	7	96.27	0	0.00	96.10	7	3,163	0.22%
2022/03/18	0	0.00	2	95.70	95.70	-2	3,252	-0.06%
2022/03/17	0	0.00	87	95.37	96.00	-87	3,226	-2.70%
2022/03/16	0.9	93.04	0	0.00	94.90	0.9	3,170	0.03%
2022/03/15	0	0.00	31	94.31	93.60	-31	3,114	-1.00%
2022/03/08	0	0.00	0	99.38	99.20	0	2,821	0.00%
2022/03/07	0.6	101.42	2	101.00	100.50	-1.4	2,755	-0.05%
2022/03/04	15	100.50	0	0.00	100.50	15	2,671	0.56%
2022/03/02	0	0.00	0	100.78	100.50	0	2,639	0.00%
2022/03/01	0.4	99.97	0	0.00	100.00	0.4	2,584	0.02%
2022/02/25	38	97.80	0	0.00	97.80	38	2,546	1.49%
2022/02/24	60	96.49	0	0.00	96.90	60	2,542	2.36%
2022/02/22	14	96.10	0	0.00	96.10	14	2,608	0.54%
2022/02/21	0	0.00	323	98.18	98.00	-323	2,601	-12.42%	大賣/鉅額交易
2022/02/17	0	0.00	0	99.33	99.50	0	2,633	0.00%
2022/02/16	0.5	98.38	40	97.98	98.60	-39.5	2,618	-1.51%
2022/02/15	0	0.00	11	98.53	97.90	-11	2,589	-0.42%
2022/02/14	17	98.81	100	98.89	98.90	-83	2,581	-3.21%
2022/02/11	0	0.00	260	99.18	98.70	-260	2,541	-10.23%	大賣/鉅額交易
2022/02/10	0	0.00	240	98.90	98.50	-240	2,523	-9.51%	大賣/鉅額交易
2022/02/09	10	98.07	4	97.40	98.90	6	2,536	0.24%
2022/02/08	0	0.00	4	97.90	98.00	-4	2,546	-0.16%
2022/02/07	0.7	98.03	0	97.41	97.80	0.7	2,551	0.03%
2022/01/26	7.5	96.14	0	0.00	96.10	7.5	2,550	0.29%
2022/01/21	2	96.70	0	0.00	96.70	2	2,589	0.08%
2022/01/18	0	0.00	0	97.87	98.00	0	2,624	0.00%
2022/01/17	0.5	97.83	0	0.00	97.30	0.5	2,657	0.02%
2022/01/14	17	98.56	1	98.50	98.50	16	2,678	0.60%
2022/01/07	0	0.00	0	97.49	97.30	0	2,863	0.00%
2022/01/06	501.1	97.07	0	0.00	97.30	501.1	2,895	17.31%	大買/鉅額交易
2022/01/04	0	0.00	10	95.90	96.10	-10	3,016	-0.33%
2021/12/28	0	0.00	41	96.75	97.00	-41	3,500	-1.17%
2021/12/27	0.6	97.16	0	0.00	97.10	0.6	3,556	0.02%
2021/12/21	350	94.82	60	94.58	95.00	290	4,273	6.79%	大買/鉅額交易
2021/12/20	50	94.94	0	0.00	95.00	50	4,381	1.14%
2021/12/17	52	95.10	159	95.16	95.90	-107	4,398	-2.43%	大賣/鉅額交易
2021/12/16	0.5	95.45	50	95.04	95.10	-49.5	4,376	-1.13%
2021/12/15	612	94.87	0	0.00	94.70	612	4,413	13.87%	大買/鉅額交易
2021/12/10	50	96.92	0	0.00	96.70	50	4,362	1.15%
2021/12/07	55	96.79	0	97.03	97.70	55	4,344	1.27%
2021/12/06	246.6	96.97	0	0.00	97.00	246.6	4,335	5.69%	大買/鉅額交易
2021/12/01	0	0.00	95	96.54	96.80	-95	4,344	-2.19%
2021/11/30	0	0.00	32	97.10	95.40	-32	4,355	-0.73%
2021/11/29	0	0.00	0	97.18	97.20	0	4,255	0.00%
2021/11/26	0.4	97.51	0	0.00	97.00	0.4	4,239	0.01%
2021/11/24	0	0.00	5	97.00	98.80	-5	4,279	-0.12%
2021/11/22	0	0.00	75	97.42	97.00	-75	4,313	-1.74%
2021/11/18	0	0.00	110	100.09	100.50	-110	4,262	-2.58%	大賣/鉅額交易
2021/11/17	0	0.00	10	101.50	101.50	-10	4,222	-0.24%
2021/11/16	0.5	102.41	90	102.12	102.00	-89.5	4,222	-2.12%
2021/11/12	0	0.00	300	102.09	102.50	-300	4,341	-6.91%	大賣/鉅額交易
2021/11/11	10	102.00	0	0.00	102.00	10	4,342	0.23%
2021/11/09	100	101.46	0	101.42	101.50	100	4,332	2.31%
2021/11/08	0.6	102.35	0	0.00	102.00	0.6	4,327	0.01%
2021/11/05	5	101.50	0	0.00	102.00	5	4,324	0.12%
2021/11/03	800	101.87	0	0.00	102.00	800	4,323	18.50%	大買/鉅額交易
2021/11/01	159	101.00	0	0.00	101.50	159	4,306	3.69%	大買/鉅額交易
2021/10/29	300	100.60	0	0.00	100.00	300	4,311	6.96%	大買/鉅額交易
2021/10/27	0	0.00	0	102.42	104.00	0	4,335	0.00%
2021/10/26	4.4	103.47	0	0.00	103.50	4.4	4,408	0.10%
2021/10/22	3	101.50	0	0.00	101.50	3	4,451	0.07%
2021/10/21	0	0.00	19	104.00	103.50	-19	4,467	-0.43%
2021/10/20	0	0.00	109	104.00	104.00	-109	4,547	-2.40%	大賣/鉅額交易
2021/10/19	3	104.00	248	104.50	104.50	-245	4,570	-5.36%	大賣/鉅額交易
2021/10/18	21.4	104.99	0	0.00	105.00	21.4	4,542	0.47%
2021/10/14	14	101.00	0	0.00	101.00	14	4,520	0.31%
2021/10/12	3	100.50	0	0.00	102.00	3	4,479	0.07%
2021/10/08	9	100.50	0	0.00	101.50	9	4,433	0.20%
2021/10/07	13	101.23	547	100.86	102.00	-534	4,387	-12.17%	大賣/鉅額交易
2021/10/06	63.6	100.31	6	100.50	101.50	57.6	4,290	1.34%
2021/10/05	46	99.21	609	99.00	98.90	-563	4,158	-13.54%	大賣/鉅額交易
2021/10/04	20	97.40	0	0.00	97.40	20	3,976	0.50%
2021/10/01	0	0.00	26	96.79	96.80	-26	3,945	-0.66%
2021/09/30	0	0.00	32	100.53	99.20	-32	3,847	-0.83%
