矽創 (8016)-富邦券商分點個股進出

台股 » 個股 » 矽創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽創

(8016)

可現股當沖

股價
207.0
漲跌
▲0.5
漲幅
+0.24%
成交量
669張
產業
上市半導體類股
809人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽創 (8016)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	20	208.98	0	0.00	207.00	20	487	4.11%
2024/11/29	0	0.00	92	204.51	207.00	-92	473	-19.42%
2024/11/28	11.9	203.61	0	0.00	203.50	11.9	475	2.49%
2024/11/20	0	214.50	5	212.50	212.50	-5	442	-1.13%
2024/11/19	10.5	216.24	1	216.00	216.00	9.5	436	2.18%
2024/11/18	15.5	218.92	0	0.00	216.50	15.5	430	3.60%
2024/11/15	0	0.00	6	219.50	219.50	-6	426	-1.41%
2024/11/14	15.2	219.00	0	0.00	219.00	15.2	427	3.55%
2024/11/12	0	0.00	9	218.50	218.50	-9	426	-2.11%
2024/11/11	12.4	218.06	0	0.00	218.00	12.4	425	2.91%
2024/11/08	6	219.00	3.5	221.43	219.00	2.5	428	0.58%
2024/11/07	10	222.00	0	0.00	222.00	10	431	2.32%
2024/11/05	0	0.00	2	215.00	215.00	-2	443	-0.45%
2024/11/01	0	220.00	0	218.00	219.00	0	462	0.00%
2024/10/29	0	0.00	3	223.00	224.50	-3	489	-0.61%
2024/10/28	0	0.00	1	230.50	230.50	-1	497	-0.20%
2024/10/25	1.9	235.01	0	0.00	235.50	1.9	504	0.37%
2024/10/24	0	235.50	0	0.00	233.00	0	516	0.00%
2024/10/23	96	239.74	1	236.50	236.50	95	530	17.92%
2024/10/22	36.7	235.75	0	0.00	235.50	36.7	541	6.77%
2024/10/18	0	0.00	1	232.00	232.00	-1	572	-0.17%
2024/10/16	1	232.50	3	232.50	232.50	-2	603	-0.33%
2024/10/09	2	231.50	0	0.00	231.50	2	638	0.31%
2024/09/30	1	235.00	0	0.00	228.50	1	685	0.15%
2024/09/25	0	0.00	1	229.50	229.50	-1	760	-0.13%
2024/09/20	0	0.00	25	223.30	220.50	-25	757	-3.30%
2024/09/18	0	0.00	624	215.92	215.00	-624	770	-80.95%	大賣/鉅額交易
2024/09/16	0	0.00	2	221.00	221.00	-2	776	-0.26%
2024/09/13	0	220.00	0	221.00	219.50	0	787	0.00%
2024/09/10	2.3	211.86	0	0.00	211.50	2.3	799	0.29%
2024/09/06	0	218.00	0	0.00	216.50	0	827	0.00%
2024/09/05	1.2	215.97	0	0.00	215.50	1.2	839	0.14%
2024/09/04	1	222.00	0	0.00	220.00	1	852	0.12%
2024/09/03	19	232.53	0	0.00	229.50	19	849	2.24%
2024/08/23	0	0.00	1	227.00	227.00	-1	927	-0.11%
2024/08/22	0	0.00	1	228.50	229.00	-1	933	-0.11%
2024/08/19	0	0.00	2	230.00	230.00	-2	977	-0.20%
2024/08/14	4.8	231.08	8	231.00	231.00	-3.2	1,047	-0.31%
2024/08/13	1	226.00	0	0.00	226.00	1	1,063	0.09%
2024/08/12	2	228.00	0	0.00	228.00	2	1,070	0.19%
2024/08/06	1	219.50	2	226.00	219.50	-1	1,067	-0.09%
2024/08/05	0	0.00	0	221.50	222.50	0	1,058	0.00%
2024/08/02	1	249.50	2	243.00	240.50	-1	1,047	-0.10%
2024/08/01	0	0.00	1	245.50	245.50	-1	1,034	-0.10%
2024/07/31	69.4	247.90	1	247.00	248.50	68.4	1,035	6.61%
2024/07/30	4	246.25	0	0.00	246.50	4	1,035	0.39%
2024/07/29	2.2	248.63	1	249.00	247.50	1.2	1,035	0.12%
2024/07/26	182	248.28	1	245.00	249.00	181	1,027	17.62%	大買/鉅額交易
2024/07/23	2	242.25	250	236.46	243.00	-248	1,017	-24.37%	大賣/鉅額交易
2024/07/22	0	0.00	250	233.14	233.50	-250	1,005	-24.86%	大賣/鉅額交易
2024/07/19	188	248.39	1	247.50	245.50	187	989	18.89%	大買/鉅額交易
2024/07/18	78	253.54	81	248.43	254.50	-3	980	-0.31%
2024/07/17	121	252.38	1	250.00	250.50	120	961	12.48%	大買/鉅額交易
2024/07/15	241	255.16	0	0.00	254.50	241	990	24.33%	大買/鉅額交易
2024/07/12	98	253.14	136	253.05	254.50	-38	989	-3.84%	大賣/
2024/07/11	35	252.53	0	0.00	253.00	35	971	3.60%
2024/07/09	20	253.13	60	254.23	256.00	-40	990	-4.04%
2024/07/08	46	250.20	3	250.17	250.00	43	986	4.36%
2024/07/05	2	254.76	0	255.50	255.50	2	981	0.20%
2024/07/04	0	251.00	17	251.62	254.00	-17	981	-1.73%
2024/07/03	1	256.00	34	250.32	248.00	-33	1,004	-3.28%
2024/07/02	193	257.60	16	256.53	258.50	177	953	18.56%	大買/鉅額交易
2024/07/01	28	256.50	38	255.74	256.50	-10	953	-1.05%
2024/06/28	1	260.50	33	258.89	258.50	-32	948	-3.37%
2024/06/27	0	0.00	2	259.00	258.50	-2	964	-0.21%
2024/06/26	3	262.33	0	0.00	262.50	3	1,032	0.29%
2024/06/25	6	261.08	0	0.00	259.50	6	1,079	0.56%
2024/06/24	12	264.13	196	262.18	264.00	-184	1,113	-16.53%	大賣/鉅額交易
2024/06/21	67	277.87	2.8	278.04	278.50	64.2	1,117	5.75%
2024/06/19	0.1	282.50	1	283.00	280.50	-0.9	1,152	-0.08%
2024/06/18	1	283.50	2	282.75	283.00	-1	1,211	-0.08%
2024/06/17	13	282.00	4	282.00	282.00	9	1,341	0.67%
2024/06/14	4	286.50	1	284.50	283.00	3	1,377	0.22%
2024/06/13	70	280.99	6	280.75	279.50	64	1,408	4.54%
2024/06/12	128	275.30	2	274.50	275.50	126	1,447	8.70%	大買/鉅額交易
2024/06/11	136	272.14	0	0.00	272.00	136	1,457	9.33%	大買/鉅額交易
2024/06/07	0	0.00	6	267.00	267.00	-6	1,466	-0.41%
2024/06/06	0	0.00	1	264.00	264.00	-1	1,470	-0.07%
2024/06/05	0	0.00	47	267.78	267.00	-47	1,475	-3.18%
2024/06/04	72	267.49	0	266.50	266.50	72	1,481	4.86%
2024/06/03	10	265.60	102	262.48	266.00	-92	1,485	-6.19%	大賣/
2024/05/31	1	260.00	0	0.00	260.00	1	1,489	0.07%
2024/05/29	12	264.75	1.6	264.68	264.50	10.4	1,538	0.68%
2024/05/28	20	265.68	1	264.50	264.50	19	1,568	1.21%
2024/05/27	0	0.00	6	261.83	261.50	-6	1,570	-0.38%
2024/05/24	0	0.00	1	261.00	261.00	-1	1,575	-0.06%
2024/05/23	0	265.00	0	0.00	261.00	0	1,571	0.00%
2024/05/22	3	267.00	4	264.63	267.00	-1	1,558	-0.06%
2024/05/20	0	0.00	5.1	256.72	256.50	-5.1	1,546	-0.33%
2024/05/17	105	264.70	3	264.50	262.50	102	1,585	6.43%	大買/鉅額交易
2024/05/15	4	266.50	0	0.00	266.50	4	1,572	0.25%
2024/05/14	5	264.90	12.6	264.56	264.50	-7.6	1,578	-0.48%
2024/05/13	0	0.00	1	266.00	264.00	-1	1,574	-0.06%
2024/05/10	20	270.78	1	266.00	270.00	19	1,569	1.21%
2024/05/09	0	0.00	4.1	269.69	269.00	-4.1	1,563	-0.26%
2024/05/08	65	274.11	12	271.58	271.50	53	1,558	3.40%
2024/05/07	1	273.50	2	272.04	274.50	-1	1,554	-0.07%
2024/05/06	0	0.00	2	272.50	272.50	-2	1,547	-0.13%
2024/05/03	4	280.88	0	0.00	275.00	4	1,542	0.26%
2024/05/02	9	276.06	2	277.25	276.00	7	1,529	0.46%
2024/04/30	1	278.00	0	0.00	280.00	1	1,524	0.07%
2024/04/29	5	275.40	0	0.00	277.50	5	1,524	0.33%
2024/04/25	1	274.00	0	0.00	272.00	1	1,527	0.07%
2024/04/24	1	272.00	0	0.00	274.00	1	1,536	0.07%
2024/04/23	0	0.00	1	262.00	267.50	-1	1,548	-0.06%
2024/04/22	50	262.73	16	263.50	263.00	34	1,549	2.19%
2024/04/19	3	273.00	6	270.75	270.50	-3	1,534	-0.20%
2024/04/18	1	278.50	3	278.50	278.50	-2	1,520	-0.13%
2024/04/17	4	284.00	1	284.00	283.00	3	1,517	0.20%
2024/04/16	1	283.00	104	281.87	283.50	-103	1,520	-6.77%	大賣/鉅額交易
2024/04/15	0	287.50	0	0.00	286.50	0	1,510	0.00%
2024/04/12	5	289.60	5	292.60	289.00	0	1,506	0.00%
2024/04/11	46	291.53	6	290.42	291.50	40	1,500	2.67%
2024/04/10	7	291.79	10	288.50	288.50	-3	1,509	-0.20%
2024/04/09	2	287.00	35.1	286.68	285.50	-33.1	1,513	-2.19%
2024/04/08	281	294.71	272	293.54	296.50	9	1,489	0.60%	大買/大賣/
2024/04/03	5	296.50	1	291.00	295.50	4	1,482	0.27%
2024/04/02	1	295.00	0	0.00	293.50	1	1,475	0.07%
2024/04/01	2	292.25	0	0.00	290.50	2	1,492	0.13%
2024/03/29	3	295.17	587	292.27	291.50	-584	1,502	-38.88%	大賣/鉅額交易
2024/03/28	44	304.07	18	304.31	300.00	26	1,459	1.78%
2024/03/27	72	303.09	16	300.84	303.50	56	1,440	3.89%
2024/03/26	1	293.00	7	294.00	290.00	-6	1,430	-0.42%
2024/03/25	8	302.19	1	299.00	296.50	7	1,441	0.49%
2024/03/22	100	303.44	2	302.00	300.00	98	1,441	6.80%
2024/03/21	9.2	317.14	85	311.96	314.50	-75.9	1,415	-5.36%
2024/03/20	94	318.82	179	316.41	317.00	-85	1,365	-6.22%	大賣/
2024/03/19	253	302.30	71	300.85	300.00	182	1,245	14.61%	大買/鉅額交易
2024/03/18	22	291.91	47.1	297.55	299.00	-25.1	1,224	-2.05%
2024/03/15	18	282.56	37	280.84	282.00	-19	1,195	-1.59%
2024/03/14	5	280.81	28	282.16	278.00	-23	1,146	-2.00%
2024/03/13	39.1	291.44	12.2	291.65	287.50	26.9	1,129	2.38%
2024/03/12	53.1	288.53	3	287.34	287.50	50	1,109	4.51%
2024/03/11	6.1	285.08	1	283.00	282.00	5.1	1,114	0.45%
2024/03/08	3.1	287.48	13.3	283.73	283.50	-10.3	1,129	-0.91%
2024/03/07	2	292.58	13	293.42	292.50	-11	1,116	-0.98%
2024/03/06	13	299.20	5	302.10	296.50	8	1,118	0.72%
2024/03/05	7	305.07	53	304.48	305.50	-46	1,126	-4.09%
