• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)
可現股當沖
  • 股價
    382.5
  • 漲跌
    ▼2.5
  • 漲幅
    -0.65%
  • 成交量
    317張
  • 產業
    上市 半導體類股▲1.11%

  • 491人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晶心科 (6533)籌碼相關－富邦 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦 券商分點個股進出

富邦 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000.5384.50382.50-0.5562-0.08%
2025/01/202381.162370.00384.5005740.00%
2025/01/172368.504.8374.70368.00-2.8581-0.48%
2025/01/169376.082375.75379.5075781.22%
2025/01/155.1359.544361.50362.001.15780.18%
2025/01/1400.000.9365.00363.00-0.9585-0.15%
2025/01/131361.0028371.54360.50-27588-4.59%
2025/01/102397.0028.5398.33388.00-26.5578-4.58%
2025/01/0900.0015401.00398.00-15575-2.61%
2025/01/0737423.422423.00422.00355845.99%
2025/01/0624409.753411.00412.50216083.45%
2025/01/036400.173400.50401.5036120.49%
2025/01/021398.009.1400.35395.00-8.1640-1.27%
2024/12/317.2413.6500.00414.507.26421.12%
2024/12/303409.0014.5408.66406.00-11.5656-1.75%
2024/12/2700.004418.13414.00-4657-0.61%
2024/12/267421.072416.00416.5056620.75%
2024/12/248406.0633404.98407.50-25660-3.79%
2024/12/201389.0026.2389.90387.00-25.2647-3.89%
2024/12/197.1396.051396.00398.006.16410.95%
2024/12/181397.0000.00394.0016370.16%
2024/12/171402.001400.50402.0006290.00%
2024/12/1300.003401.00399.50-3577-0.52%
2024/12/122398.7500.00397.0025790.35%
2024/12/1000.001406.00406.00-1577-0.17%
2024/12/090.6402.0000.00403.000.65700.10%
2024/12/061388.501390.50384.0005560.00%
2024/12/0500.001390.50390.00-1559-0.18%
2024/12/0418387.645388.60385.00135692.28%
2024/12/037375.5700.00378.0075751.22%
2024/11/2900.000360.50366.0005780.00%
2024/11/2800.002360.50359.00-2585-0.34%
2024/11/2700.000.1364.00361.50-0.1589-0.02%
2024/11/2600.000.1376.00373.50-0.1589-0.01%
2024/11/2500.000.2381.50379.00-0.2591-0.03%
2024/11/220376.5000.00372.5005920.00%
2024/11/2000.000.1363.00361.00-0.1594-0.02%
2024/11/1900.001370.50370.00-1591-0.17%
2024/11/181366.001368.00365.0005920.00%
2024/11/152378.507.2382.98380.50-5.2591-0.89%
2024/11/144.3387.351387.50385.503.35890.57%
2024/11/131381.0100.00380.0015880.17%
2024/11/1200.007.1398.28392.50-7.1588-1.20%
2024/11/1111.3421.685419.60413.006.35791.08%
2024/11/0800.001412.00413.00-1565-0.18%
2024/11/072415.753.3413.09413.00-1.3568-0.23%
2024/11/060.7410.712.1410.97411.00-1.4567-0.25%
2024/11/054411.251405.00409.0035750.52%
2024/11/010.5406.5000.00407.500.55960.08%
2024/10/3000.000396.50397.0005960.00%
2024/10/295398.505400.00402.5005870.00%
2024/10/280406.001403.50405.50-1581-0.17%
2024/10/251395.002396.50396.50-1571-0.17%
2024/10/242399.5000.00396.0025740.35%
2024/10/182394.005393.20392.00-3568-0.53%
2024/10/162402.500402.50401.0025750.35%
2024/10/1500.000402.00404.0005840.00%
2024/10/141404.002406.00406.00-1579-0.17%
2024/10/112409.5010409.65409.00-8581-1.38%
2024/10/095399.002401.00395.0035550.54%
2024/10/088402.814400.13404.0045480.73%
2024/10/046392.503389.67390.0035230.57%
2024/09/3030380.0000.00373.00305075.91%
2024/09/272.9376.660.1377.00375.502.94920.58%
2024/09/130348.5000.00347.0005450.00%
2024/09/0900.000.6334.00332.00-0.6586-0.10%
2024/09/061344.5000.00340.0015930.17%
2024/09/051338.5000.00339.0015960.17%
2024/09/0400.0027.7320.83320.50-27.7591-4.69%
2024/09/0300.000.8353.00351.00-0.8581-0.14%
2024/09/0200.000.1364.00361.00-0.1586-0.02%
2024/08/271364.001366.00362.5006230.00%
2024/08/2200.000.8370.00368.50-0.8640-0.13%
2024/08/1900.000375.00372.0006370.00%
2024/08/0800.000316.00322.0006320.00%
2024/08/072316.2500.00320.5026310.32%
2024/08/0600.0043287.49291.50-43623-6.90%
2024/08/020365.000.9358.00352.00-0.9596-0.15%
2024/08/011380.0000.00382.5015910.17%
2024/07/2900.002371.00369.00-2597-0.33%
2024/07/2600.000.8381.00380.00-0.8594-0.13%
2024/07/170.1419.5000.00416.500.16170.01%
2024/07/1500.004.3418.94416.00-4.3620-0.69%
2024/07/125422.6000.00424.5056280.80%
2024/07/1100.002417.00416.00-2631-0.32%