2021/09/29	286	103.45	1,042	101.93	102.00	-756	3,739	-20.21%	大買/大賣/鉅額交易
2021/09/28	0	0.00	29	97.14	99.70	-29	3,451	-0.84%
2021/09/27	160.6	96.97	0	0.00	96.60	160.6	3,475	4.62%	大買/鉅額交易
2021/09/23	150	94.91	0	0.00	94.50	150	3,309	4.53%	大買/鉅額交易
2021/09/22	0	0.00	130	93.21	92.80	-130	3,305	-3.93%	大賣/鉅額交易
2021/09/17	0	0.00	0	97.00	95.70	0	3,233	0.00%
2021/09/16	0.9	97.60	0	0.00	97.50	0.9	3,210	0.03%
2021/09/14	0	0.00	84	97.82	98.00	-84	3,255	-2.58%
2021/09/13	57	97.10	0	0.00	97.30	57	3,254	1.75%
2021/09/07	0	0.00	0	96.60	96.30	0	3,393	0.00%
2021/09/06	1.1	97.21	0	0.00	96.60	1.1	3,410	0.03%
2021/08/30	480	97.98	0	0.00	98.50	480	3,494	13.74%	大買/鉅額交易
2021/08/27	0	0.00	0	96.10	96.30	0	3,493	0.00%
2021/08/26	244.4	95.53	9	95.33	95.40	235.4	3,549	6.63%	大買/鉅額交易
2021/08/24	157	94.99	0	0.00	95.00	157	3,542	4.43%	大買/鉅額交易
2021/08/23	7	92.80	0	0.00	92.80	7	3,505	0.20%
2021/08/20	0	0.00	13	91.80	91.30	-13	3,502	-0.37%
2021/08/18	15	94.40	0	0.00	94.40	15	3,446	0.44%
2021/08/17	0	0.00	10	95.74	95.30	-10	3,439	-0.29%
2021/08/16	0.6	95.83	18	95.58	95.50	-17.4	3,426	-0.51%
2021/08/13	0	0.00	19	95.87	96.50	-19	3,442	-0.55%
2021/08/11	3	96.80	0	0.00	97.40	3	3,518	0.09%
2021/08/09	54	96.31	0	95.80	96.70	54	3,594	1.50%
2021/08/06	0.6	97.15	11	96.00	96.80	-10.4	3,609	-0.29%
2021/08/03	0	0.00	100	96.90	97.90	-100	3,930	-2.54%
2021/07/29	4	99.00	0	0.00	99.00	4	4,112	0.10%
2021/07/28	0	0.00	64	97.35	98.50	-64	4,132	-1.55%
2021/07/27	0	0.00	0	98.30	98.30	0	4,215	0.00%
2021/07/26	0.5	97.61	229	97.93	97.80	-228.5	4,192	-5.45%	大賣/鉅額交易
2021/07/23	0	0.00	141	102.81	100.50	-141	4,119	-3.42%	大賣/鉅額交易
2021/07/22	0	0.00	45	100.41	100.50	-45	4,100	-1.10%
2021/07/20	0	0.00	45	100.44	100.00	-45	4,053	-1.11%
2021/07/19	0	0.00	0	101.50	102.00	0	4,079	0.00%
2021/07/16	0.9	105.07	2,927.6	102.00	102.00	-2,926.7	4,121	-71.02%	大賣/鉅額交易
2021/07/14	0	0.00	137	106.00	106.00	-137	4,221	-3.25%	大賣/鉅額交易
2021/07/07	0	0.00	0	111.00	112.00	0	4,490	0.00%
2021/07/06	0.5	115.00	0	0.00	114.50	0.5	4,525	0.01%
2021/06/29	0	0.00	0	106.50	108.00	0	4,431	0.00%
2021/06/28	0.5	109.00	0	0.00	108.50	0.5	4,466	0.01%
2021/06/25	334	110.03	0	0.00	109.00	334	4,515	7.40%	大買/鉅額交易
2021/06/24	8	110.00	0	0.00	109.50	8	4,537	0.18%
2021/06/23	0	0.00	94	108.20	110.00	-94	4,574	-2.06%
2021/06/22	0	0.00	94	106.11	106.00	-94	4,564	-2.06%
2021/06/21	5	103.50	44	103.13	103.50	-39	4,583	-0.85%
2021/06/18	0	0.00	115	105.33	104.50	-115	4,556	-2.52%	大賣/鉅額交易
2021/06/17	0	0.00	38	108.50	108.50	-38	4,507	-0.84%
2021/06/16	530.8	110.00	30	109.52	111.50	500.8	4,606	10.87%	大買/鉅額交易
2021/06/09	0	0.00	27	108.54	110.00	-27	4,650	-0.58%
2021/06/08	0	0.00	24	107.50	107.50	-24	4,635	-0.52%
2021/06/07	262.7	106.54	13	106.00	106.50	249.7	4,638	5.38%	大買/鉅額交易
2021/06/04	135	106.70	0	0.00	106.50	135	4,627	2.92%	大買/鉅額交易
2021/06/03	300	107.00	0	0.00	106.00	300	4,634	6.47%	大買/鉅額交易
2021/06/02	598	104.90	52	104.61	106.00	546	4,655	11.73%	大買/鉅額交易
2021/05/31	175	99.90	0	0.00	100.00	175	4,740	3.69%	大買/鉅額交易
2021/05/27	0	0.00	10	97.31	97.20	-10	4,922	-0.20%
2021/05/26	5.3	100.47	0	0.00	100.50	5.3	5,004	0.11%
2021/05/20	300	96.88	14	96.19	97.30	286	5,272	5.42%	大買/鉅額交易
2021/05/19	500	98.92	78	98.02	98.10	422	5,300	7.96%	大買/鉅額交易
2021/05/18	3	99.00	0	98.30	99.00	3	5,314	0.06%
2021/05/17	0.5	95.74	0	0.00	95.40	0.5	5,422	0.01%
2021/05/13	5	95.00	46	97.69	95.00	-41	5,442	-0.75%
2021/05/12	0	0.00	4	101.00	97.70	-4	5,353	-0.07%
2021/05/11	262	105.91	526	104.71	104.00	-264	5,235	-5.04%	大買/大賣/鉅額交易
2021/05/10	12	107.54	50	106.78	107.50	-38	5,101	-0.74%
2021/05/07	0	0.00	0	104.50	105.00	0	5,150	0.00%
2021/05/06	113.4	107.47	1,165	106.78	108.50	-1,051.6	5,110	-20.58%	大買/大賣/鉅額交易
2021/05/04	210	104.50	20	105.00	101.00	190	4,927	3.86%	大買/鉅額交易
2021/04/28	500	103.00	57	101.63	103.00	443	4,769	9.29%	大買/鉅額交易
2021/04/27	500	102.20	39	101.50	103.00	461	4,823	9.56%	大買/鉅額交易
2021/04/26	0.2	102.50	0	0.00	102.50	0.2	4,836	0.00%
2021/04/23	1,261	101.67	0	0.00	102.50	1,261	4,841	26.05%	大買/鉅額交易