2024/03/04	184	306.99	34	298.88	308.00	150	1,105	13.57%	大買/鉅額交易
2024/03/01	30	298.53	2.1	298.87	296.50	27.9	1,066	2.62%
2024/02/29	0	291.25	11	290.91	290.00	-11	1,041	-1.05%
2024/02/27	68	294.39	2.1	292.77	293.00	65.9	1,039	6.33%
2024/02/26	3	292.83	2	293.50	291.00	1	1,060	0.10%
2024/02/23	9	294.17	1	294.50	292.00	8	1,080	0.74%
2024/02/22	0	290.00	5	291.30	292.50	-5	1,086	-0.46%
2024/02/21	1	297.33	32	293.48	290.50	-31	1,097	-2.82%
2024/02/20	54	296.39	14	294.75	295.00	40	1,103	3.62%
2024/02/19	15	282.13	11	281.50	282.00	4	1,044	0.38%
2024/02/16	3	278.17	7	276.36	278.00	-4	1,049	-0.38%
2024/02/15	15	276.57	2	277.00	277.00	13	1,058	1.23%
2024/02/02	0	0.00	1	274.50	275.00	-1	1,063	-0.09%
2024/02/01	1	272.00	0	271.00	271.50	1	1,071	0.09%
2024/01/31	2	273.25	2	273.50	272.50	0	1,077	0.00%
2024/01/30	1	275.50	5	276.70	274.00	-4	1,097	-0.36%
2024/01/29	47	278.61	1	271.00	279.00	46	1,107	4.15%
2024/01/26	0	0.00	1	275.00	273.50	-1	1,147	-0.09%
2024/01/25	3	279.50	0	0.00	279.00	3	1,182	0.25%
2024/01/24	0	0.00	13	278.96	277.50	-13	1,203	-1.08%
2024/01/23	14	281.57	76	280.53	280.50	-62	1,222	-5.07%
2024/01/22	3	280.67	70	280.00	280.00	-67	1,250	-5.36%
2024/01/19	64	279.00	3	278.50	279.00	61	1,251	4.88%
2024/01/18	3	275.50	7	277.29	275.50	-4	1,254	-0.32%
2024/01/17	397	282.24	0	0.00	282.50	397	1,250	31.76%	大買/鉅額交易
2024/01/16	43	281.00	18	279.28	281.00	25	1,251	2.00%
2024/01/15	97	281.03	0	0.00	281.00	97	1,275	7.60%
2024/01/11	16	277.50	4	277.00	277.50	12	1,329	0.90%
2024/01/10	22	280.50	4	276.88	280.50	18	1,361	1.32%
2024/01/09	4	280.75	0	0.00	277.50	4	1,372	0.29%
2024/01/05	168	279.64	3	279.17	280.00	165	1,379	11.96%	大買/鉅額交易
2024/01/04	5	282.30	8	281.06	283.00	-3	1,382	-0.22%
2024/01/03	18.1	278.39	0	0.00	278.00	18.1	1,370	1.32%
2024/01/02	248	276.01	4	276.25	276.00	244	1,361	17.92%	大買/鉅額交易
2023/12/29	2	279.50	1	278.00	278.00	1	1,358	0.07%
2023/12/28	0	0.00	3	278.17	276.00	-3	1,372	-0.22%
2023/12/27	7	280.21	208	279.92	280.00	-201	1,400	-14.35%	大賣/鉅額交易
2023/12/26	1	278.00	1	277.50	276.50	0	1,398	0.00%
2023/12/25	1	275.00	7	278.64	274.00	-6	1,379	-0.43%
2023/12/22	7	278.64	2.3	277.43	281.00	4.7	1,400	0.33%
2023/12/21	121	276.30	2	273.00	276.00	119	1,410	8.44%	大買/鉅額交易
2023/12/20	110	278.63	0	0.00	279.00	110	1,389	7.92%	大買/鉅額交易
2023/12/19	9	280.00	12	280.50	280.00	-3	1,378	-0.22%
2023/12/18	0	0.00	301	287.45	289.00	-301	1,387	-21.69%	大賣/鉅額交易
2023/12/15	0	0.00	33	288.59	288.50	-33	1,410	-2.34%
2023/12/14	5.2	293.94	344	292.37	293.00	-338.8	1,463	-23.15%	大賣/鉅額交易
2023/12/13	12	295.33	311	291.00	289.50	-299	1,526	-19.59%	大賣/鉅額交易
2023/12/12	15	296.17	3	293.17	290.00	12	1,584	0.76%
2023/12/11	2	293.00	13	291.35	293.00	-11	1,615	-0.68%
2023/12/08	11.2	293.26	6	291.75	292.00	5.2	1,670	0.31%
2023/12/07	5	292.00	13	289.50	288.00	-8	1,747	-0.46%
2023/12/06	33	289.77	1.5	285.84	290.50	31.6	1,871	1.69%
2023/12/05	288	286.62	0	0.00	284.50	288	1,910	15.08%	大買/鉅額交易
2023/12/04	26	291.52	9	292.17	291.50	17	1,937	0.88%
2023/12/01	5	292.40	7	292.57	292.00	-2	2,018	-0.10%
2023/11/30	25	289.00	20.8	292.66	289.00	4.2	2,143	0.20%
2023/11/29	33	294.86	12	294.04	294.50	21	2,153	0.97%
2023/11/28	11	292.05	3	289.67	294.00	8	2,154	0.37%
2023/11/27	5	295.00	7	290.50	289.00	-2	2,151	-0.09%
2023/11/24	1	293.50	5	292.10	293.50	-4	2,168	-0.18%
2023/11/22	17	295.82	0	0.00	296.00	17	2,179	0.78%
2023/11/21	0	0.00	7	290.64	289.50	-7	2,179	-0.32%
2023/11/20	1	296.50	15	294.10	291.00	-14	2,196	-0.64%
2023/11/17	19	290.66	2	294.00	294.00	17	2,182	0.78%
2023/11/16	0	287.00	0	0.00	285.00	0	2,163	0.00%
2023/11/15	0	0.00	30	291.88	291.50	-30	2,153	-1.39%
2023/11/14	22	290.95	0	0.00	292.00	22	2,152	1.02%
2023/11/13	0	0.00	2	287.00	287.00	-2	2,156	-0.09%
2023/11/10	1	284.50	1	287.00	284.50	0	2,169	0.00%
2023/11/09	2	293.50	5	289.70	289.00	-3	2,192	-0.14%
2023/11/08	0	0.00	23	290.39	288.50	-23	2,201	-1.04%
2023/11/07	27	290.00	2	288.00	290.50	25	2,207	1.13%
2023/11/06	3	286.00	21	285.50	285.50	-18	2,204	-0.82%
2023/11/03	0	0.00	52	289.19	283.00	-52	2,222	-2.34%
2023/11/02	11	295.41	5	289.70	296.50	6	2,199	0.27%
2023/11/01	58	289.67	2	287.00	290.00	56	2,204	2.54%
2023/10/31	176	285.01	9	285.28	285.00	167	2,249	7.42%	大買/鉅額交易
2023/10/30	12	283.04	0	0.00	285.00	12	2,303	0.52%
2023/10/27	24	270.50	2	273.50	270.50	22	2,318	0.95%
2023/10/25	1	275.50	1	277.50	275.50	0	2,322	0.00%
2023/10/24	2	278.75	0	270.50	279.50	2	2,337	0.09%
2023/10/23	1	275.00	14	286.61	276.50	-13	2,340	-0.56%
2023/10/20	14	287.64	20	282.00	287.00	-6	2,323	-0.26%
2023/10/19	18	286.03	1	284.50	284.50	17	2,309	0.74%
2023/10/18	0	281.00	4	283.25	282.50	-4	2,282	-0.18%
2023/10/17	10	280.05	2	275.00	278.50	8	2,255	0.35%
2023/10/16	0	0.00	16	269.09	272.00	-16	2,263	-0.71%
2023/10/13	4	273.50	1	271.50	271.50	3	2,265	0.13%
2023/10/12	24	272.00	1	275.50	272.00	23	2,276	1.01%
2023/10/06	0	0.00	1	276.00	276.00	-1	2,340	-0.04%
2023/10/05	0	0.00	6	281.75	278.50	-6	2,386	-0.25%
2023/10/04	0	0.00	62	280.77	281.50	-62	2,406	-2.58%
2023/10/03	74	281.64	108	281.79	280.00	-34	2,411	-1.41%	大賣/
2023/10/02	24	277.50	41	278.17	277.50	-17	2,399	-0.71%
2023/09/28	23	278.50	1	278.50	278.50	22	2,394	0.92%
2023/09/27	0	0.00	1	272.00	278.50	-1	2,398	-0.04%
2023/09/26	413	278.33	15	283.07	278.50	398	2,380	16.72%	大買/鉅額交易
2023/09/22	27	283.87	1	281.50	285.00	26	2,370	1.10%
2023/09/21	0	0.00	4	284.25	284.50	-4	2,371	-0.17%
2023/09/20	9	286.44	4	286.75	286.50	5	2,359	0.21%
2023/09/19	11	291.32	6	295.17	295.50	5	2,340	0.21%
2023/09/18	158	301.20	60	300.28	293.00	98	2,278	4.30%	大買/
2023/09/15	32	309.06	29	305.84	302.50	3	2,202	0.14%
2023/09/14	7	301.86	106	300.70	300.00	-99	2,129	-4.65%	大賣/
2023/09/13	5	297.10	57	295.17	295.00	-52	2,083	-2.50%
2023/09/12	280	295.62	73	291.66	292.00	207	2,032	10.18%	大買/鉅額交易
2023/09/11	19	289.55	9	292.83	291.50	10	1,953	0.51%
2023/09/08	13	277.15	252	275.23	277.50	-239	1,835	-13.02%	大賣/鉅額交易
2023/09/07	21	277.24	262	273.98	271.50	-241	1,800	-13.38%	大賣/鉅額交易
2023/09/06	183	275.24	30	273.18	273.50	153	1,764	8.67%	大買/鉅額交易
2023/09/05	24	268.90	7	273.71	279.00	17	1,684	1.01%
2023/09/04	20	253.50	0	0.00	255.00	20	1,563	1.28%
2023/09/01	0	0.00	3	249.00	250.50	-3	1,544	-0.19%
2023/08/31	0	0.00	3	246.67	250.00	-3	1,542	-0.19%
2023/08/30	41	248.55	2	245.50	248.50	39	1,553	2.51%
2023/08/29	0	242.00	6	241.00	244.00	-6	1,535	-0.39%
2023/08/28	9	242.56	0	0.00	243.50	9	1,513	0.59%
2023/08/25	1	235.00	7	236.57	236.00	-6	1,490	-0.40%
2023/08/24	9	240.78	0	0.00	242.00	9	1,466	0.61%
2023/08/23	1	235.50	0	234.50	236.00	1	1,447	0.07%
2023/08/22	0	236.00	0	0.00	235.00	0	1,454	0.00%
2023/08/18	1	233.50	0	0.00	233.50	1	1,448	0.07%
2023/08/17	0	0.00	1	240.50	239.00	-1	1,437	-0.07%
2023/08/16	0	0.00	1	240.00	239.50	-1	1,423	-0.07%
2023/08/15	151	238.84	0	0.00	239.50	151	1,409	10.71%	大買/鉅額交易
2023/08/11	1	236.50	1	237.50	236.50	0	1,375	0.00%
2023/08/10	2	235.50	2	234.50	235.50	0	1,374	0.00%
2023/08/09	4	236.63	0	0.00	236.50	4	1,376	0.29%
2023/08/08	0	0.00	2	234.25	236.50	-2	1,347	-0.15%
2023/08/07	1	238.00	4	234.88	235.50	-3	1,334	-0.22%
2023/08/04	0	0.00	5	234.80	234.00	-5	1,299	-0.38%
2023/08/02	4	235.75	6	235.08	230.00	-2	1,240	-0.16%
2023/08/01	137.1	229.82	4	227.88	230.50	133.1	1,170	11.37%	大買/鉅額交易
2023/07/31	1	220.00	1	221.50	220.00	0	1,128	0.00%
2023/07/28	0	0.00	2	219.00	219.00	-2	1,128	-0.18%
2023/07/27	3	215.50	0	0.00	219.50	3	1,122	0.27%
2023/07/26	4	207.38	0	0.00	207.50	4	1,104	0.36%
2023/07/25	30	214.08	0	0.00	213.00	30	1,092	2.75%
2023/07/24	13	214.65	0	0.00	214.50	13	1,087	1.20%
2023/07/20	70	221.89	1	220.00	221.00	69	1,103	6.25%
2023/07/19	0	0.00	4	217.75	224.00	-4	1,105	-0.36%
