朋程 (8255)-富邦券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
158.0
漲跌
▲1.0
漲幅
+0.64%
成交量
104張
產業
上櫃電機機械類股▲0.49%
630人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/14	0	0.00	0.6	155.49	154.50	-0.6	353	-0.17%
2025/01/13	0	0.00	4.2	156.30	154.00	-4.2	362	-1.16%
2025/01/09	2	165.00	9.6	161.88	161.50	-7.6	384	-1.98%
2025/01/08	1.5	165.81	0	0.00	165.50	1.5	382	0.40%
2025/01/07	3.5	163.97	0	0.00	163.50	3.5	382	0.91%
2025/01/06	0	0.00	1	162.00	163.50	-1	385	-0.26%
2025/01/02	5	165.50	2.7	164.43	162.50	2.3	396	0.58%
2024/12/31	10	165.00	10	165.05	166.50	0	397	0.00%
2024/12/30	1	164.50	20	166.00	166.50	-19	403	-4.71%
2024/12/27	19.2	162.51	3	163.00	162.50	16.2	396	4.08%
2024/12/26	2	156.00	0	0.00	156.00	2	385	0.52%
2024/12/25	0	0.00	1	153.50	153.50	-1	398	-0.25%
2024/12/16	0	0.00	1.1	151.50	149.50	-1.1	607	-0.19%
2024/12/13	1	152.50	12	153.69	153.50	-11	604	-1.83%
2024/12/12	1	162.00	1	161.00	160.00	0	581	0.00%
2024/12/11	0	0.00	0.6	162.04	162.00	-0.6	579	-0.10%
2024/12/10	0	0.00	1.3	162.37	161.00	-1.3	580	-0.22%
2024/12/09	0	0.00	3.1	162.72	162.00	-3.1	587	-0.52%
2024/12/06	3	167.83	2.7	166.80	164.50	0.3	587	0.06%
2024/12/04	13.2	166.12	0	0.00	166.00	13.2	586	2.25%
2024/12/03	10	164.85	0	0.00	164.00	10	590	1.69%
2024/11/28	0.3	162.93	1.9	160.04	164.00	-1.5	601	-0.26%
2024/11/27	0	0.00	3.1	164.16	164.00	-3.1	597	-0.51%
2024/11/25	0	0.00	3.6	166.17	167.00	-3.6	597	-0.60%
2024/11/22	3	165.00	0	0.00	166.00	3	601	0.50%
2024/11/20	0	0.00	9.4	162.85	162.50	-9.4	616	-1.53%
2024/11/19	4.5	164.59	3	163.50	165.00	1.5	617	0.24%
2024/11/15	1	166.50	0	0.00	166.00	1	627	0.16%
2024/11/14	0	0.00	4	165.66	165.00	-4	650	-0.61%
2024/11/13	3.2	168.22	5	168.70	168.50	-1.8	649	-0.28%
2024/11/12	7	169.21	0	0.00	167.50	7	654	1.07%
2024/11/11	2	169.90	0	0.00	169.50	2	652	0.31%
2024/11/08	5.8	169.90	1	169.00	168.50	4.8	657	0.73%
2024/11/07	0	0.00	0.6	167.50	167.50	-0.6	655	-0.09%
2024/11/06	0	0.00	0.6	165.97	165.50	-0.6	659	-0.09%
2024/11/05	0	0.00	8.2	164.02	164.50	-8.2	667	-1.23%
2024/11/04	9.8	167.00	2.6	164.14	164.50	7.2	686	1.05%
2024/11/01	5	162.80	0	0.00	164.00	5	696	0.72%
2024/10/30	0	0.00	1.5	160.85	161.50	-1.5	697	-0.22%
2024/10/29	0	0.00	6	163.50	161.50	-6	693	-0.87%
2024/10/28	6	167.50	2	166.75	167.00	4	678	0.59%
2024/10/24	0	0.00	2.8	169.48	169.00	-2.8	682	-0.42%
2024/10/23	4	173.25	1.7	171.18	170.50	2.3	685	0.34%
