億豐 (8464)-富邦券商分點個股進出

台股 » 個股 » 億豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億豐

(8464)

可現股當沖

股價
412.0
漲跌
▲3.0
漲幅
+0.73%
成交量
641張
產業
上市居家生活
184人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億豐 (8464)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	81	409.23	409.00	-81	952	-8.50%
2024/11/19	0	0.00	1.4	420.65	419.50	-1.4	939	-0.15%
2024/11/18	57	405.01	1.5	407.95	414.50	55.6	956	5.81%
2024/11/15	125	410.84	0	0.00	408.50	125	981	12.74%	大買/鉅額交易
2024/11/14	14	409.64	35	409.51	409.00	-21	1,020	-2.06%
2024/11/13	0	0.00	3	417.00	418.50	-3	1,024	-0.29%
2024/11/12	5.5	425.28	6	422.50	425.00	-0.5	1,011	-0.05%
2024/11/11	0	0.00	1	438.50	436.00	-1	996	-0.10%
2024/11/08	335	447.90	10	450.00	447.00	325	992	32.74%	大買/鉅額交易
2024/11/07	1.2	449.56	171	442.03	434.50	-169.8	962	-17.65%	大賣/鉅額交易
2024/11/04	60	491.31	0	0.00	492.00	60	940	6.38%
2024/10/22	0	0.00	71.5	496.81	499.00	-71.5	1,024	-6.98%
2024/10/21	0	0.00	16	502.94	500.00	-16	1,039	-1.54%
2024/10/18	0	0.00	0	510.00	514.00	0	1,050	0.00%
2024/10/16	4	488.47	5	485.20	488.50	-1	1,047	-0.09%
2024/10/15	0	0.00	24	502.67	503.00	-24	1,030	-2.33%
2024/10/08	20	507.45	0	0.00	506.00	20	1,039	1.92%
2024/10/07	0	0.00	10	499.75	500.00	-10	1,036	-0.96%
2024/10/04	2	505.50	10	497.00	501.00	-8	1,021	-0.78%
2024/10/01	53	509.40	0	0.00	510.00	53	1,013	5.23%
2024/09/30	11	514.45	0	0.00	510.00	11	1,025	1.07%
2024/09/27	0	0.00	24	505.71	505.00	-24	1,035	-2.32%
2024/09/26	2	508.50	10	510.00	507.00	-8	1,033	-0.77%
2024/09/25	0	0.00	10	506.90	509.00	-10	1,030	-0.97%
2024/09/24	0	0.00	11	508.64	512.00	-11	1,021	-1.08%
2024/09/23	0	0.00	72	501.93	508.00	-72	1,019	-7.06%
2024/09/20	2.6	509.31	112	509.96	508.00	-109.4	1,020	-10.73%	大賣/鉅額交易
2024/09/19	675	511.89	14	510.14	513.00	661	1,005	65.77%	大買/鉅額交易
2024/09/18	134	474.32	10	475.55	477.00	124	967	12.82%	大買/鉅額交易
2024/09/16	100	482.78	35	480.79	480.00	65	959	6.78%
2024/09/13	129	489.61	0	0.00	490.00	129	961	13.42%	大買/鉅額交易
2024/09/12	277	470.40	0	0.00	476.00	277	949	29.18%	大買/鉅額交易
2024/09/11	86.1	451.80	54	447.31	454.00	32.1	938	3.43%
2024/09/09	36	459.13	40	457.56	465.50	-4	907	-0.44%
2024/09/06	100	460.33	0	0.00	465.00	100	905	11.05%
2024/09/05	15	469.70	0	0.00	466.00	15	903	1.66%
2024/09/03	2	472.00	0	0.00	477.00	2	921	0.22%
2024/09/02	5	485.30	9	481.33	479.50	-4	919	-0.44%
2024/08/30	1	470.00	3	472.00	470.00	-2	919	-0.22%
2024/08/29	8	475.06	0	0.00	476.00	8	917	0.87%
2024/08/28	6	466.67	0	0.00	471.00	6	905	0.66%