2023/07/17	92	216.61	7	217.93	216.50	85	1,106	7.68%
2023/07/14	0	0.00	2	221.00	220.00	-2	1,107	-0.18%
2023/07/13	0	0.00	226.4	224.47	219.00	-226.4	1,114	-20.31%	大賣/鉅額交易
2023/07/12	90	246.72	0	0.00	246.50	90	1,077	8.36%
2023/07/11	0.1	248.50	11	247.82	246.00	-10.9	1,053	-1.03%
2023/07/10	8	248.19	8	245.50	248.00	0	1,046	0.00%
2023/07/07	3	246.50	8	245.19	248.50	-5	1,060	-0.47%
2023/07/06	3.2	248.50	0	0.00	250.50	3.2	1,113	0.29%
2023/07/05	74	246.83	27	249.00	246.50	47	1,110	4.23%
2023/07/04	221.1	248.70	20	245.85	250.00	201.1	1,111	18.09%	大買/鉅額交易
2023/07/03	140	242.21	0	0.00	244.50	140	1,090	12.84%	大買/鉅額交易
2023/06/30	1	234.50	1	233.00	234.50	0	1,080	0.00%
2023/06/29	202	240.99	10	241.40	239.00	192	1,076	17.84%	大買/鉅額交易
2023/06/28	10	238.70	1	236.50	238.00	9	1,076	0.84%
2023/06/27	5	236.90	4	230.63	233.00	1	1,129	0.09%
2023/06/21	0	0.00	4	236.63	236.50	-4	1,154	-0.35%
2023/06/20	4	236.25	0	0.00	236.00	4	1,174	0.34%
2023/06/19	31	235.95	0	0.00	235.50	31	1,215	2.55%
2023/06/16	0	0.00	3	237.50	238.50	-3	1,257	-0.24%
2023/06/13	1	241.00	0	0.00	239.50	1	1,429	0.07%
2023/06/09	7	236.07	9	234.44	237.50	-2	1,418	-0.14%
2023/06/08	0	0.00	1	234.50	234.50	-1	1,430	-0.07%
2023/06/07	5	235.10	1	235.00	235.50	4	1,454	0.27%
2023/06/06	1	229.50	6	230.25	231.50	-5	1,449	-0.34%
2023/06/05	12	232.46	0	0.00	234.00	12	1,456	0.82%
2023/06/01	1	223.00	0	0.00	223.00	1	1,466	0.07%
2023/05/30	0	0.00	8	223.56	223.50	-8	1,495	-0.53%
2023/05/29	8	226.38	0	0.00	225.50	8	1,518	0.53%
2023/05/26	0	0.00	19	220.00	221.00	-19	1,551	-1.22%
2023/05/25	0	0.00	1	224.50	224.50	-1	1,596	-0.06%
2023/05/24	0	0.00	26	224.02	223.50	-26	1,663	-1.56%
2023/05/23	30	225.00	0	0.00	226.00	30	1,788	1.68%
2023/05/22	36	225.42	1	224.00	224.00	35	1,844	1.90%
2023/05/19	2	223.75	1	223.50	223.50	1	1,914	0.05%
2023/05/18	0	0.00	1	222.50	222.50	-1	1,936	-0.05%
2023/05/17	1	223.00	3.3	221.70	222.50	-2.3	1,953	-0.12%
2023/05/16	6	222.08	0	0.00	220.50	6	1,949	0.31%
2023/05/11	0	0.00	1	219.50	218.00	-1	1,984	-0.05%
2023/05/10	2	226.25	0	0.00	223.00	2	2,054	0.10%
2023/05/09	9	220.50	0	0.00	220.50	9	2,071	0.43%
2023/04/26	0	0.00	8	218.63	221.50	-8	2,354	-0.34%
2023/04/25	1	223.00	18	220.61	219.50	-17	2,351	-0.72%
2023/04/24	2	229.00	103	230.11	229.00	-101	2,330	-4.33%	大賣/鉅額交易
2023/04/21	1	231.50	0	0.00	229.50	1	2,327	0.04%
2023/04/20	1	238.50	1	238.50	236.50	0	2,317	0.00%
2023/04/19	1	243.00	0	0.00	240.50	1	2,331	0.04%
2023/04/17	2	253.25	38	250.00	250.00	-36	2,362	-1.52%
2023/04/14	40	251.70	0	0.00	253.00	40	2,356	1.70%
2023/04/13	20	248.40	104	248.59	245.50	-84	2,364	-3.55%	大賣/
2023/04/11	52	249.60	0	0.00	250.50	52	2,318	2.24%
2023/03/23	0	0.00	10	239.00	239.50	-10	2,111	-0.47%
2023/03/22	4	239.88	1	241.00	241.00	3	2,098	0.14%
2023/03/20	19	234.50	0.2	233.85	233.00	18.8	2,014	0.93%
2023/03/17	0	0.00	39	225.50	224.50	-39	1,973	-1.98%
2023/03/16	0	0.00	106	228.30	227.50	-106	1,866	-5.68%	大賣/鉅額交易
2023/03/15	5	225.00	1	225.00	225.00	4	1,855	0.22%
2023/03/14	0	0.00	46.1	222.07	221.00	-46.1	1,871	-2.46%
2023/03/10	0	0.00	1	223.00	223.50	-1	1,881	-0.05%
2023/03/09	0	0.00	13	233.46	233.00	-13	1,870	-0.70%
2023/03/08	37	235.04	0	0.00	234.50	37	1,873	1.98%
2023/03/07	1	233.00	1	232.00	231.50	0	1,861	0.00%
2023/03/06	38	234.20	0	0.00	233.00	38	1,851	2.05%
2023/03/03	46	232.29	0	0.00	229.50	46	1,840	2.50%
2023/02/24	0	0.00	23	231.67	228.00	-23	1,806	-1.27%
2023/02/23	20	238.00	0	0.00	236.50	20	1,774	1.13%
2023/02/22	110	235.53	1	234.50	233.00	109	1,743	6.25%	大買/鉅額交易
2023/02/21	12.1	238.56	2	239.75	243.00	10.1	1,700	0.59%
2023/02/20	0	0.00	101	221.77	226.00	-101	1,603	-6.30%	大賣/鉅額交易
2023/02/17	23	218.00	0	0.00	217.50	23	1,578	1.46%
2023/02/16	17	211.62	0	0.00	214.50	17	1,565	1.09%
2023/02/15	0	0.00	1	206.00	208.50	-1	1,628	-0.06%
2023/02/13	0	0.00	1	210.50	211.00	-1	1,853	-0.05%
2023/02/09	17	219.12	60	218.22	216.50	-43	1,892	-2.27%
2023/02/08	112	222.79	33	215.14	222.50	79	1,877	4.21%	大買/
2023/02/07	53	214.99	0	0.00	215.00	53	1,805	2.94%
2023/02/06	51	212.46	0	0.00	212.50	51	1,788	2.85%
2023/02/02	1	216.00	0	0.00	215.00	1	1,762	0.06%
2023/02/01	98	212.46	14	212.96	214.50	84	1,751	4.80%
2023/01/31	567	209.58	7	206.79	211.50	560	1,696	33.02%	大買/鉅額交易
2023/01/30	72	194.28	0	0.00	196.50	72	1,583	4.55%
2023/01/12	1	187.00	5	186.20	187.00	-4	1,572	-0.25%
2023/01/11	5	187.20	3	186.67	186.50	2	1,586	0.13%
2023/01/09	0	0.00	3	190.50	190.00	-3	1,648	-0.18%
2023/01/06	2	190.50	2	189.00	189.00	0	1,646	0.00%
2023/01/05	3	189.50	0	0.00	186.50	3	1,626	0.18%
2023/01/04	0	0.00	11	185.73	185.00	-11	1,611	-0.68%
2023/01/03	10	182.10	0	0.00	185.50	10	1,604	0.62%
2022/12/30	1	178.50	0	0.00	177.50	1	1,578	0.06%
2022/12/27	0	0.00	1	176.00	178.00	-1	1,617	-0.06%
2022/12/26	0	0.00	1	173.00	172.00	-1	1,614	-0.06%
2022/12/23	0	0.00	4	172.00	173.50	-4	1,638	-0.24%
2022/12/22	3	175.17	0	0.00	174.00	3	1,649	0.18%
2022/12/21	1	173.00	0	0.00	172.50	1	1,661	0.06%
2022/12/20	1	174.50	4	174.38	172.50	-3	1,668	-0.18%
2022/12/16	0	0.00	20	182.13	185.00	-20	1,675	-1.19%
2022/12/15	24	183.02	0	0.00	183.00	24	1,662	1.44%
2022/12/14	3	180.33	0	0.00	181.00	3	1,653	0.18%
2022/12/13	0	0.00	0.8	179.63	176.50	-0.8	1,651	-0.05%
2022/12/12	0	0.00	2.7	178.45	179.00	-2.7	1,659	-0.16%
2022/12/09	4	181.00	4	180.75	179.50	0	1,675	0.00%
2022/12/08	4	181.75	0	0.00	181.00	4	1,673	0.24%
2022/12/06	0	0.00	3	187.00	184.50	-3	1,684	-0.18%
2022/12/05	0	0.00	107	192.41	192.00	-107	1,665	-6.42%	大賣/鉅額交易
2022/12/01	0	0.00	4	194.00	194.00	-4	1,663	-0.24%
2022/11/30	4	191.38	0	0.00	190.50	4	1,653	0.24%
2022/11/29	0	0.00	0.1	189.00	188.00	-0.1	1,675	-0.01%
2022/11/28	0	0.00	4.1	188.74	188.00	-4.1	1,693	-0.24%
2022/11/25	0	0.00	3	189.00	188.50	-3	1,711	-0.18%
2022/11/24	6	191.50	0.1	194.50	192.00	5.9	1,717	0.34%
2022/11/23	1	187.50	0	0.00	186.50	1	1,717	0.06%
2022/11/22	0	0.00	2	186.25	186.50	-2	1,735	-0.12%
2022/11/18	2	194.25	1	189.50	189.50	1	1,780	0.06%
2022/11/17	0	0.00	12	192.13	193.00	-12	1,780	-0.67%
2022/11/16	11	193.86	3	191.17	192.00	8	1,791	0.45%
2022/11/15	86	190.24	163	191.44	190.50	-77	1,839	-4.19%	大賣/
2022/11/14	1	189.50	3	188.50	189.50	-2	1,836	-0.11%
2022/11/11	0	0.00	188	202.69	196.00	-188	1,828	-10.28%	大賣/鉅額交易
2022/11/10	615	196.41	993	196.27	197.00	-378	1,764	-21.42%	大買/大賣/鉅額交易
2022/11/09	1,047	197.69	252	197.94	195.00	795	1,682	47.26%	大買/大賣/鉅額交易
2022/11/08	7	186.07	2	184.00	180.00	5	1,570	0.32%
2022/11/07	3	179.00	8	175.06	178.50	-5	1,581	-0.32%
2022/11/04	8	173.13	0	0.00	174.00	8	1,580	0.51%
2022/11/03	2	173.50	2	171.50	173.50	0	1,581	0.00%
2022/11/02	0	0.00	3	172.00	172.00	-3	1,590	-0.19%
2022/11/01	5	169.50	0	0.00	169.50	5	1,591	0.31%
2022/10/31	8	165.50	0	0.00	165.50	8	1,598	0.50%
2022/10/28	0	0.00	2	168.25	164.00	-2	1,603	-0.12%
2022/10/27	1	170.50	8	171.50	171.50	-7	1,618	-0.43%
2022/10/26	2	168.75	5	166.50	166.50	-3	1,634	-0.18%
2022/10/25	0	0.00	11	170.50	168.00	-11	1,633	-0.67%
2022/10/24	12	176.71	0	0.00	173.50	12	1,663	0.72%
2022/10/20	0	0.00	1	173.50	175.00	-1	1,663	-0.06%
2022/10/19	1	179.50	7	176.50	176.50	-6	1,662	-0.36%
2022/10/18	6	179.67	6	179.67	180.00	0	1,674	0.00%
2022/10/17	8	173.44	1	167.00	178.00	7	1,693	0.41%
2022/10/14	9	168.17	0	0.00	169.50	9	1,688	0.53%
2022/10/13	0	0.00	2	160.00	156.00	-2	1,706	-0.12%
2022/10/12	0	0.00	0.9	165.50	165.00	-0.9	1,700	-0.05%
2022/10/11	1	166.00	1	165.50	166.00	0	1,710	0.00%
2022/10/07	0	0.00	3	174.50	174.50	-3	1,712	-0.18%
2022/10/06	9	174.67	1	175.50	175.50	8	1,740	0.46%
2022/10/05	0	0.00	7	172.21	170.50	-7	1,768	-0.40%
2022/10/04	5	169.70	10	168.65	170.50	-5	1,794	-0.28%
2022/10/03	14	164.07	2	162.50	164.50	12	1,787	0.67%
