緯穎 (6669)-富邦券商分點個股進出

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)

可現股當沖

股價
1755
漲跌
▼90
漲幅
-4.88%
成交量
2,285張
產業
上市電腦週邊類股
638人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯穎 (6669)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	6.1	1767.66	87	1761.21	1755.00	-80.9	2,012	-4.02%
2025/03/27	3	1858.36	75.1	1846.00	1845.00	-72	2,003	-3.59%
2025/03/26	3.1	1921.97	45	1919.44	1920.00	-41.9	2,029	-2.06%
2025/03/25	1.6	1921.18	54	1914.54	1915.00	-52.4	2,083	-2.52%
2025/03/24	1.1	1898.30	140	1926.73	1895.00	-138.9	2,110	-6.58%	大賣/鉅額交易
2025/03/21	36.1	1950.99	108.5	1954.75	1950.00	-72.5	2,149	-3.37%	大賣/
2025/03/20	74	1989.80	59	1993.73	2015.00	15	2,173	0.69%
2025/03/19	55.5	1959.42	1.1	1959.90	1945.00	54.5	2,182	2.50%
2025/03/18	23	1970.85	28	1963.40	1985.00	-5	2,193	-0.23%
2025/03/17	9.1	1934.33	5.6	1917.04	1910.00	3.5	2,226	0.16%
2025/03/14	50	1939.00	9.1	1926.66	1920.00	40.9	2,250	1.82%
2025/03/13	0.9	2006.89	37	1970.14	1955.00	-36.1	2,307	-1.57%
2025/03/12	0.6	2011.39	7	1980.04	1945.00	-6.5	2,354	-0.27%
2025/03/11	56	1970.36	9.5	1975.53	1960.00	46.5	2,411	1.93%
2025/03/10	10.5	2018.32	6.2	2011.79	2000.00	4.4	2,445	0.18%
2025/03/07	6	2041.70	1	2059.48	2030.00	5	2,439	0.21%
2025/03/06	2.1	2083.30	2.3	2089.61	2060.00	-0.2	2,436	-0.01%
2025/03/05	2	2020.00	5	2026.01	2050.00	-3	2,419	-0.13%
2025/03/04	1	1904.84	0.1	1900.00	1935.00	0.9	2,419	0.04%
2025/03/03	1.1	1903.78	0.1	1910.00	1920.00	1	2,475	0.04%
2025/02/27	2	1965.39	8	1995.63	1965.00	-6	2,466	-0.24%
2025/02/26	8.1	2017.51	0.1	2025.00	2025.00	8	2,473	0.32%
2025/02/25	5.2	1940.03	49	1967.76	1935.00	-43.8	2,474	-1.77%
2025/02/24	5.2	1986.26	80	1986.06	2040.00	-74.8	2,458	-3.04%
2025/02/21	0.1	2077.42	16	2066.25	2080.00	-15.9	2,429	-0.65%
2025/02/20	2	2085.07	3	2130.00	2080.00	-1	2,435	-0.04%
2025/02/19	48.2	2145.15	45.6	2141.88	2115.00	2.7	2,445	0.11%
2025/02/18	41.2	2170.96	4	2164.08	2180.00	37.2	2,456	1.51%
2025/02/17	4.1	2075.51	41.3	2059.86	2090.00	-37.2	2,513	-1.48%
2025/02/14	0.3	2106.60	62.5	2092.24	2045.00	-62.2	2,524	-2.46%
2025/02/13	29.5	2168.71	25.7	2165.84	2120.00	3.8	2,533	0.15%
2025/02/12	47.1	2235.67	2	2289.82	2220.00	45.1	2,546	1.77%
2025/02/11	6.5	2232.33	1	2225.20	2225.00	5.5	2,549	0.22%
2025/02/10	63	2158.42	4	2170.00	2175.00	59	2,544	2.32%
2025/02/07	41	2190.61	23.1	2176.12	2190.00	17.9	2,544	0.70%
2025/02/06	19.3	2113.14	0	2123.65	2120.00	19.3	2,532	0.76%
2025/02/05	17	2092.95	0	0.00	2095.00	17	2,527	0.67%