2021/04/22	29	99.67	38	99.98	101.00	-9	4,853	-0.19%
2021/04/21	0	0.00	68	100.57	99.00	-68	4,784	-1.42%
2021/04/20	811	102.54	0	0.00	103.00	811	4,722	17.17%	大買/鉅額交易
2021/04/19	193	102.02	26	102.06	103.00	167	4,728	3.53%	大買/鉅額交易
2021/04/16	505.4	101.85	0	0.00	102.00	505.4	4,702	10.75%	大買/鉅額交易
2021/04/15	417	101.52	10	101.00	101.50	407	4,770	8.53%	大買/鉅額交易
2021/04/14	11	100.31	0	0.00	99.20	11	4,746	0.23%
2021/04/13	119	99.57	0	0.00	100.00	119	4,773	2.49%	大買/鉅額交易
2021/04/12	53	97.63	0	0.00	98.20	53	4,721	1.12%
2021/04/08	435	98.01	0	0.00	98.20	435	4,801	9.06%	大買/鉅額交易
2021/04/07	0	0.00	100	97.53	98.00	-100	4,883	-2.05%
2021/04/06	0.4	97.60	0	0.00	97.40	0.4	4,853	0.01%
2021/04/01	391	96.83	0	0.00	96.70	391	4,850	8.06%	大買/鉅額交易
2021/03/31	0	0.00	500	96.45	96.80	-500	4,836	-10.34%	大賣/鉅額交易
2021/03/30	500	96.34	200	96.16	96.60	300	4,785	6.27%	大買/大賣/鉅額交易
2021/03/29	0	0.00	500	97.15	96.60	-500	4,749	-10.53%	大賣/鉅額交易
2021/03/26	0.1	96.82	0	0.00	96.80	0.1	4,737	0.00%
2021/03/25	33	95.60	0	0.00	95.60	33	4,729	0.70%
2021/03/24	407	95.73	0	0.00	95.40	407	4,725	8.61%	大買/鉅額交易
2021/03/23	0	0.00	111	96.14	96.10	-111	4,734	-2.34%	大賣/鉅額交易
2021/03/19	0	0.00	433	95.41	95.80	-433	4,833	-8.96%	大賣/鉅額交易
2021/03/18	1	98.20	0	0.00	98.20	1	4,728	0.02%
2021/03/17	0	0.00	76	99.04	98.20	-76	4,719	-1.61%
2021/03/16	19.2	100.50	0	0.00	100.50	19.2	4,676	0.41%
2021/03/15	14	100.50	0	0.00	100.50	14	4,695	0.30%
2021/03/12	0	0.00	124	100.50	101.50	-124	4,724	-2.62%	大賣/鉅額交易
2021/03/09	50	101.60	495	101.15	101.50	-445	4,752	-9.36%	大賣/鉅額交易
2021/03/08	97.2	102.55	0	0.00	102.50	97.2	4,739	2.05%
2021/03/05	132	99.42	0	0.00	99.00	132	4,688	2.82%	大買/鉅額交易
2021/03/04	234	99.21	78	99.20	99.80	156	4,785	3.26%	大買/鉅額交易
2021/03/03	157	99.24	0	0.00	100.00	157	4,698	3.34%	大買/鉅額交易
2021/03/02	0	0.00	0	98.80	97.00	0	4,609	0.00%
2021/02/26	697.2	100.08	0	0.00	100.00	697.2	4,582	15.21%	大買/鉅額交易
2021/02/25	90	102.94	0	0.00	102.50	90	4,480	2.01%
2021/02/24	306	101.31	75	101.50	100.50	231	4,501	5.13%	大買/鉅額交易
2021/02/23	414	101.96	0	0.00	103.00	414	4,467	9.27%	大買/鉅額交易
2021/02/22	315	98.59	0	0.00	98.20	315	4,384	7.18%	大買/鉅額交易
2021/02/18	57	96.90	0	0.00	96.60	57	4,452	1.28%
2021/02/17	4	93.50	0	0.00	95.80	4	4,480	0.09%
2021/02/05	383	92.28	0	0.00	91.90	383	4,398	8.71%	大買/鉅額交易
2021/02/03	0	0.00	100	91.00	91.70	-100	4,752	-2.10%
2021/02/02	583	91.78	0	0.00	91.40	583	4,936	11.81%	大買/鉅額交易
2021/01/29	55	89.53	0	0.00	89.10	55	4,882	1.13%
2021/01/28	21	91.78	0	0.00	91.40	21	4,781	0.44%
2021/01/26	0	0.00	41	93.90	93.70	-41	4,750	-0.86%
2021/01/25	0	0.00	200	95.23	95.90	-200	4,705	-4.25%	大賣/鉅額交易
2021/01/22	0	0.00	8	94.68	94.50	-8	4,746	-0.17%
2021/01/21	38	96.15	15	96.07	96.20	23	4,723	0.49%
2021/01/20	259	96.41	80	96.41	95.20	179	4,716	3.80%	大買/鉅額交易
2021/01/18	20	97.60	0	0.00	98.00	20	4,596	0.44%
2021/01/15	30	100.50	127	100.50	99.10	-97	4,561	-2.13%	大賣/
2021/01/12	60	100.08	0	0.00	101.00	60	4,493	1.34%
2021/01/11	4	102.00	80	101.28	102.00	-76	4,454	-1.71%
2021/01/06	160	99.74	0	0.00	99.50	160	4,293	3.73%	大買/鉅額交易
2021/01/05	0	0.00	220	99.07	99.20	-220	4,211	-5.22%	大賣/鉅額交易
2021/01/04	0	0.00	12	99.72	100.00	-12	4,175	-0.29%
2020/12/30	29	97.35	20	97.40	98.50	9	4,049	0.22%
2020/12/29	50	95.00	0.8	94.80	95.40	49.2	3,967	1.24%
2020/12/28	20	95.00	0	0.00	95.40	20	3,990	0.50%
2020/12/25	0.1	94.50	0	0.00	94.20	0.1	3,954	0.00%
2020/12/24	0.1	94.00	0	0.00	94.50	0.1	3,950	0.00%
2020/12/23	94.2	93.31	37	93.43	93.40	57.2	3,950	1.45%
2020/12/22	0.2	94.80	55	94.61	93.50	-54.8	3,957	-1.38%
2020/12/21	0.1	94.00	0	0.00	94.90	0.1	4,034	0.00%
2020/12/16	20	94.20	0	0.00	94.70	20	4,000	0.50%
2020/12/15	3.7	93.00	21	93.22	93.00	-17.3	3,999	-0.43%
2020/12/14	314	94.40	0	0.00	94.50	314	3,980	7.89%	大買/鉅額交易
2020/12/10	0	0.00	1	93.70	93.20	-1	3,936	-0.03%
2020/12/09	7	94.30	0	0.00	94.30	7	3,919	0.18%
2020/12/08	10	92.75	0	0.00	92.90	10	3,882	0.26%
2020/12/04	55	94.80	0	0.00	94.90	55	3,821	1.44%
2020/12/03	148	92.96	0	0.00	92.80	148	3,754	3.94%	大買/鉅額交易