2022/09/30	5	163.60	1	160.00	164.50	4	1,810	0.22%
2022/09/29	1	159.00	2	158.50	159.00	-1	1,807	-0.06%
2022/09/27	0	0.00	1	160.50	160.50	-1	1,812	-0.06%
2022/09/23	3	165.00	0	0.00	165.00	3	1,824	0.16%
2022/09/22	1	169.50	0	0.00	169.50	1	1,832	0.05%
2022/09/20	0	0.00	1	169.50	171.00	-1	1,848	-0.05%
2022/09/19	1	168.50	0	0.00	168.50	1	1,854	0.05%
2022/09/15	0	0.00	2	177.25	176.00	-2	1,872	-0.11%
2022/09/14	3	178.00	0	0.00	178.00	3	1,895	0.16%
2022/09/13	3	183.33	1	182.00	180.00	2	1,889	0.11%
2022/09/12	0	0.00	5	179.10	180.00	-5	1,886	-0.26%
2022/09/08	6	177.33	0	0.00	177.50	6	1,904	0.31%
2022/09/07	0	0.00	135	173.92	172.50	-135	1,899	-7.11%	大賣/鉅額交易
2022/09/06	1	175.00	2	179.50	174.00	-1	1,888	-0.05%
2022/09/05	5	178.80	0	0.00	178.00	5	1,884	0.27%
2022/09/02	1	190.00	0	0.00	187.50	1	1,856	0.05%
2022/09/01	0	0.00	1	187.50	187.50	-1	1,839	-0.05%
2022/08/31	0	0.00	2	190.50	190.50	-2	1,831	-0.11%
2022/08/30	2	189.50	2	189.00	190.50	0	1,852	0.00%
2022/08/26	0	0.00	2	192.75	189.50	-2	1,829	-0.11%
2022/08/25	5	189.40	0	0.00	188.50	5	1,811	0.28%
2022/08/24	2	186.00	0	0.00	186.00	2	1,821	0.11%
2022/08/22	3	188.67	0	0.00	188.00	3	1,794	0.17%
2022/08/11	0	0.00	2	168.50	168.50	-2	1,544	-0.13%
2022/08/10	0	0.00	2	163.00	163.00	-2	1,531	-0.13%
2022/08/02	1	162.00	0	0.00	161.00	1	1,492	0.07%
2022/07/29	0	0.00	1	165.00	167.50	-1	1,477	-0.07%
2022/07/28	0	0.00	10	160.40	160.00	-10	1,453	-0.69%
2022/07/27	0	0.00	11	160.32	163.50	-11	1,446	-0.76%
2022/07/26	0	0.00	9	159.67	160.00	-9	1,438	-0.63%
2022/07/25	0	0.00	8	163.44	164.00	-8	1,440	-0.56%
2022/07/22	9	168.72	0	0.00	169.00	9	1,432	0.63%
2022/07/21	5	158.20	0	0.00	162.00	5	1,391	0.36%
2022/07/20	8	156.63	0	0.00	155.50	8	1,379	0.58%
2022/07/18	20	146.48	100	146.93	148.00	-80	1,375	-5.82%
2022/07/14	0	0.00	69	136.41	142.50	-69	1,371	-5.03%
2022/07/13	0	0.00	43	171.77	170.00	-43	1,340	-3.21%
2022/07/12	0	0.00	42	176.40	170.50	-42	1,298	-3.23%
2022/07/11	1	186.00	0	0.00	186.00	1	1,270	0.08%
2022/07/07	14	185.00	0	0.00	185.50	14	1,242	1.13%
2022/07/06	4	188.00	2	188.50	181.50	2	1,239	0.16%
2022/07/05	4	189.63	0	0.00	190.00	4	1,251	0.32%
2022/06/30	0	0.00	0.4	201.00	200.00	-0.4	1,230	-0.03%
2022/06/27	1	211.00	0	0.00	211.00	1	1,240	0.08%
2022/06/22	3	214.33	0.1	215.50	207.00	2.9	1,226	0.24%
2022/06/21	2	220.00	1	223.50	224.50	1	1,203	0.08%
2022/06/20	6	218.00	0	0.00	218.00	6	1,211	0.50%
2022/06/17	1	228.00	2	231.50	228.00	-1	1,219	-0.08%
2022/06/15	0	0.00	3	243.33	242.50	-3	1,313	-0.23%
2022/06/14	1	245.50	0	0.00	245.50	1	1,364	0.07%
2022/06/09	0	0.00	21	250.00	249.50	-21	1,432	-1.47%
2022/06/08	0	0.00	300	253.39	252.50	-300	1,441	-20.81%	大賣/鉅額交易
2022/05/31	0	0.00	1	258.00	258.00	-1	1,511	-0.07%
2022/05/20	0	0.00	0.4	248.00	247.00	-0.4	1,595	-0.02%
2022/05/16	1	245.00	53	246.15	244.00	-52	1,622	-3.20%
2022/05/13	2	248.00	0	0.00	248.00	2	1,626	0.12%
2022/05/12	0	0.00	0.2	247.00	245.50	-0.2	1,642	-0.01%
2022/05/09	0	0.00	1	244.00	243.00	-1	1,689	-0.06%
2022/04/29	2	257.50	0	0.00	257.50	2	1,708	0.12%
2022/04/28	2	249.50	0	0.00	249.50	2	1,716	0.12%
2022/04/27	2	247.00	0	0.00	247.00	2	1,714	0.12%
2022/04/26	3	252.00	0	0.00	252.00	3	1,712	0.18%
2022/04/25	0	0.00	314	256.00	256.00	-314	1,721	-18.24%	大賣/鉅額交易
2022/04/22	0	0.00	321	262.00	262.00	-321	1,732	-18.53%	大賣/鉅額交易
2022/04/21	0	0.00	317	265.00	265.00	-317	1,742	-18.19%	大賣/鉅額交易
2022/04/19	0	0.00	1	278.00	274.50	-1	1,833	-0.05%
2022/04/18	9	273.50	0	0.00	273.50	9	1,855	0.48%
2022/04/11	20	277.00	1	279.50	277.00	19	1,983	0.96%
2022/03/29	10	294.15	0	0.00	294.00	10	2,016	0.50%
2022/03/28	6	297.00	7	293.79	297.00	-1	2,053	-0.05%
2022/03/25	7	303.21	0	0.00	299.00	7	2,090	0.33%
2022/03/24	1	299.50	30	298.93	300.00	-29	2,164	-1.34%
2022/03/23	3	302.00	0	0.00	301.00	3	2,346	0.13%
2022/03/22	51	298.65	1	300.50	299.50	50	2,487	2.01%
2022/03/21	0	0.00	6	305.08	303.50	-6	2,512	-0.24%
2022/03/18	2	307.00	4	310.88	306.50	-2	2,530	-0.08%
2022/03/17	3	304.50	1	303.50	304.50	2	2,439	0.08%
2022/03/16	2	295.75	0	0.00	293.50	2	2,409	0.08%
2022/03/15	100	294.10	0	0.00	291.50	100	2,446	4.09%
2022/03/11	0	0.00	3	304.67	305.50	-3	2,513	-0.12%
2022/03/10	3	309.83	0	0.00	307.00	3	2,515	0.12%
2022/03/08	50	286.38	1	287.00	287.00	49	2,556	1.92%
2022/03/04	0	0.00	3	298.50	296.00	-3	2,646	-0.11%
2022/03/03	0	0.00	2	300.75	300.00	-2	2,683	-0.07%
2022/03/02	7	295.64	3	294.83	300.00	4	2,690	0.15%
2022/03/01	3	295.33	3	294.67	294.50	0	2,687	0.00%
2022/02/25	1	294.50	0	0.00	291.50	1	2,710	0.04%
2022/02/23	1	299.00	1	296.50	299.00	0	2,762	0.00%
2022/02/22	1	290.00	2	293.25	290.50	-1	2,794	-0.04%
2022/02/21	3	300.67	4	299.00	301.50	-1	2,885	-0.03%
2022/02/18	2	296.50	0	0.00	298.50	2	3,020	0.07%
2022/02/16	0	0.00	3	299.67	296.00	-3	3,107	-0.10%
2022/02/15	3	293.00	0	0.00	293.00	3	3,126	0.10%
2022/02/14	0	0.00	5	290.30	290.00	-5	3,163	-0.16%
2022/02/11	7	301.21	0	0.00	298.00	7	3,197	0.22%
2022/02/10	0	0.00	5	289.50	289.00	-5	3,224	-0.16%
2022/02/09	2	293.00	1	291.50	293.00	1	3,278	0.03%
2022/02/08	1	288.00	2	285.25	288.00	-1	3,375	-0.03%
2022/02/07	1	280.00	0	0.00	280.00	1	3,425	0.03%
2022/01/25	45	282.00	0	0.00	282.00	45	3,526	1.28%
2022/01/24	64	286.95	0	0.00	287.00	64	3,580	1.79%
2022/01/21	0	0.00	100	286.12	285.00	-100	3,690	-2.71%
2022/01/20	23	293.50	200.6	286.92	293.50	-177.6	3,782	-4.70%	大賣/鉅額交易
2022/01/19	0	0.00	1	288.50	287.00	-1	3,804	-0.03%
2022/01/18	2	294.50	2	293.50	294.00	0	3,849	0.00%
2022/01/17	16	294.50	0	0.00	294.50	16	3,858	0.41%
2022/01/12	1	286.50	1	291.00	286.50	0	3,910	0.00%
2022/01/11	22	297.07	0.3	298.50	297.00	21.7	3,877	0.56%
2022/01/10	15	304.90	14	303.18	307.00	1	3,866	0.03%
2022/01/05	0	0.00	2	306.50	306.00	-2	3,848	-0.05%
2022/01/03	37	321.00	1	317.50	321.00	36	3,797	0.95%
2021/12/28	0	0.00	1	324.50	322.00	-1	3,868	-0.03%
2021/12/27	1	322.00	0	0.00	320.50	1	3,900	0.03%
2021/12/24	1	323.00	0	0.00	320.50	1	3,935	0.03%
2021/12/23	5	323.00	0	0.00	320.50	5	3,951	0.13%
2021/12/22	86	321.50	1	330.50	321.50	85	3,997	2.13%
2021/12/21	2	324.25	0	0.00	325.50	2	3,980	0.05%
2021/12/20	1	325.50	14	333.00	323.00	-13	3,956	-0.33%
2021/12/17	141	322.75	9	328.56	332.00	132	3,915	3.37%	大買/鉅額交易
2021/12/16	103.3	318.70	3	313.00	324.00	100.3	3,764	2.67%	大買/
2021/12/15	57.3	300.33	1	290.50	305.00	56.3	3,654	1.54%
2021/12/14	0	0.00	2.6	294.59	289.50	-2.6	3,658	-0.07%
2021/12/13	4	302.75	1	302.50	301.50	3	3,658	0.08%
2021/12/10	2	300.50	0	0.00	300.00	2	3,706	0.05%
2021/12/09	1	301.00	0	0.00	301.00	1	3,716	0.03%
2021/12/08	0	0.00	2	309.50	311.00	-2	3,699	-0.05%
2021/12/07	0	0.00	2	307.00	306.00	-2	3,700	-0.05%
2021/12/06	3	299.83	0	0.00	298.50	3	3,703	0.08%
2021/12/03	0	0.00	3.6	298.68	298.00	-3.6	3,750	-0.10%
2021/12/02	4	297.75	4	297.00	298.00	0	3,762	0.00%
2021/12/01	4.2	292.56	0	0.00	292.50	4.2	3,835	0.11%
2021/11/30	1	280.50	1	283.00	280.50	0	3,814	0.00%
2021/11/29	1	277.50	0	0.00	277.50	1	3,903	0.03%
2021/11/26	13	281.00	0	0.00	276.00	13	3,945	0.33%
2021/11/23	0	0.00	0.4	281.00	281.50	-0.4	4,097	-0.01%
2021/11/22	0	0.00	50	294.75	293.50	-50	4,133	-1.21%
2021/11/19	0	0.00	1	289.00	292.00	-1	4,185	-0.02%
2021/11/18	0	0.00	0.2	296.88	295.00	-0.2	4,226	0.00%
2021/11/17	16	293.63	107.3	294.32	294.50	-91.3	4,156	-2.20%	大賣/
2021/11/16	0	0.00	1	284.50	279.50	-1	4,088	-0.02%
2021/11/15	1	284.00	90	283.00	282.00	-89	4,145	-2.15%
2021/11/10	0	0.00	110	276.95	277.00	-110	4,362	-2.52%	大賣/鉅額交易
2021/11/09	31	275.44	0	0.00	274.50	31	4,386	0.71%
2021/11/05	100	265.50	0	0.00	267.00	100	4,471	2.24%
2021/11/04	0	0.00	0.4	249.00	258.00	-0.4	4,509	-0.01%
2021/11/02	0	0.00	0.6	251.50	241.50	-0.6	4,599	-0.01%