2025/02/04	2	2066.99	233.1	2066.77	2010.00	-231	2,521	-9.16%	大賣/鉅額交易
2025/02/03	1.2	2020.03	0.8	2020.00	2020.00	0.4	2,449	0.02%
2025/01/22	8.7	2259.16	188.1	2268.73	2240.00	-179.4	2,454	-7.31%	大賣/鉅額交易
2025/01/20	36	2442.36	2.2	2420.51	2450.00	33.8	2,351	1.44%
2025/01/17	3.4	2390.20	39.7	2386.76	2415.00	-36.3	2,341	-1.55%
2025/01/16	8.4	2409.29	30.2	2433.12	2395.00	-21.8	2,339	-0.93%
2025/01/15	7.4	2369.48	55	2350.91	2330.00	-47.6	2,337	-2.04%
2025/01/14	3	2443.33	14.5	2439.75	2440.00	-11.5	2,318	-0.50%
2025/01/13	29	2437.26	14	2450.81	2425.00	15	2,318	0.65%
2025/01/10	48	2579.17	7	2579.74	2535.00	41	2,289	1.79%
2025/01/09	93	2644.09	111	2640.06	2615.00	-18	2,266	-0.79%	大賣/
2025/01/08	281.2	2783.40	47	2760.95	2755.00	234.2	2,239	10.46%	大買/鉅額交易
2025/01/07	27	2749.23	27.2	2729.81	2770.00	-0.2	2,254	-0.01%
2025/01/06	65.1	2695.75	83.1	2704.05	2700.00	-18	2,254	-0.80%
2025/01/03	285.5	2588.73	122.1	2600.95	2610.00	163.4	2,242	7.29%	大買/大賣/鉅額交易
2025/01/02	21	2618.10	102	2621.77	2550.00	-81	2,232	-3.63%	大賣/
2024/12/31	103	2576.75	1.1	2559.58	2620.00	101.9	2,225	4.58%	大買/鉅額交易
2024/12/30	1	2530.00	0.1	2597.13	2550.00	0.9	2,237	0.04%
2024/12/27	0	0.00	10.2	2592.52	2595.00	-10.2	2,235	-0.46%
2024/12/26	211.3	2597.65	1	2590.00	2570.00	210.3	2,252	9.34%	大買/鉅額交易
2024/12/25	17	2591.45	6	2572.50	2585.00	11	2,264	0.49%
2024/12/24	37	2593.10	60	2597.50	2535.00	-23	2,266	-1.01%
2024/12/23	39.3	2645.95	125	2630.00	2650.00	-85.7	2,261	-3.79%	大賣/
2024/12/20	142.3	2665.16	107.2	2666.43	2640.00	35.1	2,260	1.55%	大買/大賣/
2024/12/19	54.7	2626.29	257	2631.79	2670.00	-202.3	2,218	-9.12%	大賣/鉅額交易
2024/12/18	124	2552.42	31.7	2549.79	2565.00	92.3	2,177	4.24%	大買/
2024/12/17	87	2594.05	251.1	2568.84	2605.00	-164.1	2,162	-7.59%	大賣/鉅額交易
2024/12/16	167.1	2546.98	169	2509.69	2500.00	-1.9	2,150	-0.09%	大買/大賣/
2024/12/13	101.7	2504.38	56.1	2518.50	2515.00	45.6	2,114	2.16%	大買/
2024/12/12	7.3	2475.83	8	2500.60	2465.00	-0.7	2,117	-0.03%
2024/12/11	160.1	2463.06	9	2465.10	2480.00	151	2,133	7.08%	大買/鉅額交易
2024/12/10	31	2441.78	133	2429.77	2435.00	-102	2,122	-4.81%	大賣/鉅額交易
2024/12/09	218.1	2496.19	267.2	2492.58	2485.00	-49.1	2,096	-2.34%	大買/大賣/
2024/12/06	105.4	2406.31	25.1	2395.63	2410.00	80.3	2,034	3.95%	大買/
2024/12/05	228.7	2308.43	167.6	2318.32	2325.00	61.1	1,989	3.07%	大買/大賣/
2024/12/04	237.5	2131.06	137.4	2188.51	2190.00	100.1	1,926	5.20%	大買/大賣/
2024/12/03	52	1986.64	20.6	1996.75	2020.00	31.4	1,909	1.65%
2024/12/02	64.3	1974.30	7.7	1961.74	1955.00	56.5	1,890	2.99%