2020/12/02	5	92.60	0	0.00	92.90	5	3,740	0.13%
2020/12/01	25	92.68	23	92.50	92.70	2	3,733	0.05%
2020/11/25	16	95.60	60	95.57	95.20	-44	3,579	-1.23%
2020/11/24	215	95.51	0	0.00	94.80	215	3,530	6.09%	大買/鉅額交易
2020/11/23	0	0.00	80	95.16	94.70	-80	3,470	-2.31%
2020/11/20	245	93.83	0	0.00	93.90	245	3,367	7.28%	大買/鉅額交易
2020/11/18	0	0.00	1,300	93.06	93.30	-1,300	3,297	-39.43%	大賣/鉅額交易
2020/11/17	23	92.50	50	92.17	92.50	-27	3,214	-0.84%
2020/11/16	4	92.20	0	0.00	92.20	4	3,162	0.13%
2020/11/13	198	91.74	0	0.00	92.20	198	3,104	6.38%	大買/鉅額交易
2020/11/12	246.1	91.88	0	0.00	92.20	246.1	3,047	8.08%	大買/鉅額交易
2020/11/11	134	90.38	0	0.00	92.20	134	2,894	4.63%	大買/鉅額交易
2020/11/10	2	85.90	0	0.00	86.00	2	2,579	0.08%
2020/11/04	2	80.90	0	0.00	80.90	2	2,421	0.08%
2020/11/03	54	79.55	0	0.00	80.10	54	2,451	2.20%
2020/11/02	9	78.74	277	78.64	79.10	-268	2,458	-10.90%	大賣/鉅額交易
2020/10/28	100	80.50	0	0.00	80.40	100	2,430	4.11%
2020/10/14	71	81.60	0	0.00	81.60	71	2,621	2.71%
2020/10/06	121	80.80	0	0.00	81.50	121	2,792	4.33%	大買/鉅額交易
2020/09/28	5	79.96	0	0.00	80.60	5	2,806	0.18%
2020/09/15	0	0.00	6	82.40	82.40	-6	2,724	-0.22%
2020/09/04	675	80.94	0	0.00	81.00	675	3,270	20.64%	大買/鉅額交易
2020/09/03	0	0.00	14	81.62	81.10	-14	3,300	-0.42%
2020/09/02	5	80.60	0	0.00	81.00	5	3,341	0.15%
2020/09/01	0	0.00	866	81.04	81.00	-866	3,380	-25.62%	大賣/鉅額交易
2020/08/31	3	82.00	0	0.00	82.00	3	3,417	0.09%
2020/08/27	0	0.00	9.1	82.93	83.00	-9.1	3,599	-0.25%
2020/08/14	0	0.00	92	83.04	83.00	-92	4,096	-2.25%
2020/08/07	0	0.00	5	82.60	82.20	-5	4,511	-0.11%
2020/08/06	2	82.15	0	0.00	82.70	2	4,526	0.04%
2020/08/05	1	81.10	155	81.04	81.10	-154	4,570	-3.37%	大賣/鉅額交易
2020/08/04	2	81.10	0	0.00	81.00	2	4,646	0.04%
2020/08/03	24	80.28	0	0.00	80.00	24	4,767	0.50%
2020/07/31	5	81.50	76	81.44	81.50	-71	4,813	-1.47%
2020/07/29	0	0.00	402	82.03	82.00	-402	4,916	-8.18%	大賣/鉅額交易
2020/07/23	0	0.00	2	85.00	85.20	-2	5,099	-0.04%
2020/07/22	2	86.00	300	86.27	87.00	-298	5,144	-5.79%	大賣/鉅額交易
2020/07/21	0	0.00	47	85.80	85.80	-47	5,148	-0.91%
2020/07/20	42	85.70	20	86.00	86.00	22	5,155	0.43%
2020/07/16	243	85.54	0	0.00	85.80	243	5,248	4.63%	大買/鉅額交易
2020/07/15	0	0.00	278	83.95	84.30	-278	5,233	-5.31%	大賣/鉅額交易
2020/07/06	0	0.00	11	89.60	89.60	-11	5,209	-0.21%
2020/07/03	6	90.10	6	88.80	88.90	0	5,218	0.00%
2020/06/23	0	0.00	200	89.08	89.30	-200	5,466	-3.66%	大賣/鉅額交易
2020/06/22	7	88.27	22	88.20	88.20	-15	5,487	-0.27%
2020/06/19	0	0.00	405	88.14	88.10	-405	5,508	-7.35%	大賣/鉅額交易
2020/06/16	23	91.15	0	0.00	90.80	23	5,523	0.42%
2020/06/12	0	0.00	8	91.00	91.00	-8	5,590	-0.14%
2020/06/10	50	96.27	0	0.00	96.30	50	5,601	0.89%
2020/06/08	30	95.75	4	95.00	95.00	26	5,742	0.45%
2020/06/05	33	93.88	0	0.00	94.30	33	5,746	0.57%
2020/06/04	258	93.67	66	93.49	93.50	192	5,756	3.34%	大買/鉅額交易
2020/06/03	235	92.79	21	92.14	93.50	214	5,836	3.67%	大買/鉅額交易
2020/05/29	0	0.00	2	87.70	87.70	-2	5,668	-0.04%
2020/05/28	0	0.00	40	88.39	87.90	-40	5,513	-0.73%
2020/05/25	10	88.56	0	0.00	89.00	10	5,519	0.18%
2020/05/21	30	92.23	2	92.90	92.00	28	5,423	0.52%
2020/05/20	90	91.77	0	0.00	91.00	90	5,376	1.67%
2020/05/19	57	93.65	0	0.00	92.10	57	5,330	1.07%
2020/05/04	0	0.00	4	86.58	86.40	-4	4,591	-0.09%
2020/04/24	192	80.74	0	0.00	81.00	192	4,449	4.31%	大買/鉅額交易
2020/04/21	0	0.00	100	79.73	79.50	-100	4,444	-2.25%
2020/04/15	0	0.00	516	81.98	82.90	-516	4,404	-11.71%	大賣/鉅額交易
2020/04/13	0	0.00	280	81.43	81.10	-280	4,477	-6.25%	大賣/鉅額交易
2020/04/09	0	0.00	138	81.87	81.60	-138	4,693	-2.94%	大賣/鉅額交易
2020/04/08	0	0.00	188	81.76	82.30	-188	4,665	-4.03%	大賣/鉅額交易
2020/04/06	4	80.40	0	0.00	80.40	4	4,580	0.09%
2020/03/31	32	81.15	0	0.00	81.40	32	4,445	0.72%
2020/03/30	100	77.40	0	0.00	80.60	100	4,387	2.28%
2020/03/27	0	0.00	10	80.40	80.00	-10	4,344	-0.23%
2020/03/26	2	79.70	0	0.00	79.70	2	4,298	0.05%
2020/03/23	107	70.75	0	0.00	71.70	107	4,224	2.53%	大買/鉅額交易
2020/03/20	144	71.26	0	0.00	71.50	144	4,210	3.42%	大買/鉅額交易
2020/03/16	0	0.00	311	70.32	70.00	-311	3,891	-7.99%	大賣/鉅額交易