2021/11/01	0	0.00	165	261.13	256.50	-165	4,606	-3.58%	大賣/鉅額交易
2021/10/28	1	263.50	0	0.00	262.00	1	4,625	0.02%
2021/10/27	0	0.00	1	254.50	255.50	-1	4,724	-0.02%
2021/10/26	0	0.00	0.1	253.24	250.00	-0.1	4,991	0.00%
2021/10/22	1	245.50	0	0.00	246.00	1	5,276	0.02%
2021/10/19	0	230.50	0	0.00	233.00	0	5,619	0.00%
2021/10/14	2	225.00	0	0.00	224.00	2	5,979	0.03%
2021/10/12	1	226.50	1	228.50	226.50	0	6,150	0.00%
2021/10/08	1	234.50	1	236.00	234.00	0	6,171	0.00%
2021/10/06	0	0.00	1.6	226.93	226.50	-1.6	6,219	-0.03%
2021/10/05	2	230.75	0	0.00	234.00	2	6,220	0.03%
2021/10/01	132	246.22	0	0.00	238.50	132	6,222	2.12%	大買/鉅額交易
2021/09/30	0	0.00	1	243.50	244.00	-1	6,236	-0.02%
2021/09/29	0	0.00	0.2	243.00	238.00	-0.2	6,259	0.00%
2021/09/28	0	0.00	22	255.23	251.50	-22	6,289	-0.35%
2021/09/27	1	261.00	122.1	258.56	261.00	-121.1	6,334	-1.91%	大賣/鉅額交易
2021/09/24	1	261.00	20	260.98	259.50	-19	6,423	-0.30%
2021/09/23	0	0.00	82	259.52	255.50	-82	6,562	-1.25%
2021/09/22	0	0.00	1	255.00	260.00	-1	6,609	-0.02%
2021/09/17	1	268.00	0	0.00	268.00	1	6,628	0.02%
2021/09/16	15	262.17	0.4	262.00	262.00	14.6	6,603	0.22%
2021/09/15	0	0.00	0.7	254.00	259.00	-0.7	6,598	-0.01%
2021/09/14	0	0.00	1	261.00	265.00	-1	6,601	-0.02%
2021/09/13	0	0.00	1	270.00	264.00	-1	6,631	-0.02%
2021/09/10	1	271.50	5	269.00	273.00	-4	6,664	-0.06%
2021/09/09	0	0.00	7	270.07	267.50	-7	6,652	-0.11%
2021/09/08	0	0.00	96	263.39	263.50	-96	6,629	-1.45%
2021/09/07	0	0.00	6	263.75	261.00	-6	6,637	-0.09%
2021/09/06	0	0.00	1	257.00	256.00	-1	6,635	-0.02%
2021/09/02	1	284.50	0	0.00	284.50	1	6,613	0.02%
2021/09/01	1	300.00	1.7	294.74	300.00	-0.7	6,627	-0.01%
2021/08/30	1	301.00	3	296.00	301.00	-2	6,707	-0.03%
2021/08/27	1	298.00	80	294.35	299.00	-79	6,736	-1.17%
2021/08/26	6	309.00	31	315.19	300.50	-25	6,732	-0.37%
2021/08/25	0	0.00	1	311.00	309.00	-1	6,766	-0.01%
2021/08/24	70	317.88	736	317.73	314.00	-666	6,874	-9.69%	大賣/鉅額交易
2021/08/20	0	0.00	131	322.71	323.50	-131	7,014	-1.87%	大賣/鉅額交易
2021/08/18	1	333.50	255	320.70	335.00	-254	7,063	-3.60%	大賣/鉅額交易
2021/08/17	1	336.50	1	333.50	327.50	0	7,098	0.00%
2021/08/12	0	0.00	1	368.00	369.50	-1	7,299	-0.01%
2021/08/11	1	360.00	0	0.00	365.00	1	7,450	0.01%
2021/08/10	1	379.50	78	376.19	379.50	-77	7,468	-1.03%
2021/08/09	1.2	371.73	25.4	381.21	363.50	-24.1	7,435	-0.32%
2021/08/06	3	388.33	5	388.00	393.00	-2	7,460	-0.03%
2021/08/05	4.3	388.55	1.4	390.53	389.00	2.9	7,524	0.04%
2021/08/04	2	388.25	64	386.59	393.50	-62	7,638	-0.81%
2021/08/03	2.4	393.10	1.1	393.32	391.50	1.3	7,642	0.02%
2021/08/02	2	401.75	2	406.25	398.50	0	7,647	0.00%
2021/07/30	201	389.03	21	385.62	384.00	180	7,545	2.39%	大買/鉅額交易
2021/07/29	42.1	365.89	10	370.15	367.50	32.1	7,392	0.43%
2021/07/28	44	345.76	0.1	345.00	344.00	43.9	7,293	0.60%
2021/07/27	191	381.52	11	378.18	382.00	180	7,221	2.49%	大買/鉅額交易
2021/07/26	1	366.50	35	366.50	366.50	-34	7,111	-0.48%
2021/07/23	200.1	338.59	0	0.00	333.50	200.1	7,111	2.81%	大買/鉅額交易
2021/07/22	135	326.67	52	330.92	335.00	83	7,145	1.16%	大買/
2021/07/21	1	309.50	1	314.00	314.00	0	7,007	0.00%
2021/07/20	0	0.00	1,100	306.55	303.00	-1,100	7,035	-15.63%	大賣/鉅額交易
2021/07/19	0	0.00	900	315.49	318.00	-900	7,030	-12.80%	大賣/鉅額交易
2021/07/14	29	303.33	0	0.00	300.00	29	7,092	0.41%
2021/07/08	0	0.00	138	314.78	314.00	-138	7,129	-1.94%	大賣/鉅額交易
2021/07/05	2	322.00	0	0.00	319.50	2	7,090	0.03%
2021/07/02	52	299.85	0	0.00	310.50	52	7,089	0.73%
2021/07/01	0	0.00	11	302.50	302.50	-11	7,069	-0.16%
2021/06/30	36	311.75	0	0.00	313.00	36	7,006	0.51%
2021/06/25	7	286.21	0	0.00	285.00	7	6,803	0.10%
2021/06/23	1	277.00	8.6	281.34	284.50	-7.6	6,836	-0.11%
2021/06/22	0	0.00	1	273.00	272.50	-1	6,836	-0.01%
2021/06/21	151	275.01	145	275.40	276.50	6	6,795	0.09%	大買/大賣/
2021/06/18	101	294.35	0	0.00	285.00	101	6,789	1.49%	大買/鉅額交易
2021/06/17	0	0.00	1.4	288.77	291.50	-1.4	6,809	-0.02%
2021/06/16	112	294.53	0	0.00	288.50	112	6,891	1.63%	大買/鉅額交易
2021/06/11	48	288.24	0	0.00	291.50	48	6,944	0.69%
2021/06/08	145	295.77	0	0.00	284.00	145	6,906	2.10%	大買/鉅額交易
2021/06/07	1	281.50	1	276.00	281.50	0	6,779	0.00%
2021/06/04	0	0.00	3	280.50	282.50	-3	6,695	-0.04%
2021/06/02	0	0.00	250	278.04	274.00	-250	6,584	-3.80%	大賣/鉅額交易
2021/06/01	0	0.00	2	291.75	287.00	-2	6,507	-0.03%
2021/05/31	2	281.00	1	288.50	288.50	1	6,388	0.02%
2021/05/27	0	0.00	1	259.50	256.50	-1	6,303	-0.02%
2021/05/26	0	0.00	450	262.79	260.00	-450	6,397	-7.03%	大賣/鉅額交易
2021/05/25	6	271.50	7	277.57	270.00	-1	6,366	-0.02%
2021/05/24	109	250.19	55	259.50	261.00	54	6,170	0.88%	大買/
2021/05/21	0	0.00	1	231.00	240.00	-1	6,019	-0.02%
2021/05/20	59	248.40	7	237.21	234.50	52	5,941	0.88%
2021/05/19	2	248.75	11	244.91	260.00	-9	5,755	-0.16%
2021/05/17	11	222.23	1	221.00	225.00	10	5,407	0.18%
2021/05/14	657	238.93	2	243.25	234.00	655	5,313	12.33%	大買/鉅額交易
2021/05/13	14	227.82	2	225.75	229.00	12	5,167	0.23%
2021/05/12	0	0.00	15	220.43	221.00	-15	5,022	-0.30%
2021/05/11	0	0.00	1,289	238.91	236.00	-1,289	4,829	-26.69%	大賣/鉅額交易
2021/05/06	0	0.00	46	260.36	257.50	-46	4,543	-1.01%
2021/05/05	0	0.00	351	292.34	275.00	-351	4,395	-7.99%	大賣/鉅額交易
2021/05/04	1	294.50	3	313.00	303.50	-2	4,306	-0.05%
2021/05/03	0	0.00	5	304.30	311.50	-5	4,231	-0.12%
2021/04/29	3	318.00	68	315.99	314.50	-65	4,165	-1.56%
2021/04/28	17	335.44	202	332.39	326.50	-185	4,074	-4.54%	大賣/鉅額交易
2021/04/27	35	311.39	1	312.00	309.50	34	3,885	0.87%
2021/04/26	0	0.00	5	314.00	317.50	-5	3,835	-0.13%
2021/04/23	32	285.34	5	287.00	300.00	27	3,752	0.72%
2021/04/22	3	289.00	5	283.90	273.00	-2	3,717	-0.05%
2021/04/21	64	271.26	1	274.50	276.50	63	3,642	1.73%
2021/04/20	98	264.45	1	260.50	261.00	97	3,656	2.65%
2021/04/19	7	252.71	237	248.34	247.00	-230	3,569	-6.44%	大賣/鉅額交易
2021/04/16	95	244.72	4	244.00	245.50	91	3,584	2.54%
2021/04/15	0	0.00	5	236.30	237.00	-5	3,576	-0.14%
2021/04/14	0	0.00	349	224.21	227.00	-349	3,562	-9.80%	大賣/鉅額交易
2021/04/13	0	0.00	765	237.58	232.00	-765	3,549	-21.55%	大賣/鉅額交易
2021/04/09	20	254.55	0	0.00	253.50	20	3,558	0.56%
2021/04/08	1	260.50	0	0.00	256.50	1	3,553	0.03%
2021/04/06	1	243.00	0	0.00	243.00	1	3,490	0.03%
2021/04/01	3	233.50	0	0.00	233.50	3	3,549	0.08%
2021/03/31	2	245.75	2	242.00	239.00	0	3,541	0.00%
2021/03/26	0	0.00	3	236.83	236.00	-3	3,604	-0.08%
2021/03/25	43	234.00	0	0.00	235.50	43	3,622	1.19%
2021/03/22	114	245.70	0	0.00	239.00	114	3,672	3.10%	大買/鉅額交易
2021/03/19	101	241.53	5	244.50	243.50	96	3,623	2.65%	大買/
2021/03/18	37	236.86	0	0.00	235.00	37	3,529	1.05%
2021/03/17	1	222.00	5	221.60	223.00	-4	3,487	-0.11%
2021/03/15	0	0.00	2	205.25	211.00	-2	3,219	-0.06%
2021/03/12	123	202.09	181	203.65	203.00	-58	3,156	-1.84%	大買/大賣/
2021/03/11	12	198.21	123	198.18	195.00	-111	3,128	-3.55%	大賣/鉅額交易
2021/03/10	1	192.00	0	0.00	190.00	1	3,098	0.03%
2021/03/09	1	190.00	3	191.50	190.00	-2	3,097	-0.06%
2021/03/05	0	0.00	110	199.19	200.00	-110	3,046	-3.61%	大賣/鉅額交易
2021/03/04	64	213.17	156	207.96	201.50	-92	2,995	-3.07%	大賣/
2021/03/03	37	210.18	747	203.83	208.00	-710	2,919	-24.32%	大賣/鉅額交易
2021/03/02	1,047	212.50	48	212.50	212.50	999	2,772	36.03%	大買/鉅額交易
2021/02/26	63	192.77	10	193.00	193.50	53	2,719	1.95%
2021/02/25	10	192.50	13	185.54	192.50	-3	2,535	-0.12%
2021/02/24	13	176.54	0	0.00	175.00	13	2,448	0.53%
2021/02/23	1	173.50	3	173.50	173.50	-2	2,411	-0.08%
2021/02/22	20	176.00	0	0.00	175.50	20	2,407	0.83%
2021/02/19	4	174.00	0	0.00	175.00	4	2,392	0.17%
2021/02/18	4	173.50	9	173.94	173.50	-5	2,384	-0.21%
2021/02/17	4	171.50	0	0.00	175.50	4	2,378	0.17%
2021/02/05	0	0.00	11	168.00	168.00	-11	2,337	-0.47%
2021/02/03	10	164.50	0	0.00	164.50	10	2,313	0.43%
2021/02/02	7	163.00	0	0.00	163.00	7	2,317	0.30%
2021/01/28	0	0.00	12	165.25	165.50	-12	2,295	-0.52%