2024/11/29	3	1969.87	8	1953.13	1935.00	-5	1,875	-0.27%
2024/11/28	12.2	1929.35	1	1955.22	1980.00	11.2	1,863	0.60%
2024/11/27	3.2	1931.74	19	1976.29	1910.00	-15.8	1,838	-0.86%
2024/11/26	35.3	2126.32	9.4	2131.97	2115.00	25.9	1,765	1.46%
2024/11/25	28.5	2206.84	61.2	2200.06	2200.00	-32.7	1,747	-1.87%
2024/11/22	90	2143.28	17.1	2142.57	2130.00	72.9	1,728	4.22%
2024/11/21	0.1	2059.67	0	0.00	2035.00	0.1	1,716	0.01%
2024/11/20	5.1	2085.05	3.1	2088.87	2080.00	2	1,718	0.11%
2024/11/19	1	2070.00	1.8	2091.41	2085.00	-0.8	1,718	-0.05%
2024/11/18	5	2100.09	13.4	2129.86	2065.00	-8.3	1,718	-0.49%
2024/11/15	10.9	2196.74	41	2239.88	2160.00	-30.1	1,735	-1.73%
2024/11/14	200.9	2270.67	54.1	2260.55	2260.00	146.8	1,734	8.46%	大買/鉅額交易
2024/11/13	72.3	2123.14	6.1	2118.61	2140.00	66.2	1,679	3.94%
2024/11/12	44.2	2128.28	13	2136.91	2100.00	31.2	1,666	1.87%
2024/11/11	120.1	2089.89	4	2120.00	2085.00	116.1	1,633	7.10%	大買/鉅額交易
2024/11/08	19	2029.23	4.1	2040.06	2060.00	14.9	1,612	0.93%
2024/11/07	25.3	2003.36	4.2	2001.22	2000.00	21	1,650	1.27%
2024/11/06	9.1	1975.66	4	1984.91	1990.00	5.1	1,666	0.30%
2024/11/05	6	1942.43	24	1940.83	1930.00	-18	1,691	-1.06%
2024/11/04	58	1949.83	39.2	1950.17	1960.00	18.8	1,733	1.09%
2024/11/01	16	1859.68	0	1858.33	1865.00	16	1,740	0.92%
2024/10/30	30	1920.83	14	1922.86	1905.00	16	1,750	0.91%
2024/10/29	0	1921.67	45	1912.22	1920.00	-45	1,790	-2.51%
2024/10/28	3.3	1976.88	2	2000.00	1970.00	1.3	1,832	0.07%
2024/10/25	35.6	1978.54	71.1	1976.83	1980.00	-35.5	1,878	-1.89%
2024/10/24	90.1	2007.71	3.1	1988.79	1985.00	87	1,900	4.58%
2024/10/23	31.5	2045.19	0.2	2035.08	2045.00	31.3	1,940	1.61%
2024/10/22	61	2024.34	26.1	2019.44	2025.00	34.9	1,945	1.79%
2024/10/21	31	1973.39	54	1973.78	1975.00	-23	1,936	-1.19%
2024/10/18	2	1989.97	8.5	1960.88	1935.00	-6.5	1,951	-0.33%
2024/10/17	0	1940.00	0	1925.77	1950.00	0	1,967	0.00%
2024/10/16	1.2	1930.08	80.1	1927.42	1930.00	-78.9	1,976	-3.99%
2024/10/15	2	1962.52	5	1960.20	1965.00	-3	1,979	-0.15%
2024/10/14	47	1985.00	8.1	1945.33	1990.00	38.9	1,955	1.99%
2024/10/11	0.3	1890.00	23	1873.69	1895.00	-22.7	1,922	-1.18%
2024/10/09	1	1830.00	8	1843.14	1805.00	-7	1,925	-0.36%
2024/10/08	15	1745.00	1	1735.02	1745.00	14	1,913	0.73%
2024/10/07	3.4	1706.20	1	1705.00	1705.00	2.4	1,924	0.13%
2024/10/04	10	1769.99	10	1759.99	1730.00	0	1,918	0.00%
2024/10/01	2	1775.00	0	0.00	1755.00	2	1,906	0.10%
2024/09/30	3	1773.18	19	1743.16	1715.00	-16	1,913	-0.83%