2020/03/12	0	0.00	180	77.40	77.10	-180	3,611	-4.98%	大賣/鉅額交易
2020/03/11	0	0.00	200	80.83	80.70	-200	3,532	-5.66%	大賣/鉅額交易
2020/03/09	75	83.22	180	83.61	82.90	-105	3,412	-3.08%	大賣/鉅額交易
2020/03/06	98	86.63	0	0.00	87.10	98	3,284	2.98%
2020/03/05	55	88.50	0	0.00	88.50	55	3,264	1.68%
2020/03/03	82	85.77	153	85.92	86.40	-71	3,257	-2.18%	大賣/
2020/03/02	0	0.00	4	85.30	85.00	-4	3,238	-0.12%
2020/02/27	960	86.39	33.6	86.37	86.10	926.4	3,367	27.51%	大買/鉅額交易
2020/02/26	383	86.96	4	87.03	87.00	379	3,329	11.38%	大買/鉅額交易
2020/02/25	100	87.60	22	87.51	87.60	78	3,314	2.35%
2020/02/24	5	88.10	337	88.07	88.00	-332	3,326	-9.98%	大賣/鉅額交易
2020/02/18	0	0.00	55	89.24	89.10	-55	3,341	-1.65%
2020/02/13	180	89.80	0	0.00	89.80	180	3,385	5.32%	大買/鉅額交易
2020/02/12	1	88.50	0	0.00	90.10	1	3,376	0.03%
2020/02/11	0	0.00	200	88.93	88.80	-200	3,354	-5.96%	大賣/鉅額交易
2020/02/07	83	89.10	0	0.00	89.20	83	3,322	2.50%
2020/02/06	0	0.00	138	88.96	90.50	-138	3,323	-4.15%	大賣/鉅額交易
2020/02/05	60	87.10	0	0.00	87.00	60	3,286	1.83%
2020/02/04	0	0.00	52	87.20	88.00	-52	3,243	-1.60%
2020/02/03	170	87.84	100	87.99	87.50	70	3,234	2.16%	大買/
2020/01/31	50	89.95	100	90.13	89.90	-50	3,139	-1.59%
2020/01/30	19	91.43	15	91.20	89.90	4	3,089	0.13%
2020/01/16	4	96.20	562	95.91	95.70	-558	2,995	-18.63%	大賣/鉅額交易
2020/01/15	3	96.20	0	0.00	96.00	3	2,991	0.10%
2020/01/14	0	0.00	332	96.82	96.80	-332	2,938	-11.30%	大賣/鉅額交易
2020/01/13	0	0.00	70	97.36	97.50	-70	2,885	-2.43%
2020/01/09	2	98.40	0	0.00	98.10	2	2,877	0.07%
2020/01/07	2	100.50	0	0.00	100.00	2	2,791	0.07%
2020/01/06	757	103.68	0	0.00	102.00	757	2,759	27.43%	大買/鉅額交易
2020/01/03	10	99.00	10	100.50	101.00	0	2,655	0.00%
2020/01/02	50	98.14	13	98.00	98.00	37	2,550	1.45%
2019/12/31	5	97.40	5	97.50	97.50	0	2,538	0.00%
2019/12/27	0	0.00	50	98.30	98.60	-50	2,568	-1.95%
2019/12/26	0	0.00	13	96.90	96.90	-13	2,565	-0.51%
2019/12/25	23	97.80	0	0.00	97.50	23	2,584	0.89%
2019/12/24	0	0.00	13	98.20	98.20	-13	2,586	-0.50%
2019/12/20	200	97.87	109	97.70	97.70	91	2,598	3.50%	大買/大賣/
2019/12/19	0	0.00	6	97.30	97.30	-6	2,560	-0.23%
2019/12/17	0	0.00	118.7	97.39	98.00	-118.7	2,548	-4.66%	大賣/鉅額交易
2019/12/16	100	97.41	150	97.10	97.20	-50	2,538	-1.97%	大賣/
2019/12/11	100	95.21	0	0.00	95.50	100	2,879	3.47%
2019/12/09	359	95.45	86	95.36	95.40	273	2,910	9.38%	大買/鉅額交易
2019/12/06	217	95.56	305	95.56	95.80	-88	2,917	-3.02%	大買/大賣/
2019/12/05	0	0.00	304	95.35	95.40	-304	2,909	-10.45%	大賣/鉅額交易
2019/12/02	334	95.89	0	0.00	96.00	334	2,899	11.52%	大買/鉅額交易
2019/11/26	157	97.19	307	97.24	96.90	-150	2,877	-5.21%	大買/大賣/鉅額交易
2019/11/25	86	97.00	0	0.00	96.90	86	2,714	3.17%
2019/11/22	21	96.90	0	0.00	97.00	21	2,743	0.77%
2019/11/21	149	96.34	0	0.00	96.50	149	2,759	5.40%	大買/鉅額交易
2019/11/20	140	96.10	0	0.00	96.90	140	2,754	5.08%	大買/鉅額交易
2019/11/18	246	96.47	0	0.00	96.90	246	2,765	8.90%	大買/鉅額交易
2019/11/14	0	0.00	1	96.10	96.20	-1	2,801	-0.04%
2019/11/13	0	0.00	5	96.50	96.40	-5	2,854	-0.18%
2019/11/12	67	96.90	130	96.87	96.90	-63	2,903	-2.17%	大賣/
2019/11/11	80	97.57	0	0.00	96.90	80	2,891	2.77%
2019/11/08	311	98.41	351	98.41	98.60	-40	2,888	-1.38%	大買/大賣/
2019/11/07	50	98.19	0	0.00	98.10	50	2,894	1.73%
2019/11/06	52	98.60	0	0.00	98.10	52	2,901	1.79%
2019/11/05	113	98.31	0	0.00	98.90	113	2,932	3.85%	大買/鉅額交易
2019/11/04	0	0.00	9	97.92	98.20	-9	2,928	-0.31%
2019/10/28	9	96.90	0	0.00	96.90	9	2,919	0.31%
2019/10/25	0	0.00	400	97.19	97.40	-400	2,904	-13.77%	大賣/鉅額交易
2019/10/24	21	97.30	0	0.00	97.60	21	2,888	0.73%
2019/10/22	57	96.80	0	0.00	97.50	57	2,891	1.97%
2019/10/18	0.1	97.00	0	0.00	96.50	0.1	2,875	0.00%
2019/10/04	155	97.00	0	0.00	97.10	155	2,780	5.57%	大買/鉅額交易
2019/10/03	220	97.55	2	97.60	97.30	218	2,761	7.89%	大買/鉅額交易
2019/09/24	45	101.81	0	0.00	101.50	45	2,731	1.65%
2019/09/17	0	0.00	50	104.37	102.00	-50	2,673	-1.87%
2019/09/16	130	105.67	20	105.00	104.00	110	2,643	4.16%	大買/鉅額交易
2019/09/05	58	97.77	0	0.00	97.50	58	2,629	2.21%
2019/09/02	12	96.71	0	0.00	96.30	12	2,612	0.46%
2019/08/30	200	96.15	0	0.00	97.20	200	2,620	7.63%	大買/鉅額交易