2024/10/22	2	170.50	0	0.00	170.00	2	685	0.29%
2024/10/18	0	0.00	3	170.00	169.50	-3	705	-0.43%
2024/10/17	4	179.00	5.2	176.07	173.50	-1.2	707	-0.16%
2024/10/16	2	174.75	0	0.00	175.00	2	692	0.29%
2024/10/15	4	172.75	13	170.62	170.00	-9	696	-1.29%
2024/10/14	0	0.00	1.6	170.15	171.50	-1.6	746	-0.21%
2024/10/09	4	171.75	0	0.00	170.50	4	761	0.53%
2024/10/08	0	0.00	6.8	173.00	173.00	-6.8	772	-0.88%
2024/10/07	2.8	173.75	9	172.72	174.50	-6.2	790	-0.78%
2024/10/04	0	0.00	12	171.58	171.00	-12	806	-1.49%
2024/09/30	6	175.00	0.8	176.07	175.00	5.2	814	0.63%
2024/09/26	1	186.50	11.1	184.84	180.00	-10.1	805	-1.25%
2024/09/25	0	0.00	5.2	187.03	186.50	-5.2	801	-0.65%
2024/09/24	14.6	200.42	13.6	194.69	191.50	1.1	775	0.14%
2024/09/23	40.2	188.45	0	0.00	190.00	40.2	710	5.65%
2024/09/20	4.8	177.94	0.1	180.00	176.50	4.7	687	0.68%
2024/09/18	0	0.00	2.4	169.51	168.00	-2.4	728	-0.33%
2024/09/16	5	173.89	0	0.00	172.00	5	743	0.67%
2024/09/10	2.7	171.27	0.7	170.00	166.50	2	951	0.21%
2024/09/06	1.6	164.53	0	0.00	164.00	1.6	973	0.17%
2024/09/05	0.4	164.25	0	0.00	161.50	0.4	989	0.04%
2024/09/04	0	0.00	3.2	162.75	161.00	-3.2	1,004	-0.32%
2024/09/03	0	0.00	1.6	168.50	167.50	-1.6	1,025	-0.16%
2024/09/02	0	0.00	1.1	172.50	171.50	-1.1	1,032	-0.11%
2024/08/30	2	174.75	0	0.00	175.00	2	1,044	0.19%
2024/08/29	1	172.00	1.2	170.94	171.50	-0.2	1,055	-0.02%
2024/08/28	0.1	172.00	0.4	171.00	171.00	-0.3	1,069	-0.03%
2024/08/27	0	0.00	3	169.83	171.00	-3	1,118	-0.27%
2024/08/26	0	0.00	2	172.00	172.00	-2	1,178	-0.17%
2024/08/22	5	177.90	0	0.00	176.00	5	1,217	0.41%
2024/08/20	0	0.00	3.2	173.10	170.50	-3.2	1,298	-0.25%
2024/08/19	0	0.00	0.4	172.00	173.00	-0.4	1,311	-0.03%
2024/08/16	8.2	173.09	0	0.00	172.00	8.2	1,318	0.62%
2024/08/14	0	0.00	0.7	164.00	163.50	-0.7	1,301	-0.05%
2024/08/09	0.3	162.61	0	0.00	162.00	0.3	1,296	0.02%
2024/08/08	20.1	157.51	3.5	159.05	157.50	16.6	1,296	1.28%
2024/08/07	5	163.00	1.2	164.00	162.50	3.8	1,295	0.29%
2024/08/06	0	0.00	0.5	154.27	158.00	-0.5	1,293	-0.04%
2024/08/02	0	0.00	0.1	177.00	177.00	-0.1	1,266	-0.01%
2024/07/30	29.2	176.83	0	0.00	178.00	29.2	1,275	2.29%
2024/07/29	0	0.00	1.9	176.43	175.00	-1.9	1,273	-0.15%
2024/07/26	5	180.00	2	179.25	179.00	3	1,310	0.23%
2024/07/23	0	0.00	1	184.50	183.00	-1	1,307	-0.08%
2024/07/22	1.8	185.87	5.2	185.14	185.00	-3.4	1,313	-0.26%