2024/09/27	0.8	1824.35	6.2	1860.64	1825.00	-5.4	1,902	-0.28%
2024/09/26	1.2	1829.60	5	1818.01	1825.00	-3.8	1,885	-0.20%
2024/09/25	13.8	1839.96	5	1866.93	1825.00	8.8	1,881	0.47%
2024/09/24	63	1780.96	62	1778.07	1795.00	1	1,870	0.05%
2024/09/23	6	1783.35	1	1805.00	1775.00	5	1,864	0.27%
2024/09/20	0	1801.67	6.8	1784.84	1770.00	-6.8	1,873	-0.36%
2024/09/19	38.7	1818.91	6	1800.01	1820.00	32.7	1,887	1.73%
2024/09/18	2.1	1725.72	6	1748.36	1715.00	-4	1,882	-0.21%
2024/09/16	0.4	1802.79	0	0.00	1820.00	0.4	1,873	0.02%
2024/09/13	12	1819.97	43.2	1817.69	1780.00	-31.2	1,884	-1.66%
2024/09/12	104	1787.02	13	1773.47	1815.00	91	1,899	4.79%	大買/
2024/09/11	0	1647.50	0	0.00	1650.00	0	1,872	0.00%
2024/09/10	1	1675.06	1.6	1661.88	1675.00	-0.6	1,850	-0.03%
2024/09/09	1.6	1707.72	11	1680.06	1715.00	-9.5	1,844	-0.51%
2024/09/06	0.4	1711.58	3	1710.01	1715.00	-2.6	1,855	-0.14%
2024/09/05	1	1660.00	1	1685.00	1660.00	0	1,863	0.00%
2024/09/04	34	1693.83	66	1696.36	1675.00	-32	1,862	-1.72%
2024/09/03	0	1863.75	0.1	1876.81	1840.00	-0.1	1,828	0.00%
2024/09/02	17	1880.29	0.5	1896.00	1855.00	16.5	1,833	0.90%
2024/08/30	4	1899.93	4	1890.00	1900.00	0	1,833	0.00%
2024/08/29	3	1905.01	7	1877.15	1905.00	-4	1,828	-0.22%
2024/08/28	2	1925.00	0	1925.00	1925.00	2	1,825	0.11%
2024/08/27	2.1	1909.61	0	1902.11	1905.00	2	1,858	0.11%
2024/08/26	16.8	1954.61	4	1934.88	1910.00	12.7	1,863	0.68%
2024/08/23	1.3	1874.19	3	1880.24	1915.00	-1.7	1,853	-0.09%
2024/08/22	1	1870.08	35	1868.57	1865.00	-34	1,847	-1.84%
2024/08/21	2	1920.00	5	1906.00	1890.00	-3	1,839	-0.16%
2024/08/20	5.3	1978.55	8	1977.49	1940.00	-2.7	1,857	-0.15%
2024/08/19	32.2	1965.46	1	2017.76	1930.00	31.2	1,861	1.67%
2024/08/16	20.2	2022.19	4	1990.03	2025.00	16.1	1,826	0.88%
2024/08/15	138	1949.67	204	1948.87	1925.00	-66	1,802	-3.66%	大買/大賣/
2024/08/14	7.8	1973.22	1	2025.00	1960.00	6.8	1,797	0.38%
2024/08/13	42.7	1961.29	0.1	1962.50	1950.00	42.6	1,789	2.38%
2024/08/12	16	1918.44	18	1929.74	1965.00	-2	1,809	-0.11%
2024/08/09	19.3	1920.44	0	1919.17	1875.00	19.3	1,837	1.05%
2024/08/08	16.2	1886.33	5	1885.02	1905.00	11.2	1,793	0.62%
2024/08/07	70	1931.41	61	1945.32	1950.00	9	1,771	0.51%
2024/08/06	11	1761.45	53	1761.79	1775.00	-42	1,757	-2.39%
2024/08/05	15	1791.00	8.7	1795.35	1790.00	6.3	1,747	0.36%
2024/08/02	19	1984.26	2.5	2032.00	1985.00	16.5	1,765	0.94%
2024/08/01	23.5	2161.13	13.3	2155.88	2135.00	10.2	1,741	0.59%
2024/07/31	67	2032.57	3	2045.00	2030.00	64	1,706	3.75%
2024/07/30	112	1981.38	8	1997.50	1990.00	104	1,663	6.25%	大買/鉅額交易