2021/01/27	7	170.64	0	0.00	170.00	7	2,285	0.31%
2021/01/26	5	169.00	40	168.25	167.50	-35	2,279	-1.54%
2021/01/25	0	0.00	19	171.39	171.50	-19	2,264	-0.84%
2021/01/22	8	178.00	6	176.00	178.00	2	2,231	0.09%
2021/01/21	0	0.00	300	170.31	171.50	-300	2,189	-13.70%	大賣/鉅額交易
2021/01/20	0	0.00	301	172.07	170.00	-301	2,158	-13.94%	大賣/鉅額交易
2021/01/19	28	176.21	8	176.25	175.50	20	2,126	0.94%
2021/01/18	0	0.00	10	173.65	177.00	-10	2,101	-0.48%
2021/01/15	189	174.49	6.2	173.48	175.00	182.8	2,070	8.83%	大買/鉅額交易
2021/01/14	0	0.00	3	172.67	172.00	-3	2,011	-0.15%
2021/01/13	79	167.84	325	166.98	170.50	-246	1,965	-12.52%	大賣/鉅額交易
2021/01/12	0	0.00	21	166.50	164.00	-21	1,858	-1.13%
2021/01/11	11	170.50	4	171.75	166.50	7	1,834	0.38%
2021/01/08	6	164.00	15	164.17	165.00	-9	1,761	-0.51%
2021/01/07	8	165.31	0	0.00	165.00	8	1,717	0.47%
2021/01/06	1	164.00	214	165.23	163.50	-213	1,680	-12.67%	大賣/鉅額交易
2021/01/05	238	164.98	20	166.00	167.00	218	1,638	13.30%	大買/鉅額交易
2021/01/04	0.2	161.75	13	163.00	163.00	-12.8	1,561	-0.82%
2020/12/31	3	163.50	3	161.67	162.50	0	1,530	0.00%
2020/12/30	14	162.11	2	161.50	161.50	12	1,494	0.80%
2020/12/29	16.3	162.64	19	162.89	161.00	-2.7	1,469	-0.18%
2020/12/28	66	160.87	14	165.21	164.00	52	1,398	3.72%
2020/12/25	3.1	161.48	1	159.00	159.00	2.1	1,290	0.17%
2020/12/24	2.2	160.55	8	161.56	160.00	-5.8	1,257	-0.46%
2020/12/23	9.1	159.70	13	158.19	158.50	-3.9	1,215	-0.32%
2020/12/22	13.2	159.02	5	157.90	154.50	8.2	1,175	0.70%
2020/12/21	40.1	153.98	8	153.06	156.00	32.1	1,081	2.97%
2020/12/18	3	153.50	0	0.00	153.50	3	1,012	0.30%
2020/12/17	12	150.25	6	149.50	150.00	6	948	0.63%
2020/12/16	175	148.38	0	0.00	147.50	175	910	19.22%	大買/鉅額交易
2020/12/15	84	143.36	3	144.00	143.00	81	814	9.95%
2020/12/14	23	145.17	16	142.09	141.00	7	787	0.89%
2020/12/11	32	145.11	0	0.00	145.00	32	761	4.20%
2020/12/10	0	0.00	2	139.00	139.00	-2	683	-0.29%
2020/12/09	3	140.67	0	0.00	141.00	3	682	0.44%
2020/12/04	60	137.87	1	137.50	137.50	59	642	9.18%
2020/11/27	0	0.00	1	139.00	141.00	-1	709	-0.14%
2020/11/20	0	0.00	61	136.81	136.50	-61	788	-7.74%
2020/11/17	0	0.00	100	136.27	136.00	-100	827	-12.09%
2020/11/02	0	0.00	1	125.50	122.50	-1	1,012	-0.10%
2020/10/29	0	0.00	1	127.50	127.50	-1	1,042	-0.10%
2020/10/27	0	0.00	2	130.00	130.00	-2	1,122	-0.18%
2020/10/26	0	0.00	1	130.50	130.50	-1	1,142	-0.09%
2020/10/21	0	0.00	8	130.00	130.50	-8	1,208	-0.66%
2020/10/12	0	0.00	115.8	126.34	127.00	-115.8	1,345	-8.61%	大賣/鉅額交易
2020/10/06	8	133.50	0	0.00	133.00	8	1,369	0.58%
2020/09/28	1	130.00	0	0.00	130.00	1	1,578	0.06%
2020/09/25	1	126.50	0	0.00	126.50	1	1,651	0.06%
2020/09/24	0	0.00	1	129.50	129.50	-1	1,656	-0.06%
2020/09/15	0	0.00	25	142.30	142.50	-25	1,749	-1.43%
2020/09/11	0	0.00	3	141.50	141.00	-3	1,819	-0.16%
2020/09/04	1	144.00	6	141.50	144.00	-5	2,148	-0.23%
2020/09/03	1	146.50	7	144.93	142.50	-6	2,281	-0.26%
2020/09/02	15	149.23	0	0.00	146.00	15	2,309	0.65%
2020/08/31	0	0.00	75	144.55	144.00	-75	2,438	-3.08%
2020/08/28	7	146.50	1	146.00	146.50	6	2,489	0.24%
2020/08/27	0	0.00	4	145.50	142.50	-4	2,510	-0.16%
2020/08/26	0	0.00	3	143.50	144.00	-3	2,542	-0.12%
2020/08/25	80	141.23	0	0.00	141.00	80	2,556	3.13%
2020/08/21	0	0.00	50	131.75	132.00	-50	2,793	-1.79%
2020/08/18	0	0.00	2	142.00	141.00	-2	2,913	-0.07%
2020/08/14	54	142.82	0	0.00	143.50	54	3,019	1.79%
2020/08/12	54	140.63	0	0.00	141.50	54	3,200	1.69%
2020/08/10	0	0.00	195	144.99	145.00	-195	3,189	-6.11%	大賣/鉅額交易
2020/08/07	2	151.00	0	0.00	150.50	2	3,168	0.06%
2020/08/06	2	149.00	6	150.00	149.00	-4	3,121	-0.13%
2020/08/05	112	146.16	0	0.00	148.00	112	3,108	3.60%	大買/鉅額交易
2020/08/03	0	0.00	14	148.04	144.00	-14	3,174	-0.44%
2020/07/31	9	149.39	0	0.00	150.00	9	3,178	0.28%
2020/07/30	5	141.50	0	0.00	143.00	5	3,146	0.16%
2020/07/29	1	147.00	0	0.00	147.00	1	3,152	0.03%
2020/07/28	0	0.00	2	145.50	145.50	-2	3,158	-0.06%
2020/07/24	0	0.00	5	159.50	155.50	-5	3,196	-0.16%
2020/07/23	11	160.41	10	159.40	159.50	1	3,178	0.03%
2020/07/22	5	157.20	58	157.32	157.50	-53	3,166	-1.67%
2020/07/20	4	158.25	8	157.50	158.00	-4	3,167	-0.13%
2020/07/17	8	159.44	1	159.00	157.00	7	3,173	0.22%
2020/07/16	0	0.00	2	156.50	156.00	-2	3,175	-0.06%
2020/07/15	2	156.00	0	0.00	155.50	2	3,179	0.06%
2020/07/13	1	155.00	0	0.00	155.50	1	3,203	0.03%
2020/07/10	0	0.00	2	155.25	155.00	-2	3,237	-0.06%
2020/07/09	0	0.00	1	164.00	159.50	-1	3,225	-0.03%
2020/07/08	146	156.52	0	0.00	156.50	146	3,160	4.62%	大買/鉅額交易
2020/07/07	16	157.50	18	165.22	157.50	-2	3,150	-0.06%
2020/07/06	0	0.00	7	160.36	162.50	-7	3,119	-0.22%
2020/07/03	1	155.50	0	0.00	156.00	1	3,075	0.03%
2020/07/02	22	156.61	1	155.50	157.00	21	3,129	0.67%
2020/06/30	3	153.50	3	154.50	154.00	0	3,162	0.00%
2020/06/23	3	155.50	3	156.50	156.50	0	3,236	0.00%
2020/06/19	3	154.83	3	153.00	153.00	0	3,275	0.00%
2020/06/18	3	155.00	3	156.00	156.00	0	3,260	0.00%
2020/06/17	2	155.00	6	157.75	157.00	-4	3,260	-0.12%
2020/06/16	0	0.00	1	153.00	156.00	-1	3,262	-0.03%
2020/06/15	0	0.00	1	152.50	151.00	-1	3,277	-0.03%
2020/06/12	246	151.89	0	0.00	156.50	246	3,297	7.46%	大買/鉅額交易
2020/06/10	19.9	158.54	0	0.00	159.00	19.9	3,196	0.62%
2020/06/08	8	155.63	5	158.50	154.00	3	3,145	0.10%
2020/06/05	85	153.25	0	0.00	155.50	85	3,046	2.79%
2020/06/04	2	149.00	2	151.50	150.50	0	3,019	0.00%
2020/06/03	2	153.50	0	0.00	153.50	2	2,996	0.07%
2020/05/29	15	152.50	22	153.64	152.00	-7	3,039	-0.23%
2020/05/28	32	158.91	29	158.62	155.50	3	3,012	0.10%
2020/05/26	2	150.50	0	0.00	148.00	2	2,805	0.07%
2020/05/25	0	0.00	51	145.75	147.50	-51	2,732	-1.87%
2020/05/22	0	0.00	4	144.50	143.00	-4	2,720	-0.15%
2020/05/21	6	150.58	0	0.00	149.50	6	2,692	0.22%
2020/05/20	0	0.00	4	148.00	147.00	-4	2,648	-0.15%
2020/05/19	6	146.50	0	0.00	152.00	6	2,576	0.23%
2020/05/15	0	0.00	4	141.50	142.00	-4	2,504	-0.16%
2020/05/14	0	0.00	3	145.67	143.00	-3	2,510	-0.12%
2020/05/13	0	0.00	1	147.00	148.50	-1	2,525	-0.04%
2020/05/12	2	147.25	0	0.00	147.50	2	2,569	0.08%
2020/05/11	3	149.50	1	154.00	149.50	2	2,596	0.08%
2020/05/08	4	148.00	11	146.50	148.50	-7	2,577	-0.27%
2020/05/07	14	144.36	0	0.00	144.50	14	2,526	0.55%
2020/05/06	3	143.00	0	0.00	142.00	3	2,509	0.12%
2020/05/05	0	0.00	3	144.50	142.50	-3	2,498	-0.12%
2020/05/04	10	144.00	16	144.16	144.00	-6	2,476	-0.24%
2020/04/30	4	145.50	5	143.10	146.50	-1	2,455	-0.04%
2020/04/29	32	141.42	20	141.13	139.00	12	2,416	0.50%
2020/04/27	0	0.00	4	136.00	136.00	-4	2,402	-0.17%
2020/04/24	2	136.50	7	135.71	135.50	-5	2,398	-0.21%
2020/04/23	3	134.83	0	0.00	134.50	3	2,387	0.13%
2020/04/22	5	131.10	0	0.00	132.00	5	2,371	0.21%
2020/04/21	1	133.50	6	131.92	128.50	-5	2,359	-0.21%
2020/04/20	5	133.50	20	131.50	133.50	-15	2,351	-0.64%
2020/04/16	0	0.00	14	131.57	133.00	-14	2,364	-0.59%
2020/04/15	34	133.91	120	133.30	133.00	-86	2,349	-3.66%	大賣/
2020/04/14	72	131.58	0	0.00	132.50	72	2,332	3.09%
2020/04/13	40	131.00	46	130.63	129.00	-6	2,336	-0.26%
2020/04/10	42	129.04	48	128.93	131.50	-6	2,333	-0.26%
2020/04/09	55	131.82	0	0.00	128.50	55	2,322	2.37%
2020/04/08	0	0.00	49	131.43	132.50	-49	2,296	-2.13%
2020/04/07	138	133.03	0	0.00	133.00	138	2,274	6.07%	大買/鉅額交易
2020/03/26	20	114.00	0	0.00	114.50	20	2,113	0.95%
2020/03/25	2	115.50	2	116.25	114.50	0	2,120	0.00%
2020/03/24	45	107.83	0	0.00	110.00	45	2,090	2.15%
2020/03/23	10	103.45	0	0.00	102.00	10	2,072	0.48%
2020/03/17	0	0.00	129	121.31	119.00	-129	1,933	-6.67%	大賣/鉅額交易
2020/03/13	0	0.00	108	127.46	133.00	-108	1,838	-5.87%	大賣/鉅額交易
2020/03/10	44	152.73	0	0.00	156.50	44	1,731	2.54%
2020/03/09	2	151.00	0	0.00	151.00	2	1,696	0.12%
2020/03/05	49	163.36	10	163.75	162.00	39	1,640	2.38%
2020/03/04	265	154.97	5	153.00	155.00	260	1,574	16.52%	大買/鉅額交易