2024/07/19	0	0.00	1.8	189.56	188.50	-1.8	1,318	-0.14%
2024/07/18	0	0.00	3.1	192.14	194.00	-3.1	1,348	-0.23%
2024/07/17	0	0.00	2.9	197.47	195.50	-2.9	1,338	-0.22%
2024/07/15	0	0.00	15	204.93	196.00	-15	1,339	-1.12%
2024/07/12	5	216.50	0	0.00	216.50	5	1,301	0.38%
2024/07/10	0	0.00	6	208.33	208.50	-6	1,299	-0.46%
2024/07/09	0	0.00	23.8	208.96	208.50	-23.8	1,290	-1.84%
2024/07/08	5.6	216.86	60	216.41	216.50	-54.4	1,320	-4.12%
2024/07/05	4	222.50	7.6	223.00	223.00	-3.6	1,333	-0.27%
2024/07/04	12	228.00	19	225.33	224.00	-7	1,358	-0.52%
2024/07/03	11.4	226.67	0	0.00	223.00	11.4	1,381	0.83%
2024/07/02	5.6	222.76	0	221.00	221.50	5.6	1,372	0.41%
2024/07/01	7	221.14	3	225.50	220.50	4	1,377	0.29%
2024/06/28	20	228.05	0	0.00	228.00	20	1,372	1.46%
2024/06/27	3	230.00	4	226.00	224.50	-1	1,395	-0.07%
2024/06/26	0	0.00	30	227.10	226.50	-30	1,439	-2.08%
2024/06/25	42	226.85	5	229.30	229.00	37	1,469	2.52%
2024/06/24	4.8	216.96	0	0.00	216.50	4.8	1,433	0.33%
2024/06/21	2	221.00	2.2	223.73	220.00	-0.2	1,432	-0.01%
2024/06/20	6.3	224.45	2	222.00	225.50	4.3	1,422	0.30%
2024/06/19	1	226.00	16.4	228.73	222.00	-15.4	1,427	-1.08%
2024/06/18	8.9	229.73	8	224.13	231.00	0.9	1,400	0.06%
2024/06/17	34	221.75	23	224.48	226.50	11	1,335	0.82%
2024/06/14	0	0.00	5	208.80	206.00	-5	1,248	-0.40%
2024/06/13	0	0.00	2	212.00	212.00	-2	1,230	-0.16%
2024/06/12	8.2	214.66	0	0.00	214.50	8.2	1,224	0.67%
2024/06/11	0	0.00	7	211.07	209.50	-7	1,210	-0.58%
2024/06/07	20.5	213.77	4	213.75	212.00	16.5	1,204	1.37%
2024/06/06	4	208.50	0	0.00	210.00	4	1,183	0.34%
2024/06/04	0.7	209.00	0	207.00	207.50	0.7	1,191	0.06%
2024/06/03	0	0.00	1	207.50	207.50	-1	1,185	-0.08%
2024/05/31	0	0.00	11.3	207.35	206.50	-11.3	1,194	-0.95%
2024/05/30	11.3	213.62	0	0.00	211.50	11.3	1,155	0.98%
2024/05/29	6.6	205.02	5	204.50	205.00	1.6	1,105	0.14%
2024/05/28	5	203.80	5	204.90	202.00	0	1,092	0.00%
2024/05/27	0	0.00	19	202.95	203.50	-19	1,067	-1.78%
2024/05/24	15.6	197.99	0	0.00	203.00	15.6	1,048	1.49%
2024/05/23	4.3	189.69	4	189.75	189.50	0.3	982	0.03%
2024/05/22	2.3	187.72	0	187.00	189.00	2.3	968	0.23%
2024/05/21	3.2	184.63	0.1	187.00	185.50	3.1	958	0.32%
2024/05/20	0	0.00	1.4	184.00	184.00	-1.4	958	-0.14%
2024/05/14	0.6	187.00	0	0.00	187.00	0.6	969	0.06%
2024/05/10	0.2	187.00	0	0.00	188.00	0.2	966	0.02%
2024/05/09	0.1	185.50	14	183.96	184.00	-13.9	959	-1.45%