2024/07/29	3.3	1902.67	17.2	1971.79	1900.00	-13.9	1,622	-0.86%
2024/07/26	6.5	1988.93	9	1994.44	1975.00	-2.5	1,604	-0.16%
2024/07/23	1.5	2168.42	57.3	2163.54	2170.00	-55.8	1,557	-3.59%
2024/07/22	11.2	2165.45	71.2	2144.96	2160.00	-60	1,552	-3.86%
2024/07/19	2	2279.98	1	2263.75	2205.00	1	1,552	0.06%
2024/07/18	202	2293.00	46.4	2276.44	2275.00	155.6	1,552	10.02%	大買/鉅額交易
2024/07/17	204	2448.87	15.4	2399.25	2380.00	188.6	1,549	12.17%	大買/鉅額交易
2024/07/16	212.6	2442.06	3	2446.67	2460.00	209.6	1,580	13.26%	大買/鉅額交易
2024/07/15	0	2385.00	2	2444.97	2375.00	-2	1,589	-0.13%
2024/07/12	5	2437.07	34	2442.78	2440.00	-29	1,597	-1.81%
2024/07/11	0.3	2569.36	126.3	2555.87	2525.00	-126	1,589	-7.93%	大賣/鉅額交易
2024/07/10	10	2636.00	23	2651.31	2620.00	-13	1,582	-0.82%
2024/07/09	22	2683.41	16	2726.82	2670.00	6	1,598	0.37%
2024/07/08	5.4	2780.85	17	2758.82	2770.00	-11.6	1,599	-0.72%
2024/07/05	20	2753.74	0	0.00	2725.00	20	1,600	1.25%
2024/07/04	30	2693.33	0	0.00	2730.00	30	1,617	1.85%
2024/07/03	182	2616.73	1	2655.00	2620.00	181	1,628	11.12%	大買/鉅額交易
2024/07/02	7	2613.57	0.2	2590.24	2615.00	6.8	1,653	0.41%
2024/07/01	2	2607.50	55	2601.82	2605.00	-53	1,693	-3.13%
2024/06/28	8.1	2630.93	25.3	2636.68	2645.00	-17.2	1,705	-1.01%
2024/06/27	128	2546.17	1	2555.22	2555.00	127	1,704	7.45%	大買/鉅額交易
2024/06/26	5.2	2642.90	35	2582.00	2590.00	-29.8	1,725	-1.72%
2024/06/25	1.2	2605.50	76	2579.01	2605.00	-74.8	1,745	-4.29%
2024/06/24	16	2793.70	93	2720.27	2665.00	-77	1,739	-4.43%
2024/06/21	9	2804.76	50	2851.19	2800.00	-41.1	1,743	-2.36%
2024/06/20	3	2943.25	61	2948.03	2955.00	-58	1,730	-3.35%
2024/06/19	174.1	2959.23	169.1	2897.88	2965.00	5	1,740	0.29%	大買/大賣/
2024/06/18	12	2685.41	0.4	2639.86	2710.00	11.6	1,713	0.68%
2024/06/17	2.2	2669.14	2.4	2673.10	2660.00	-0.1	1,734	-0.01%
2024/06/14	17	2735.59	42	2737.62	2765.00	-25	1,777	-1.41%
2024/06/13	32	2705.63	0	2715.00	2715.00	32	1,796	1.78%
2024/06/12	5	2640.99	103	2646.03	2610.00	-98	1,820	-5.38%	大賣/
2024/06/11	0.1	2575.00	3	2540.00	2610.00	-3	1,840	-0.16%
2024/06/07	10	2628.95	0	2623.43	2630.00	10	1,877	0.53%
2024/06/06	22.2	2634.83	2.1	2652.12	2620.00	20.2	1,897	1.06%
2024/06/05	1	2525.10	0	0.00	2525.00	1	1,925	0.05%
2024/06/04	24.2	2552.73	0.2	2589.75	2535.00	24	1,959	1.22%
2024/06/03	0.7	2587.27	130	2580.69	2565.00	-129.3	1,985	-6.52%	大賣/鉅額交易
2024/05/31	4	2517.66	131	2512.10	2470.00	-127	1,999	-6.35%	大賣/鉅額交易
2024/05/30	0	0.00	12.4	2636.77	2645.00	-12.4	2,004	-0.62%