2020/03/03	174	151.95	0	0.00	155.00	174	1,526	11.40%	大買/鉅額交易
2020/02/24	0	0.00	44	152.34	151.50	-44	1,489	-2.95%
2020/02/21	0	0.00	231	156.21	156.00	-231	1,473	-15.68%	大賣/鉅額交易
2020/02/20	0	0.00	90	160.38	159.50	-90	1,469	-6.12%
2020/02/19	0	0.00	36	161.39	162.00	-36	1,485	-2.42%
2020/02/18	0	0.00	24	160.88	160.50	-24	1,480	-1.62%
2020/02/17	0	0.00	273	164.80	164.00	-273	1,473	-18.53%	大賣/鉅額交易
2020/02/14	18	167.28	0	0.00	166.00	18	1,477	1.22%
2020/02/13	20	166.15	49	168.00	164.00	-29	1,480	-1.96%
2020/02/12	95	163.37	35	163.34	166.50	60	1,456	4.12%
2020/02/11	0	0.00	125	156.18	157.00	-125	1,439	-8.68%	大賣/鉅額交易
2020/02/07	0	0.00	188	154.30	157.50	-188	1,538	-12.22%	大賣/鉅額交易
2020/02/06	0	0.00	41	153.00	154.50	-41	1,538	-2.66%
2020/01/30	0	0.00	15	156.97	151.00	-15	1,668	-0.90%
2020/01/14	215	168.60	2	170.50	170.50	213	1,852	11.50%	大買/鉅額交易
2020/01/13	200	166.93	0	0.00	168.50	200	1,957	10.22%	大買/鉅額交易
2020/01/09	0	0.00	1	165.00	165.00	-1	1,987	-0.05%
2020/01/07	0	0.00	50	166.85	168.00	-50	2,032	-2.46%
2020/01/02	150	169.88	0	0.00	170.00	150	2,109	7.11%	大買/鉅額交易
2019/12/27	230	169.84	0	0.00	170.50	230	2,271	10.13%	大買/鉅額交易
2019/12/26	200	167.68	0	0.00	167.00	200	2,332	8.58%	大買/鉅額交易
2019/12/25	250	168.61	0	0.00	168.50	250	2,338	10.69%	大買/鉅額交易
2019/12/24	0	0.00	96	167.08	166.50	-96	2,346	-4.09%
2019/12/23	280	172.89	0	0.00	170.00	280	2,337	11.98%	大買/鉅額交易
2019/12/20	10	175.00	19	174.32	173.00	-9	2,325	-0.39%
2019/12/19	0	0.00	140	169.36	169.00	-140	2,291	-6.11%	大賣/鉅額交易
2019/12/18	0	0.00	5	169.10	167.50	-5	2,298	-0.22%
2019/12/17	65	169.98	0	0.00	169.00	65	2,306	2.82%
2019/12/16	100	169.62	80	170.19	170.00	20	2,323	0.86%
2019/12/11	0	0.00	51	170.84	168.50	-51	2,493	-2.05%
2019/12/06	34	175.06	2	174.00	176.00	32	2,721	1.18%
2019/12/05	50	173.35	0	0.00	174.00	50	2,741	1.82%
2019/11/29	0	0.00	5	174.00	169.00	-5	2,942	-0.17%
2019/11/27	7	177.14	0	0.00	178.00	7	2,989	0.23%
2019/11/15	0	0.00	20	165.63	166.00	-20	3,416	-0.59%
2019/11/11	0	0.00	166	165.22	164.50	-166	3,555	-4.67%	大賣/鉅額交易
2019/11/07	0	0.00	360	169.78	172.00	-360	3,572	-10.08%	大賣/鉅額交易
2019/11/06	62	176.95	159	180.17	175.50	-97	3,547	-2.73%	大賣/
2019/11/05	0	0.00	12	179.58	181.00	-12	3,536	-0.34%
2019/11/04	0	0.00	29	181.81	181.50	-29	3,568	-0.81%
2019/10/31	0	0.00	10	182.25	182.00	-10	3,576	-0.28%
2019/10/30	0	0.00	47	188.50	188.00	-47	3,537	-1.33%
2019/10/29	0	0.00	4	188.88	188.50	-4	3,583	-0.11%
2019/10/28	0	0.00	1	188.50	194.50	-1	3,545	-0.03%
2019/10/24	7	184.50	0	0.00	184.50	7	3,465	0.20%
2019/10/18	53	181.72	0	0.00	181.50	53	3,391	1.56%
2019/10/16	0	0.00	2	174.50	173.50	-2	3,372	-0.06%
2019/10/15	1	179.50	0	0.00	176.50	1	3,435	0.03%
2019/10/04	190	180.05	10	185.00	183.00	180	3,546	5.08%	大買/鉅額交易
2019/09/26	0	0.00	2	172.50	170.00	-2	3,409	-0.06%
2019/09/23	0	0.00	14	171.75	175.50	-14	3,562	-0.39%
2019/09/20	0	0.00	10	172.50	174.00	-10	3,578	-0.28%
2019/09/19	10	171.00	1	170.50	171.00	9	3,587	0.25%
2019/09/18	5	168.10	21	172.05	169.00	-16	3,576	-0.45%
2019/09/17	28	178.00	24	178.63	174.50	4	3,519	0.11%
2019/09/16	35	175.56	146	178.68	174.50	-111	3,476	-3.19%	大賣/鉅額交易
2019/09/12	210	177.08	24	178.88	178.00	186	3,450	5.39%	大買/鉅額交易
2019/09/11	40	176.08	30	177.25	174.00	10	3,446	0.29%
2019/09/09	25	164.64	0	0.00	164.50	25	3,491	0.72%
2019/09/06	4	162.00	0	0.00	165.00	4	3,514	0.11%
2019/09/05	0	0.00	1	161.00	164.00	-1	3,564	-0.03%
2019/09/03	0	0.00	2	154.00	153.50	-2	3,516	-0.06%
2019/08/28	0	0.00	1	158.00	161.00	-1	3,608	-0.03%
2019/08/23	0	0.00	23	163.26	162.00	-23	3,647	-0.63%
2019/08/22	253	166.32	4	164.00	167.00	249	3,616	6.88%	大買/鉅額交易
2019/08/21	6	163.17	2	162.50	164.00	4	3,559	0.11%
2019/08/20	24	165.08	132	164.99	162.50	-108	3,532	-3.06%	大賣/鉅額交易
2019/08/19	4	150.50	8	156.44	158.00	-4	3,401	-0.12%
2019/08/16	3	145.00	0	0.00	144.00	3	3,343	0.09%
2019/08/15	3	142.50	0	0.00	144.50	3	3,412	0.09%
2019/08/14	10	145.00	0	0.00	140.50	10	3,452	0.29%
2019/08/06	10	128.50	100	128.65	132.00	-90	3,596	-2.50%
2019/08/05	0	0.00	322	135.16	134.50	-322	3,560	-9.04%	大賣/鉅額交易
2019/08/02	0	0.00	3	136.00	135.00	-3	3,576	-0.08%
2019/08/01	3	138.50	10	134.00	138.50	-7	3,594	-0.19%
2019/07/30	3	139.00	23	139.07	139.00	-20	3,637	-0.55%
2019/07/26	0	0.00	4	139.00	142.00	-4	3,683	-0.11%
2019/07/25	3	139.17	0	0.00	139.00	3	3,713	0.08%
2019/07/24	0	0.00	338	137.78	136.00	-338	3,693	-9.15%	大賣/鉅額交易
2019/07/22	0	0.00	116	141.68	142.00	-116	3,666	-3.16%	大賣/鉅額交易
2019/07/19	3	143.50	0	0.00	145.00	3	3,637	0.08%
2019/07/17	1	147.00	0	0.00	144.00	1	3,637	0.03%
2019/07/16	7	141.71	40	144.13	145.50	-33	3,555	-0.93%
2019/07/12	170	144.92	50	144.64	145.50	120	3,468	3.46%	大買/鉅額交易
2019/07/03	0	0.00	3	135.17	135.00	-3	3,394	-0.09%
2019/07/02	0	0.00	36	139.31	139.00	-36	3,368	-1.07%
2019/07/01	74	137.37	0	0.00	137.50	74	3,320	2.23%
2019/06/27	4	132.75	10	132.65	133.50	-6	3,279	-0.18%
2019/06/26	0	0.00	7	130.79	131.00	-7	3,271	-0.21%
2019/06/25	0	0.00	14	132.32	130.00	-14	3,253	-0.43%
2019/06/24	13	131.92	0	0.00	132.50	13	3,262	0.40%
2019/06/21	9	133.39	7	135.71	132.50	2	3,280	0.06%
2019/06/20	54	135.59	8	135.25	135.50	46	3,286	1.40%
2019/06/19	9	135.28	4	134.25	135.50	5	3,267	0.15%
2019/06/18	4	135.63	112	136.88	132.00	-108	3,219	-3.35%	大賣/鉅額交易
2019/06/17	120	137.85	64	137.86	139.50	56	3,122	1.79%	大買/
2019/06/14	0	0.00	35	134.71	134.50	-35	3,062	-1.14%
2019/06/13	99	134.49	74	133.31	132.00	25	3,052	0.82%
2019/06/12	0	0.00	3	131.50	131.50	-3	3,045	-0.10%
2019/06/11	21	133.71	3	135.00	131.00	18	3,117	0.58%
2019/06/10	45	136.50	5	131.50	138.00	40	3,118	1.28%
2019/06/06	0	0.00	16	130.28	131.00	-16	3,121	-0.51%
2019/06/05	10	131.50	130	131.67	133.50	-120	3,167	-3.79%	大賣/鉅額交易
2019/06/04	419	129.72	53	129.25	129.00	366	3,163	11.57%	大買/鉅額交易
2019/06/03	68	123.92	73	127.62	128.00	-5	3,188	-0.16%
2019/05/31	224	122.62	32	125.92	126.00	192	3,148	6.10%	大買/鉅額交易
2019/05/30	32	117.53	0	0.00	118.00	32	3,106	1.03%
2019/05/29	30	115.82	0	0.00	114.50	30	3,089	0.97%
2019/05/28	25	116.20	0	0.00	117.00	25	3,074	0.81%
2019/05/24	141	118.83	19	122.68	115.00	122	3,064	3.98%	大買/鉅額交易
2019/05/23	62	120.60	26	121.42	120.50	36	3,004	1.20%
2019/05/22	95	121.08	157	123.05	124.00	-62	2,985	-2.08%	大賣/
2019/05/21	43	115.98	2	116.75	117.50	41	2,929	1.40%
2019/05/20	91	111.80	0	0.00	114.50	91	2,909	3.13%
2019/05/17	151	122.64	103	127.35	120.50	48	2,905	1.65%	大買/大賣/
2019/05/16	11	139.50	5	134.50	133.50	6	2,836	0.21%
2019/05/15	5	136.80	0	0.00	138.00	5	2,842	0.18%
2019/05/13	125	133.54	2	134.00	136.00	123	2,812	4.37%	大買/鉅額交易
2019/05/10	63	133.29	0	0.00	133.00	63	2,812	2.24%
2019/05/09	13	135.42	0	0.00	134.00	13	2,787	0.47%
2019/05/08	53	139.04	257	138.74	140.50	-204	2,768	-7.37%	大賣/鉅額交易
2019/05/07	139	138.24	597	139.63	138.50	-458	2,730	-16.77%	大買/大賣/鉅額交易
2019/05/06	21	130.55	33	131.06	129.50	-12	2,681	-0.45%
2019/05/03	34	135.31	401	135.13	135.50	-367	2,654	-13.82%	大賣/鉅額交易
2019/05/02	0	0.00	20	130.00	130.50	-20	2,607	-0.77%
2019/04/29	0	0.00	209	128.87	128.00	-209	2,621	-7.97%	大賣/鉅額交易
2019/04/26	40	132.59	45	132.48	132.50	-5	2,669	-0.19%
2019/04/25	3	137.33	0	0.00	138.50	3	2,666	0.11%
2019/04/24	20	140.33	0	0.00	138.50	20	2,700	0.74%
2019/04/23	124	135.86	0	0.00	134.50	124	2,676	4.63%	大買/鉅額交易
2019/04/18	0	0.00	14	134.82	135.50	-14	2,720	-0.51%
2019/04/17	0	0.00	20	133.13	133.50	-20	2,753	-0.73%
2019/04/16	108	136.53	0	0.00	136.00	108	2,751	3.93%	大買/鉅額交易
2019/04/15	20	137.50	0	0.00	135.50	20	2,771	0.72%
2019/04/11	27	138.83	16	139.69	138.00	11	2,806	0.39%
2019/04/09	40	148.28	0	0.00	146.50	40	2,724	1.47%
2019/04/02	243	149.34	23	149.74	150.00	220	2,669	8.24%	大買/鉅額交易
2019/04/01	0	0.00	8	142.50	144.50	-8	2,635	-0.30%