2019/08/27	0	0.00	4	95.38	95.50	-4	2,609	-0.15%
2019/08/23	50	97.32	0	0.00	97.40	50	2,576	1.94%
2019/08/21	10	97.43	50	97.40	97.90	-40	2,622	-1.53%
2019/08/20	175	97.82	0	0.00	97.80	175	2,605	6.72%	大買/鉅額交易
2019/08/19	447	98.60	0	0.00	98.10	447	2,597	17.21%	大買/鉅額交易
2019/08/16	123	98.38	0	0.00	98.80	123	2,581	4.76%	大買/鉅額交易
2019/08/12	0	0.00	162	100.10	100.00	-162	2,576	-6.29%	大賣/鉅額交易
2019/08/02	100	104.59	0	0.00	105.00	100	2,655	3.77%
2019/08/01	1	105.50	0	0.00	105.00	1	2,712	0.04%
2019/07/23	101	107.00	0	0.00	107.50	101	2,734	3.69%	大買/鉅額交易
2019/07/16	23	107.50	0	0.00	107.50	23	2,723	0.84%
2019/07/15	77	107.00	0	0.00	108.00	77	2,715	2.84%
2019/07/11	24	107.50	0	0.00	107.50	24	2,709	0.89%
2019/07/09	0	0.00	49	106.04	107.50	-49	2,728	-1.80%
2019/07/08	0	0.00	300	106.11	106.50	-300	2,730	-10.99%	大賣/鉅額交易
2019/07/05	1	107.00	0	0.00	107.00	1	2,751	0.04%
2019/07/04	0	0.00	50	107.00	107.50	-50	2,768	-1.81%
2019/07/03	100	107.75	0	0.00	107.00	100	2,768	3.61%
2019/06/27	4	111.50	0	0.00	111.50	4	2,741	0.15%
2019/06/24	0	0.00	1	112.00	113.00	-1	2,651	-0.04%
2019/06/19	0	0.00	152	115.86	118.50	-152	2,487	-6.11%	大賣/鉅額交易
2019/06/18	0	0.00	310	115.73	116.50	-310	2,378	-13.03%	大賣/鉅額交易
2019/06/17	6	116.08	0	0.00	115.50	6	2,355	0.25%
2019/06/14	0	0.00	200	114.54	115.00	-200	2,322	-8.61%	大賣/鉅額交易
2019/06/13	15	114.00	0	0.00	114.00	15	2,304	0.65%
2019/06/12	0	0.00	13	114.04	114.50	-13	2,378	-0.55%
2019/06/11	43	115.35	48	115.03	115.00	-5	2,419	-0.21%
2019/06/03	0	0.00	74	115.66	116.00	-74	2,420	-3.06%
2019/05/29	0	0.00	57	113.38	114.00	-57	2,382	-2.39%
2019/05/28	0	0.00	57	114.16	113.00	-57	2,410	-2.37%
2019/05/24	0	0.00	150	113.50	115.00	-150	2,365	-6.34%	大賣/鉅額交易
2019/05/22	164	115.31	0	0.00	116.00	164	2,401	6.83%	大買/鉅額交易
2019/05/20	251	114.48	300	114.17	114.50	-49	2,352	-2.08%	大買/大賣/
2019/05/15	0	0.00	142	109.50	109.00	-142	2,415	-5.88%	大賣/鉅額交易
2019/05/14	250	106.89	0	0.00	107.00	250	2,388	10.47%	大買/鉅額交易
2019/05/13	0	0.00	628	106.76	107.00	-628	2,356	-26.65%	大賣/鉅額交易
2019/05/10	1	108.00	0	0.00	106.50	1	2,396	0.04%
2019/05/09	0	0.00	1	107.50	107.00	-1	2,377	-0.04%
2019/05/08	0	0.00	12	110.54	110.50	-12	2,322	-0.52%
2019/05/07	0	0.00	100	113.00	113.00	-100	2,283	-4.38%
2019/05/02	250	115.30	69	115.05	115.00	181	2,301	7.87%	大買/鉅額交易
2019/04/29	100	114.73	0	0.00	115.00	100	2,315	4.32%
2019/04/16	200	113.79	0	0.00	114.50	200	2,539	7.88%	大買/鉅額交易
2019/04/11	89	113.46	0	0.00	113.00	89	2,581	3.45%
2019/04/08	100	113.99	0	0.00	113.50	100	2,590	3.86%
2019/04/03	164	114.09	100	114.00	114.50	64	2,560	2.50%	大買/
2019/04/01	100	114.35	0	0.00	113.50	100	2,588	3.86%
2019/03/26	60	114.33	0	0.00	114.00	60	2,612	2.30%
2019/03/21	96	114.70	0	0.00	114.50	96	2,606	3.68%
2019/03/19	0	0.00	9	114.50	114.50	-9	2,611	-0.34%
2019/03/15	31	112.05	0	0.00	116.00	31	2,614	1.19%
2019/03/14	100	112.42	186	112.18	112.00	-86	2,539	-3.39%	大賣/
2019/03/12	155	115.57	0	0.00	115.00	155	2,541	6.10%	大買/鉅額交易
2019/03/11	100	115.64	0	0.00	115.00	100	2,569	3.89%
2019/03/07	55	117.00	0	0.00	116.50	55	2,675	2.06%
2019/03/04	100	116.49	0	0.00	116.50	100	2,761	3.62%
2019/02/27	400	117.45	1	116.50	116.50	399	2,784	14.33%	大買/鉅額交易
2019/02/25	93	116.09	0	0.00	116.00	93	2,746	3.39%
2019/02/22	47	114.47	0	0.00	115.00	47	2,763	1.70%
2019/02/21	72	116.28	0	0.00	116.50	72	2,739	2.63%
2019/02/20	301	116.09	0	0.00	116.00	301	2,730	11.02%	大買/鉅額交易
2019/02/18	0	0.00	106	116.01	115.50	-106	2,783	-3.81%	大賣/鉅額交易
2019/02/15	100	113.70	0	0.00	112.00	100	2,832	3.53%
2019/02/14	80	112.80	2	112.00	112.00	78	2,831	2.75%
2019/02/13	54	108.03	300	107.98	108.50	-246	2,785	-8.83%	大賣/鉅額交易
2019/02/11	1	107.00	0	0.00	106.50	1	2,765	0.04%
2019/01/28	0	0.00	7	109.00	110.00	-7	2,708	-0.26%
2019/01/25	0	0.00	100	108.42	108.50	-100	2,724	-3.67%
2019/01/24	0	0.00	2.6	108.96	107.50	-2.6	2,733	-0.10%
2019/01/21	0	0.00	100	111.04	112.00	-100	2,760	-3.62%
2019/01/16	0	0.00	30	109.50	109.00	-30	2,855	-1.05%
2019/01/11	52	111.42	0	0.00	110.50	52	2,887	1.80%