2024/08/27	1	460.00	0	0.00	467.50	1	911	0.11%
2024/08/22	0	0.00	100	457.28	457.50	-100	918	-10.88%
2024/08/21	0	464.00	0	0.00	460.50	0	909	0.00%
2024/08/20	326.2	479.14	0	0.00	480.00	326.2	898	36.31%	大買/鉅額交易
2024/08/19	93	452.37	0	0.00	459.00	93	870	10.68%
2024/08/16	76	463.10	0	443.50	441.50	76	836	9.09%
2024/08/15	37	456.39	0	0.00	456.50	37	794	4.65%
2024/08/14	6	404.17	1	415.00	415.00	5	768	0.65%
2024/08/13	20	403.82	0	0.00	408.00	20	771	2.59%
2024/08/09	1	397.50	0	0.00	391.50	1	779	0.13%
2024/08/07	23	401.02	0	0.00	399.00	23	772	2.98%
2024/08/06	23	386.13	100	384.02	383.00	-77	764	-10.07%
2024/08/05	25	378.58	3	379.00	373.50	22	752	2.92%
2024/08/02	0	0.00	123	389.62	393.50	-123	749	-16.42%	大賣/鉅額交易
2024/07/31	61.4	399.97	60	402.31	397.50	1.4	746	0.19%
2024/07/30	37	410.82	2	402.75	418.00	35	763	4.59%
2024/07/29	181	411.76	0	0.00	407.50	181	744	24.32%	大買/鉅額交易
2024/07/26	4	393.00	0	0.00	393.00	4	717	0.56%
2024/07/23	96	383.38	1	381.00	383.00	95	703	13.51%
2024/07/22	34	390.87	0	0.00	375.50	34	701	4.85%
2024/07/19	140	381.19	181	377.64	383.00	-41	686	-5.97%	大買/大賣/
2024/07/17	2	365.50	0	0.00	365.50	2	674	0.30%
2024/07/16	1	364.50	0	0.00	365.00	1	669	0.15%
2024/07/12	12	374.63	0	0.00	375.00	12	677	1.77%
2024/07/11	9	375.17	0	0.00	375.50	9	679	1.33%
2024/07/10	17	380.29	19	378.50	383.00	-2	688	-0.29%
2024/07/09	4	381.00	0	0.00	381.00	4	683	0.59%
2024/07/08	8	396.63	0	0.00	405.00	8	674	1.19%
2024/07/05	0	0.00	56	393.27	391.00	-56	674	-8.30%
2024/07/03	23	393.85	0	379.00	415.50	23	661	3.48%
2024/07/02	0	381.13	0	0.00	380.50	0	644	0.00%
2024/07/01	5	387.00	0	0.00	387.00	5	638	0.78%
2024/06/28	17	389.82	0	0.00	390.00	17	641	2.65%
2024/06/26	1	370.50	0	0.00	370.50	1	616	0.16%
2024/06/21	0	0.00	56.8	356.71	355.50	-56.8	603	-9.40%
2024/06/14	0	0.00	103	359.85	362.00	-103	604	-17.03%	大賣/鉅額交易
2024/06/13	0	0.00	64	371.30	372.50	-64	593	-10.78%
2024/06/12	0	0.00	203	378.02	375.50	-203	595	-34.12%	大賣/鉅額交易
2024/06/07	8	368.13	1	375.00	375.00	7	575	1.22%
2024/06/05	0	0.00	1	357.00	359.50	-1	566	-0.18%
2024/06/04	0	0.00	0	357.00	357.00	0	561	0.00%
2024/05/31	1	351.00	1	351.00	351.00	0	559	0.00%
2024/05/29	0	0.00	70	350.97	349.00	-70	546	-12.80%
2024/05/24	0	0.00	1	363.00	363.00	-1	548	-0.18%
2024/05/23	1	362.00	1	358.00	362.00	0	548	0.00%
2024/05/16	7	355.00	0	0.00	356.00	7	559	1.25%
2024/05/15	4	350.00	0	0.00	352.00	4	555	0.72%
2024/05/14	11	347.68	0	0.00	345.50	11	564	1.95%
2024/05/13	1	344.00	0	0.00	344.00	1	560	0.18%
2024/05/08	7	344.50	0	0.00	346.50	7	561	1.25%