2024/07/1000.000.2429.50429.50-0.2630-0.04%
2024/07/091431.5000.00430.5016360.16%
2024/07/0800.003429.67430.00-3648-0.46%
2024/07/0500.007431.35431.50-7654-1.06%
2024/07/0410431.6000.00429.00106531.53%
2024/07/031427.5000.00425.5016500.15%
2024/07/0200.001.7420.98420.00-1.7653-0.26%
2024/07/0100.001.4430.03423.00-1.4652-0.21%
2024/06/284427.0000.00432.5046480.62%
2024/06/2700.002415.50415.50-2639-0.31%
2024/06/250426.5000.00420.5006350.00%
2024/06/2400.001425.00433.50-1631-0.16%
2024/06/2000.000.1434.50432.50-0.1675-0.01%
2024/06/191438.000.5430.82432.500.56790.08%
2024/06/181429.0000.00430.0016730.15%
2024/06/131420.5000.00422.0016500.15%
2024/06/1100.000409.00409.0006560.00%
2024/06/0600.002418.25417.00-2680-0.29%
2024/06/0500.001421.50420.00-1683-0.15%
2024/06/042.2426.190424.50422.002.26980.32%
2024/05/2900.001407.50405.00-1784-0.13%
2024/05/282407.250409.50408.0028000.25%
2024/05/270.1395.0000.00392.500.18030.01%
2024/05/230388.0000.00384.0008350.00%
2024/05/210389.0000.00386.5008860.00%
2024/05/1600.002.5393.50394.00-2.5974-0.26%
2024/05/142390.0000.00392.0021,1320.18%
2024/05/130.2380.0000.00383.500.21,2080.02%
2024/05/101372.5000.00372.0011,3110.08%
2024/05/0900.001381.00375.50-11,321-0.08%
2024/05/062386.5000.00387.5021,3960.14%
2024/05/0300.001382.00382.00-11,401-0.07%
2024/05/0200.000385.50383.0001,4050.00%
2024/04/301387.5010385.70387.00-91,421-0.63%
2024/04/291389.501.9389.44389.00-0.91,446-0.06%
2024/04/2600.000.6380.50380.00-0.61,463-0.04%
2024/04/251376.012.1375.86372.00-1.11,490-0.07%
2024/04/242390.250.2391.50389.501.81,5210.12%
2024/04/191390.000.2378.00389.500.81,7240.05%
2024/04/180.2395.510401.00393.000.21,7370.01%
2024/04/172400.2500.00401.0021,7980.11%
2024/04/161395.5000.00405.0011,7880.06%
2024/04/154.1408.062410.00406.502.11,7880.11%
2024/04/124434.003426.00422.0011,7970.06%
2024/04/111423.502441.25438.50-11,788-0.06%
2024/04/101.1427.6800.00427.001.11,7880.06%
2024/04/0900.006428.17422.50-61,796-0.33%
2024/04/080424.0000.00423.0001,8070.00%
2024/04/0300.004428.93431.50-41,819-0.22%
2024/04/020.2432.0050431.98430.00-49.91,835-2.72%
2024/03/2900.002430.15429.00-21,899-0.11%
2024/03/2800.0038427.01424.50-381,895-2.00%
2024/03/2700.0063430.71431.00-631,898-3.32%
2024/03/262438.001432.50436.0011,8970.05%
2024/03/257478.078462.56453.00-11,885-0.05%
2024/03/2200.005451.30449.00-51,853-0.27%
2024/03/214440.500.1434.00439.003.91,8490.21%
2024/03/1900.000.9422.00421.50-0.91,896-0.05%
2024/03/1500.001425.00428.00-11,922-0.05%
2024/03/142430.002.5425.04424.00-0.51,968-0.03%
2024/03/131425.500.3425.00423.000.71,9740.03%
2024/03/1200.000.9448.00446.00-0.91,968-0.04%
2024/03/111459.0000.00450.5011,9950.05%
2024/03/080473.002.3455.44453.50-2.32,004-0.12%
2024/03/072470.755.7474.29470.50-3.72,012-0.18%
2024/03/060480.5027.8477.16480.50-27.82,017-1.38%
2024/03/0500.002.3512.12512.00-2.31,996-0.11%
2024/03/049519.561510.05510.0082,0200.39%
2024/03/014502.5000.00501.0042,0360.20%
2024/02/295495.300493.50496.5052,0490.24%
2024/02/271501.002.7487.50485.50-1.72,097-0.08%
2024/02/266491.0066491.80490.00-602,223-2.70%
2024/02/230492.50187494.53486.50-1872,338-8.00% 大賣/鉅額交易
2024/02/2200.00518.5501.62495.00-518.52,398-21.61% 大賣/鉅額交易
2024/02/210510.0078.7510.55505.00-78.72,441-3.22%
2024/02/2040528.90111528.63522.00-712,452-2.90% 大賣/
2024/02/19102531.645.6531.50528.0096.42,4383.95% 大買/
2024/02/16210563.7521.1561.00552.001892,4087.84% 大買/鉅額交易
2024/02/15648.7555.100.1556.00556.00648.62,34327.67% 大買/鉅額交易
2024/02/055545.7260.4528.11506.00-55.42,263-2.45%
2024/02/02163522.871515.00523.001622,1887.40% 大買/鉅額交易
2024/02/0100.001.5490.17490.00-1.52,086-0.07%
晶心科揪伴 進擊車用 IPUDN聯合新聞網－2024/10/18
CPU矽智財（IP）業者晶心科（6533）持續耕耘車輛應用IP市場，昨（17）日宣布，與安全解決方案及服務供應商Resi......詳全文
Resiltech與晶心科攜手合作 提供先進的STL解決方案UDN聯合新聞網－2024/10/17
全方位安全解決方案與服務供應商Resiltech與高效能、低功耗RISC-V處理器核心領導供應商晶心科（6533）欣然宣......詳全文
晶心科林志明：AI開案熱絡 2030年採RISC-V架構的AI SOC市占率逾五成Anue鉅亨－2024/09/11
...詳全文
晶心科 相關文章
晶心科 相關影音