2019/01/04	0	0.00	191	103.84	104.50	-191	2,890	-6.61%	大賣/鉅額交易
2019/01/03	40	102.00	127	103.39	104.00	-87	3,004	-2.90%	大賣/
2019/01/02	200	104.75	145	105.08	103.00	55	3,032	1.81%	大買/大賣/
2018/12/27	145	108.70	32	106.56	109.50	113	3,187	3.55%	大買/鉅額交易
2018/12/25	0	0.00	46	101.72	103.00	-46	3,418	-1.35%
2018/12/21	0	0.00	100	108.23	109.00	-100	3,505	-2.85%
2018/12/18	68	111.38	0	0.00	110.50	68	3,583	1.90%
2018/12/17	21	112.00	0	0.00	112.50	21	3,689	0.57%
2018/12/14	500	111.67	60	111.23	111.00	440	3,724	11.82%	大買/鉅額交易
2018/12/06	0	0.00	67	110.77	110.50	-67	3,898	-1.72%
2018/12/05	200	113.00	0	0.00	113.00	200	3,853	5.19%	大買/鉅額交易
2018/11/30	199	112.56	52	112.46	111.50	147	3,797	3.87%	大買/鉅額交易
2018/11/29	0	0.00	200	112.00	111.00	-200	3,737	-5.35%	大賣/鉅額交易
2018/11/28	0	0.00	13	112.42	114.00	-13	3,684	-0.35%
2018/11/27	15	112.87	0	0.00	113.00	15	3,647	0.41%
2018/11/26	0	0.00	334	113.13	112.50	-334	3,655	-9.14%	大賣/鉅額交易
2018/11/22	250	113.48	0	0.00	115.00	250	3,627	6.89%	大買/鉅額交易
2018/11/21	0	0.00	122	112.00	112.00	-122	3,608	-3.38%	大賣/鉅額交易
2018/11/16	100	112.00	0	0.00	112.00	100	3,581	2.79%
2018/11/15	0	0.00	97	110.92	111.00	-97	3,539	-2.74%
2018/11/14	0	0.00	7.7	112.86	111.00	-7.7	3,512	-0.22%
2018/11/09	0	0.00	62	117.23	117.00	-62	3,383	-1.83%
2018/11/06	0	0.00	178	119.54	120.50	-178	3,327	-5.35%	大賣/鉅額交易
2018/11/05	0	0.00	96	120.08	121.50	-96	3,290	-2.92%
2018/11/01	208	121.11	0	0.00	122.00	208	3,266	6.37%	大買/鉅額交易
2018/10/31	44	121.06	0	0.00	122.00	44	3,247	1.36%
2018/10/30	40	118.50	0	0.00	118.50	40	3,216	1.24%
2018/10/29	40	117.75	134	118.01	118.50	-94	3,210	-2.93%	大賣/
2018/10/25	96	121.22	0	0.00	122.00	96	3,177	3.02%
2018/10/24	88	121.11	0	0.00	120.50	88	3,160	2.78%
2018/10/23	1	120.50	0	0.00	120.50	1	3,138	0.03%
2018/10/16	0	0.00	20	123.15	125.50	-20	2,991	-0.67%
2018/10/11	0	0.00	15	124.00	126.50	-15	2,835	-0.53%
2018/10/09	15	132.00	100	134.49	135.00	-85	2,692	-3.16%
2018/10/08	262	132.73	289	131.83	133.00	-27	2,635	-1.02%	大買/大賣/
2018/10/05	228	132.85	15	133.50	132.50	213	2,557	8.33%	大買/鉅額交易
2018/10/04	13	137.50	4	137.25	137.50	9	2,445	0.37%
2018/10/03	0	0.00	200	140.44	140.00	-200	2,312	-8.65%	大賣/鉅額交易
2018/09/28	29	149.26	0	0.00	148.00	29	2,124	1.36%
2018/09/27	101	146.79	21	147.62	148.00	80	2,123	3.77%	大買/
2018/09/26	1	145.50	1	145.00	146.00	0	2,139	0.00%
2018/09/25	0	0.00	3	143.50	142.00	-3	2,200	-0.14%
2018/09/21	2	143.50	75	147.01	147.00	-73	2,211	-3.30%
2018/09/20	0	0.00	21	138.57	139.00	-21	2,135	-0.98%
2018/09/19	150	134.56	0	0.00	137.00	150	2,151	6.97%	大買/鉅額交易
2018/09/17	1	132.00	0	0.00	129.50	1	2,093	0.05%
2018/09/14	66	131.31	0	0.00	132.00	66	2,088	3.16%
2018/09/13	43	129.14	0	0.00	133.00	43	2,069	2.08%
2018/09/12	314	125.61	0	0.00	127.50	314	2,028	15.48%	大買/鉅額交易
2018/09/11	33	125.50	0	0.00	125.50	33	2,028	1.63%
2018/08/31	0	0.00	6	126.00	126.00	-6	2,070	-0.29%
2018/08/29	226	127.52	150	128.00	128.00	76	2,053	3.70%	大買/大賣/
2018/08/28	0	0.00	250	128.00	128.00	-250	2,061	-12.13%	大賣/鉅額交易
2018/08/23	0	0.00	500	125.00	125.00	-500	2,365	-21.14%	大賣/鉅額交易
2018/08/22	0	0.00	100	125.00	125.00	-100	2,387	-4.19%
2018/08/21	0	0.00	710	124.13	125.00	-710	2,405	-29.52%	大賣/鉅額交易
2018/08/20	75	123.26	0	0.00	123.50	75	2,406	3.12%
2018/08/15	100	120.19	0	0.00	120.50	100	2,419	4.13%
2018/08/08	200	120.64	0	0.00	121.00	200	2,568	7.79%	大買/鉅額交易
2018/07/30	0	0.00	1	118.50	119.00	-1	2,713	-0.04%
2018/07/23	0	0.00	72	120.53	121.00	-72	2,710	-2.66%
2018/07/17	0	0.00	200	118.25	118.50	-200	2,771	-7.22%	大賣/鉅額交易
2018/07/10	63	118.50	0	0.00	118.00	63	2,812	2.24%
2018/07/05	0	0.00	200	118.50	119.00	-200	2,833	-7.06%	大賣/鉅額交易
2018/07/02	0	0.00	1	121.00	121.00	-1	2,662	-0.04%
2018/06/27	2	122.00	0	0.00	121.00	2	2,532	0.08%
2018/06/21	243	119.98	0	0.00	119.50	243	2,571	9.45%	大買/鉅額交易
2018/06/20	125	120.44	0	0.00	121.00	125	2,697	4.63%	大買/鉅額交易
2018/06/08	0	0.00	10	123.50	124.00	-10	3,026	-0.33%
2018/06/06	0	0.00	12	121.83	124.00	-12	3,011	-0.40%