2024/05/29	11	2691.80	101	2678.02	2640.00	-90	2,031	-4.43%	大賣/
2024/05/28	16	2760.94	2	2705.25	2685.00	14	2,091	0.67%
2024/05/27	12.3	2731.33	30	2706.17	2710.00	-17.7	2,154	-0.82%
2024/05/24	34	2777.34	90.3	2777.60	2740.00	-56.3	2,212	-2.55%
2024/05/23	25.1	2707.83	6	2716.58	2740.00	19.1	2,207	0.86%
2024/05/22	11.8	2579.07	25	2581.20	2595.00	-13.2	2,231	-0.59%
2024/05/21	15	2602.33	0	0.00	2565.00	15	2,263	0.66%
2024/05/20	6	2588.33	82	2596.94	2595.00	-76	2,271	-3.35%
2024/05/17	2	2635.00	1.1	2634.93	2635.00	0.9	2,290	0.04%
2024/05/16	104.5	2676.99	277	2655.42	2665.00	-172.5	2,302	-7.49%	大買/大賣/鉅額交易
2024/05/15	225.6	2589.63	105	2577.22	2595.00	120.5	2,307	5.22%	大買/大賣/鉅額交易
2024/05/14	60	2464.33	15	2463.33	2470.00	45	2,343	1.92%
2024/05/13	16	2402.50	1	2400.00	2385.00	15	2,357	0.64%
2024/05/10	100	2465.40	10	2418.50	2405.00	90	2,392	3.76%
2024/05/09	6.8	2494.12	102	2503.13	2450.00	-95.2	2,404	-3.96%	大賣/
2024/05/08	115	2448.83	145	2490.93	2395.00	-30	2,387	-1.26%	大買/大賣/
2024/05/07	7	2324.29	3	2262.08	2345.00	4	2,381	0.17%
2024/05/06	1.3	2306.10	0	2288.33	2285.00	1.3	2,420	0.05%
2024/05/03	0	2225.00	3	2253.33	2225.00	-3	2,427	-0.12%
2024/05/02	3	2339.98	0	0.00	2275.00	3	2,458	0.12%
2024/04/30	0	0.00	1	2360.00	2360.00	-1	2,495	-0.04%
2024/04/29	2.4	2376.02	2	2364.67	2360.00	0.3	2,548	0.01%
2024/04/26	170.1	2343.90	6	2329.17	2325.00	164.1	2,597	6.32%	大買/鉅額交易
2024/04/25	125.4	2271.54	24	2253.75	2250.00	101.4	2,682	3.78%	大買/鉅額交易
2024/04/24	114	2261.27	10	2259.96	2290.00	104	2,696	3.86%	大買/鉅額交易
2024/04/23	233.3	2106.06	81	2115.68	2130.00	152.3	2,723	5.59%	大買/鉅額交易
2024/04/22	103.2	2145.27	147	2133.10	2160.00	-43.8	2,732	-1.60%	大買/大賣/
2024/04/19	0	2308.75	13.3	2344.96	2315.00	-13.3	2,709	-0.49%
2024/04/18	23	2469.56	2	2420.11	2500.00	21	2,716	0.77%
2024/04/17	14.3	2357.03	9	2379.41	2390.00	5.3	2,756	0.19%
2024/04/16	37.2	2300.04	106	2308.87	2305.00	-68.8	2,786	-2.47%	大賣/
2024/04/15	27	2441.11	84	2417.62	2420.00	-57	2,796	-2.04%
2024/04/12	110	2396.32	6	2367.50	2405.00	104	2,775	3.75%	大買/鉅額交易
2024/04/11	5.3	2374.74	6	2345.00	2325.00	-0.7	2,762	-0.03%
2024/04/10	3	2481.24	3	2370.00	2355.00	0	2,764	0.00%
2024/04/09	32.6	2457.82	67	2410.68	2475.00	-34.4	2,776	-1.24%
2024/04/08	118.2	2503.40	217	2506.06	2475.00	-98.8	2,767	-3.57%	大買/大賣/
2024/04/03	163	2419.57	25.1	2446.03	2460.00	137.9	2,749	5.01%	大買/鉅額交易
2024/04/02	160.4	2263.86	6	2238.34	2240.00	154.4	2,709	5.70%	大買/鉅額交易
2024/04/01	13	2282.31	2	2290.01	2295.00	11	2,703	0.41%