2019/03/29	38	142.57	0	0.00	141.50	38	2,624	1.45%
2019/03/26	150	143.33	0	0.00	141.50	150	2,631	5.70%	大買/鉅額交易
2019/03/25	150	141.10	0	0.00	143.00	150	2,636	5.69%	大買/鉅額交易
2019/03/21	136	139.74	0	0.00	142.50	136	2,616	5.20%	大買/鉅額交易
2019/03/15	50	135.51	0	0.00	135.00	50	2,692	1.86%
2019/03/14	167	134.36	5	134.00	135.50	162	2,674	6.06%	大買/鉅額交易
2019/03/13	0	0.00	327	126.28	128.50	-327	2,597	-12.59%	大賣/鉅額交易
2019/03/12	166	126.37	1	126.00	124.00	165	2,568	6.42%	大買/鉅額交易
2019/03/11	127	124.73	206	125.45	125.50	-79	2,543	-3.11%	大買/大賣/
2019/03/08	127	119.67	102	118.37	120.50	25	2,532	0.99%	大買/大賣/
2019/03/07	172	120.77	5	120.50	120.50	167	2,577	6.48%	大買/鉅額交易
2019/03/05	0	0.00	276	116.50	115.00	-276	2,530	-10.91%	大賣/鉅額交易
2019/03/04	16	118.50	104	118.00	118.50	-88	2,520	-3.49%	大賣/
2019/02/27	186	115.63	0	0.00	117.00	186	2,548	7.30%	大買/鉅額交易
2019/02/26	0	0.00	43	118.05	117.00	-43	2,561	-1.68%
2019/02/25	11	117.00	1	120.00	120.50	10	2,562	0.39%
2019/02/22	0	0.00	37	119.05	117.00	-37	2,540	-1.46%
2019/02/21	8	121.50	5	120.90	121.00	3	2,527	0.12%
2019/02/20	127	122.13	0	0.00	124.50	127	2,513	5.05%	大買/鉅額交易
2019/02/19	0	0.00	2	122.50	121.00	-2	2,534	-0.08%
2019/02/18	235	123.77	20	119.15	125.00	215	2,474	8.69%	大買/鉅額交易
2019/02/15	202	111.58	123	111.10	114.00	79	2,362	3.34%	大買/大賣/
2019/02/14	0	0.00	1	113.00	113.00	-1	2,358	-0.04%
2019/02/13	0	0.00	15	110.63	110.00	-15	2,329	-0.64%
2019/02/12	0	0.00	62	113.84	115.00	-62	2,322	-2.67%
2019/02/11	2	112.00	0	0.00	113.00	2	2,399	0.08%
2019/01/30	0	0.00	86	110.16	110.00	-86	2,390	-3.60%
2019/01/29	0	0.00	55	110.10	110.00	-55	2,384	-2.31%
2019/01/28	0	0.00	29	115.48	113.50	-29	2,380	-1.22%
2019/01/25	5	116.10	0	0.00	117.00	5	2,404	0.21%
2019/01/24	0	0.00	50	112.02	113.50	-50	2,390	-2.09%
2019/01/22	0	0.00	2	112.25	113.50	-2	2,406	-0.08%
2019/01/21	4	114.00	3	114.83	113.50	1	2,392	0.04%
2019/01/18	73	111.00	528	110.71	111.50	-455	2,331	-19.51%	大賣/鉅額交易
2019/01/17	17	109.50	0	0.00	105.00	17	2,269	0.75%
2019/01/16	146	112.83	0	0.00	109.50	146	2,254	6.47%	大買/鉅額交易
2019/01/15	94	108.45	0	0.00	108.00	94	2,217	4.24%
2019/01/14	30	104.97	0	0.00	103.00	30	2,199	1.36%
2019/01/11	12	106.50	2	104.50	107.00	10	2,264	0.44%
2019/01/10	3	105.17	3	104.67	105.00	0	2,290	0.00%
2019/01/09	2	103.75	10	101.00	102.50	-8	2,259	-0.35%
2019/01/08	30	98.95	10	98.70	99.10	20	2,210	0.90%
2019/01/07	2	99.70	5	98.00	99.60	-3	2,199	-0.14%
2019/01/04	92	97.07	14	96.35	95.60	78	2,174	3.59%
2019/01/03	29	103.34	14	103.64	103.00	15	2,158	0.70%
2019/01/02	0	0.00	1	101.00	98.50	-1	2,127	-0.05%
2018/12/26	1	102.00	0	0.00	97.80	1	2,150	0.05%
2018/12/24	10	103.60	0	0.00	103.50	10	2,178	0.46%
2018/12/22	46	103.29	0	0.00	102.00	46	2,160	2.13%
2018/12/21	0	0.00	153	104.54	106.00	-153	2,157	-7.09%	大賣/鉅額交易
2018/12/20	1	110.50	0	0.00	110.00	1	2,126	0.05%
2018/12/18	0	0.00	1	115.00	109.00	-1	2,094	-0.05%
2018/12/17	3	115.83	20	115.00	115.00	-17	2,060	-0.83%
2018/12/14	21	116.12	18	116.11	113.50	3	2,052	0.15%
2018/12/13	28	118.18	10	118.00	117.50	18	2,019	0.89%
2018/12/12	0	0.00	7	115.29	113.00	-7	1,942	-0.36%
2018/12/11	356	113.31	0	0.00	115.00	356	1,906	18.67%	大買/鉅額交易
2018/12/10	0	0.00	10	103.50	105.00	-10	1,857	-0.54%
2018/12/07	30	113.25	4	113.50	110.50	26	1,836	1.42%
2018/12/06	7	110.64	19	107.97	106.50	-12	1,786	-0.67%
2018/12/05	162	110.45	0	0.00	111.00	162	1,773	9.14%	大買/鉅額交易
2018/12/04	0	0.00	57	109.27	109.00	-57	1,754	-3.25%
2018/12/03	7	110.07	63	109.73	110.50	-56	1,771	-3.16%
2018/11/30	212	106.75	20	109.00	111.00	192	1,707	11.24%	大買/鉅額交易
2018/11/29	0	0.00	50	101.00	101.00	-50	1,598	-3.13%
2018/11/28	21	100.78	0	0.00	101.00	21	1,579	1.33%
2018/11/26	284	97.25	30	97.70	98.00	254	1,531	16.59%	大買/鉅額交易
2018/11/23	0	0.00	1	93.50	93.10	-1	1,506	-0.07%
2018/11/20	70	97.19	2	96.90	96.20	68	1,505	4.52%
2018/11/19	20	97.71	0	0.00	98.50	20	1,502	1.33%
2018/11/16	381	97.39	12	97.48	98.00	369	1,489	24.77%	大買/鉅額交易
2018/11/14	4	93.00	16	92.85	92.30	-12	1,415	-0.85%
2018/11/12	1	91.00	0	0.00	92.20	1	1,408	0.07%
2018/11/09	15	92.01	0	0.00	92.20	15	1,401	1.07%
2018/11/08	38	93.26	36	93.16	92.80	2	1,383	0.14%
2018/11/07	17	87.15	0	0.00	87.00	17	1,304	1.30%
2018/10/31	0	0.00	20	80.40	80.00	-20	1,336	-1.50%
2018/10/30	0	0.00	28	75.09	76.20	-28	1,320	-2.12%
2018/10/26	0	0.00	54	76.43	77.20	-54	1,356	-3.98%
2018/10/24	10	79.70	0	0.00	80.10	10	1,396	0.72%
2018/10/23	7	82.31	0	0.00	80.50	7	1,401	0.50%
2018/10/22	0	0.00	169	82.66	82.80	-169	1,410	-11.98%	大賣/鉅額交易
2018/10/19	31	82.22	34	82.81	82.00	-3	1,404	-0.21%
2018/10/18	58	80.01	18	80.21	79.20	40	1,331	3.00%
2018/10/17	0	0.00	34	75.01	75.00	-34	1,298	-2.62%
2018/10/03	60	79.94	279	80.04	80.00	-219	1,506	-14.54%	大賣/鉅額交易
2018/10/02	60	84.25	0	0.00	83.20	60	1,530	3.92%
2018/09/28	60	84.05	40	84.59	83.80	20	1,678	1.19%
2018/09/27	75	84.70	0	0.00	84.70	75	1,777	4.22%
2018/09/26	6	84.72	21	84.90	84.90	-15	1,861	-0.81%
2018/09/11	0	0.00	46	83.86	83.10	-46	2,933	-1.57%
2018/09/06	0	0.00	1	94.10	92.40	-1	3,104	-0.03%
2018/08/31	0	0.00	1	96.30	96.80	-1	3,710	-0.03%
2018/08/30	0	0.00	1	97.40	96.00	-1	3,803	-0.03%
2018/08/29	3	99.00	0	0.00	98.70	3	3,927	0.08%
2018/08/27	0	0.00	1	96.60	97.50	-1	3,938	-0.03%
2018/08/24	10	94.44	0	0.00	95.20	10	3,926	0.25%
2018/08/21	83	95.56	0	0.00	96.90	83	3,934	2.11%
2018/08/15	1	95.80	2	94.20	95.30	-1	3,936	-0.03%
2018/08/14	2	93.90	0	0.00	95.00	2	3,924	0.05%
2018/08/09	0	0.00	7	98.90	98.40	-7	3,869	-0.18%
2018/08/08	6	100.87	400	98.75	100.00	-394	3,860	-10.21%	大賣/鉅額交易
2018/08/07	1	97.20	0	0.00	97.10	1	3,814	0.03%
2018/07/31	0	0.00	30	95.41	96.20	-30	3,752	-0.80%
2018/07/30	0	0.00	1	100.50	98.00	-1	3,719	-0.03%
2018/07/27	1	102.00	0	0.00	102.00	1	3,700	0.03%
2018/07/17	33	103.58	3	105.50	103.00	30	3,581	0.84%
2018/07/16	0	0.00	14	109.18	107.00	-14	3,573	-0.39%
2018/07/13	10	112.70	0	0.00	113.50	10	3,628	0.28%
2018/07/12	1	107.50	5	106.40	108.50	-4	3,613	-0.11%
2018/07/11	11	109.14	25	107.66	106.50	-14	3,583	-0.39%
2018/07/10	1	107.50	0	0.00	107.50	1	3,569	0.03%
2018/07/09	0	0.00	12	111.67	108.00	-12	3,519	-0.34%
2018/07/06	15	122.17	33	118.41	119.50	-18	3,419	-0.53%
2018/07/05	270	118.60	5	125.00	116.50	265	3,345	7.92%	大買/鉅額交易
2018/07/04	20	122.25	15	122.67	124.00	5	3,232	0.15%
2018/07/02	0	0.00	336	115.93	115.00	-336	3,084	-10.89%	大賣/鉅額交易
2018/06/28	0	0.00	18	115.06	115.00	-18	2,986	-0.60%
2018/06/27	10	116.00	0	0.00	115.50	10	2,890	0.35%
2018/06/26	30	125.00	0	0.00	128.00	30	2,682	1.12%
2018/06/25	10	122.50	0	0.00	120.50	10	2,519	0.40%
2018/06/21	31	123.39	31	123.24	121.00	0	2,272	0.00%
2018/06/20	10	112.05	0	0.00	112.50	10	2,033	0.49%
2018/06/14	18	116.78	374	117.04	116.00	-356	1,784	-19.95%	大賣/鉅額交易
2018/06/12	5	115.50	8	116.69	116.00	-3	1,582	-0.19%
2018/06/11	11	112.55	25	110.30	114.50	-14	1,394	-1.00%
2018/06/08	25	105.00	0	0.00	104.50	25	1,271	1.97%
2018/06/07	2	99.50	10	99.80	98.50	-8	1,125	-0.71%
2018/06/06	53	97.07	53	97.48	97.50	0	1,043	0.00%
2018/06/04	20	92.35	0	0.00	91.80	20	867	2.31%
2018/05/31	0	0.00	11	91.20	91.20	-11	842	-1.31%
2018/05/28	5	90.20	5	91.60	91.10	0	823	0.00%
2018/05/15	0	0.00	150	89.51	88.50	-150	781	-19.21%	大賣/鉅額交易
2018/05/10	26	89.50	4	89.58	89.50	22	789	2.79%
2018/05/07	0	0.00	28	85.89	85.80	-28	775	-3.61%
2018/05/02	0	0.00	1	86.10	86.60	-1	801	-0.12%
2018/04/19	0	0.00	2	95.70	94.10	-2	938	-0.21%
2018/03/22	5	88.32	0	0.00	88.30	5	804	0.62%
2018/03/08	58	85.00	0	0.00	84.10	58	709	8.18%
2018/03/05	10	83.92	0	0.00	83.70	10	707	1.41%
2018/03/02	0	0.00	10	85.20	85.20	-10	704	-1.42%
2018/02/21	7	83.59	0	0.00	82.90	7	693	1.01%
2018/01/26	0	0.00	10	87.70	88.60	-10	703	-1.42%