2018/06/05	2	121.50	0	0.00	121.50	2	3,003	0.07%
2018/06/01	1	121.50	0	0.00	122.00	1	2,976	0.03%
2018/05/31	0	0.00	86	121.50	121.50	-86	2,954	-2.91%
2018/05/30	100	119.25	0	0.00	118.00	100	2,723	3.67%
2018/05/29	100	120.25	69	120.00	120.50	31	2,723	1.14%
2018/05/28	180	121.25	0	0.00	121.00	180	2,734	6.58%	大買/鉅額交易
2018/05/25	298	122.38	0	0.00	122.50	298	2,746	10.85%	大買/鉅額交易
2018/05/24	222	122.43	0	0.00	122.50	222	2,782	7.98%	大買/鉅額交易
2018/05/23	73.1	123.00	24	122.92	122.00	49.1	2,795	1.76%
2018/05/22	120	125.38	189	124.93	125.00	-69	2,793	-2.47%	大買/大賣/
2018/05/21	164	125.52	0	0.00	125.50	164	2,812	5.83%	大買/鉅額交易
2018/05/18	690	124.62	0	0.00	124.00	690	2,851	24.19%	大買/鉅額交易
2018/05/17	100	125.23	0	0.00	125.50	100	2,886	3.46%
2018/05/16	322	123.34	0	0.00	123.50	322	2,897	11.11%	大買/鉅額交易
2018/05/15	460	124.20	34	124.34	122.50	426	2,998	14.21%	大買/鉅額交易
2018/05/14	239	127.04	0	0.00	125.50	239	3,060	7.81%	大買/鉅額交易
2018/05/11	90	125.61	0	0.00	125.50	90	3,090	2.91%
2018/05/10	24	124.46	0	0.00	123.00	24	3,071	0.78%
2018/05/08	162	120.92	0	0.00	121.50	162	3,059	5.29%	大買/鉅額交易
2018/05/07	45	118.00	0	0.00	118.50	45	3,050	1.48%
2018/05/04	35	118.21	0	0.00	118.00	35	3,071	1.14%
2018/05/03	40	119.19	0	0.00	118.50	40	3,095	1.29%
2018/05/02	10	121.00	0	0.00	120.00	10	3,121	0.32%
2018/04/30	305	120.73	0	0.00	121.50	305	3,134	9.73%	大買/鉅額交易
2018/04/27	15	118.23	0	0.00	119.00	15	3,148	0.48%
2018/04/26	100	119.02	0	0.00	119.00	100	3,191	3.13%
2018/04/25	15	117.00	0	0.00	120.50	15	3,175	0.47%
2018/04/24	430	117.79	0	0.00	117.50	430	3,201	13.43%	大買/鉅額交易
2018/04/23	20	118.50	16	118.84	119.00	4	3,282	0.12%
2018/04/16	0	0.00	13	119.65	119.00	-13	3,382	-0.38%
2018/04/13	0	0.00	12	118.71	120.50	-12	3,472	-0.35%
2018/04/12	200	119.15	104	119.00	120.00	96	3,513	2.73%	大買/大賣/
2018/04/11	154	118.00	0	0.00	119.50	154	3,550	4.34%	大買/鉅額交易
2018/04/10	0	0.00	13	117.58	117.50	-13	3,589	-0.36%
2018/04/09	30	116.33	0	0.00	119.00	30	3,633	0.83%
2018/04/03	4	116.50	0	0.00	116.00	4	3,627	0.11%
2018/03/27	9	119.17	2	119.00	119.50	7	3,752	0.19%
2018/03/23	0	0.00	126	114.00	117.50	-126	3,725	-3.38%	大賣/鉅額交易
2018/03/22	126	116.50	0	0.00	116.50	126	3,602	3.50%	大買/鉅額交易
2018/03/21	641	115.43	0	0.00	106.00	641	3,532	18.14%	大買/鉅額交易
2018/03/19	6	115.50	0	0.00	116.00	6	3,305	0.18%
2018/03/14	83	116.98	0	0.00	117.50	83	3,290	2.52%
2018/03/01	22	114.95	0	0.00	114.50	22	3,455	0.64%
2018/02/23	516	114.76	0	0.00	115.50	516	3,343	15.43%	大買/鉅額交易
2018/02/21	185	114.96	50	114.65	115.50	135	3,367	4.01%	大買/鉅額交易
2018/02/12	0	0.00	75	113.43	111.50	-75	3,318	-2.26%
2018/02/09	102	114.59	0	0.00	116.00	102	3,273	3.12%	大買/鉅額交易
2018/02/08	102	114.97	20	115.00	115.50	82	3,217	2.55%	大買/
2018/02/07	806	118.34	0	0.00	116.00	806	3,197	25.21%	大買/鉅額交易
2018/02/06	200	113.50	0	0.00	113.00	200	3,076	6.50%	大買/鉅額交易
2018/02/05	0	0.00	6	118.00	119.50	-6	2,989	-0.20%
2018/02/02	0	0.00	1	121.50	120.50	-1	2,921	-0.03%
2018/01/29	7	125.21	0	0.00	126.50	7	2,852	0.25%
2018/01/26	90	123.94	0	0.00	124.00	90	2,826	3.18%
2018/01/24	0	0.00	17	120.85	121.50	-17	2,770	-0.61%
2018/01/22	10	119.50	685	119.24	120.50	-675	2,718	-24.83%	大賣/鉅額交易
2018/01/16	0	0.00	19	119.68	120.00	-19	2,553	-0.74%
2018/01/12	40	119.45	0	0.00	120.00	40	2,664	1.50%
2018/01/11	6	119.50	0	0.00	119.50	6	2,657	0.23%
2018/01/08	0	0.00	39	121.04	122.00	-39	2,523	-1.55%
2018/01/04	66	117.93	0	0.00	119.00	66	2,477	2.66%
2018/01/03	0	0.00	296	116.37	117.50	-296	2,465	-12.01%	大賣/鉅額交易
2018/01/02	0	0.00	35	116.09	115.00	-35	2,433	-1.44%

台塑化營收／3月576.35億元、月增0.91% 獲利小幅成長UDN聯合新聞網－12天前

台塑化（6505）今（10）日公告3月營收576.35億元，月增0.91%、年減4.8%；第1季營收1,711.96億元......詳全文

〈台塑四寶業績發表〉Q1稅後純益合計80億元年增16% 台塑化表現最佳Anue鉅亨－12天前

...詳全文

台塑化營收／元月564億元、月增年減UDN聯合新聞網－2024/02/07

台塑化（6505）今（7）日公布元月營收為564.51億元，月增2.02%、年減7.3%。公司表示，銷售量差、銷售價差都......詳全文

台塑化相關文章

台塑化相關影音

台塑化

券商分點績效/獲利分析

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑化

券商分點績效/獲利分析

富邦 券商分點個股進出 富邦 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析