2024/05/08	11.2	184.11	0	0.00	186.00	11.2	956	1.17%
2024/05/07	0.4	182.00	0.6	182.50	181.00	-0.2	954	-0.03%
2024/05/03	0	0.00	3	186.33	186.00	-3	947	-0.32%
2024/05/02	1.5	188.33	2.4	187.25	188.00	-0.9	946	-0.09%
2024/04/30	5.6	191.14	2.8	187.93	186.50	2.8	942	0.30%
2024/04/29	3	187.17	3	185.33	186.50	0	902	0.00%
2024/04/26	0	0.00	10	185.35	184.00	-10	895	-1.11%
2024/04/25	11.8	186.10	7	185.50	185.50	4.8	882	0.54%
2024/04/24	8.7	181.92	3	186.00	186.00	5.7	874	0.65%
2024/04/23	4.6	175.32	0	0.00	175.00	4.6	853	0.54%
2024/04/22	0	0.00	0.6	177.00	174.00	-0.6	858	-0.06%
2024/04/19	0	0.00	17.2	177.71	177.00	-17.2	854	-2.01%
2024/04/18	14.2	183.63	0	0.00	184.50	14.2	843	1.69%
2024/04/17	7.2	179.03	0	0.00	178.00	7.2	831	0.86%
2024/04/16	1.2	176.51	5	177.46	176.50	-3.8	832	-0.45%
2024/04/15	1.9	181.86	1	181.50	182.00	0.9	823	0.12%
2024/04/12	0	0.00	8.4	184.83	180.50	-8.4	815	-1.03%
2024/04/11	1.4	190.00	19.8	188.40	188.00	-18.3	766	-2.39%
2024/04/10	25.1	188.28	0	0.00	188.50	25.1	746	3.36%
2024/04/09	11.9	187.10	1.2	185.50	184.00	10.7	724	1.48%
2024/04/08	0	0.00	3.2	183.33	183.00	-3.2	697	-0.45%
2024/04/03	5	183.50	1	180.50	184.00	4	711	0.56%
2024/04/02	0	0.00	2.7	183.52	184.50	-2.7	705	-0.38%
2024/04/01	0	0.00	11.8	184.49	185.00	-11.8	721	-1.64%
2024/03/29	19.5	183.64	3	178.00	184.00	16.5	733	2.24%
2024/03/28	6.8	179.68	9	174.58	178.50	-2.2	669	-0.33%
2024/03/27	6.2	174.46	2	171.04	178.00	4.3	628	0.68%
2024/03/26	3	173.00	0	0.00	169.50	3	615	0.49%
2024/03/25	0	0.00	9.3	174.60	173.50	-9.3	619	-1.50%
2024/03/22	13.3	175.82	0	0.00	176.50	13.3	623	2.14%
2024/03/21	2	171.00	0	0.00	171.50	2	607	0.33%
2024/03/20	0	0.00	1.5	169.50	170.00	-1.5	652	-0.23%
2024/03/19	2	170.50	0	0.00	169.50	2	677	0.30%
2024/03/14	0.2	170.50	0	0.00	171.00	0.2	693	0.03%
2024/03/13	0	0.00	0.6	170.77	170.00	-0.6	705	-0.08%
2024/03/12	0	0.00	1	173.50	173.50	-1	724	-0.14%
2024/03/11	2.8	173.75	0	0.00	174.00	2.8	723	0.38%
2024/03/08	0	0.00	0.2	172.50	171.50	-0.2	715	-0.03%
2024/03/07	0	0.00	0.8	170.50	169.50	-0.8	698	-0.12%
2024/03/05	0.2	166.50	1	166.00	165.50	-0.8	689	-0.11%
2024/02/27	0	0.00	0.4	169.00	168.50	-0.4	696	-0.06%
2024/02/19	49.6	174.65	3	174.50	174.50	46.6	696	6.69%
2024/02/15	3	169.50	0	0.00	170.00	3	689	0.44%
2024/02/05	0	0.00	2.4	169.04	169.50	-2.4	689	-0.35%
2024/02/01	0	0.00	0	168.50	167.50	0	681	0.00%