2024/05/03	52	348.56	10	344.90	346.00	42	539	7.79%
2024/05/02	0	0.00	5	373.40	369.00	-5	509	-0.98%
2024/04/22	0	0.00	17	363.24	365.50	-17	508	-3.34%
2024/04/18	12	368.50	0	0.00	368.50	12	518	2.31%
2024/04/17	0	0.00	10	362.00	362.00	-10	538	-1.86%
2024/04/16	0	0.00	40	359.65	358.00	-40	534	-7.49%
2024/04/12	0	0.00	1	348.50	351.00	-1	516	-0.19%
2024/04/11	0	0.00	5	350.00	352.50	-5	517	-0.97%
2024/04/10	0	0.00	12	352.67	353.50	-12	512	-2.34%
2024/04/09	0	360.00	0	0.00	354.00	0	514	0.00%
2024/04/08	0	0.00	10	349.65	350.00	-10	504	-1.98%
2024/04/03	0	0.00	1	348.00	348.00	-1	501	-0.20%
2024/04/01	0	0.00	7	350.93	350.50	-7	496	-1.41%
2024/03/22	0	0.00	1	351.00	352.50	-1	496	-0.20%
2024/03/21	15	354.43	0	0.00	355.00	15	513	2.92%
2024/03/20	0	0.00	14	351.89	351.00	-14	518	-2.70%
2024/03/19	86	359.31	76	357.81	354.00	10	537	1.86%
2024/03/18	65	365.94	20	362.78	361.50	45	532	8.45%
2024/03/15	6	360.50	0	0.00	361.50	6	534	1.12%
2024/03/14	0	0.00	54	365.77	364.00	-54	523	-10.31%
2024/03/13	3	377.00	3	377.17	377.00	0	513	0.00%
2024/03/12	4	378.75	0	0.00	378.50	4	514	0.78%
2024/03/11	0	0.00	56	379.50	378.50	-56	517	-10.82%
2024/03/08	3	375.67	67	375.65	375.50	-64	518	-12.35%
2024/03/06	2	381.75	1	378.00	380.50	1	526	0.19%
2024/03/05	0	0.00	5	370.50	370.00	-5	527	-0.95%
2024/03/04	60	373.83	0	0.00	372.50	60	534	11.22%
2024/03/01	0	0.00	1	366.00	379.00	-1	537	-0.19%
2024/02/29	17	369.50	56	369.59	369.50	-39	524	-7.44%
2024/02/27	191	372.08	0	0.00	371.50	191	520	36.72%	大買/鉅額交易
2024/02/26	0	0.00	3	368.17	369.00	-3	515	-0.58%
2024/02/23	22	370.82	3.2	371.63	372.00	18.8	518	3.62%
2024/02/22	1	371.00	0	0.00	370.00	1	544	0.18%
2024/02/21	2	357.25	0	0.00	365.00	2	538	0.37%
2024/02/20	10	356.55	0	0.00	358.00	10	543	1.84%
2024/02/16	3	350.33	0	0.00	350.00	3	560	0.54%
2024/02/15	71	344.56	1	342.50	346.00	70	558	12.53%
2024/02/05	0	0.00	0.3	340.00	338.50	-0.3	548	-0.05%
2024/02/01	0	0.00	110	342.73	348.00	-110	560	-19.61%	大賣/鉅額交易
2024/01/31	10	337.40	4	335.50	335.50	6	556	1.08%
2024/01/30	15	344.17	0	0.00	342.00	15	549	2.73%
2024/01/29	5	346.30	0	0.00	348.00	5	544	0.92%
2024/01/26	0	0.00	14	337.25	340.00	-14	535	-2.62%
2024/01/25	0	0.00	73	334.68	334.50	-73	536	-13.62%
2024/01/24	30	332.35	90	332.69	331.50	-60	534	-11.22%
2024/01/23	20	339.45	0	0.00	338.00	20	534	3.74%
2024/01/18	69	339.25	0	0.00	340.00	69	528	13.06%
2024/01/17	70	342.71	4	341.13	341.50	66	519	12.69%
2024/01/16	104	357.43	0	0.00	355.00	104	507	20.48%	大買/鉅額交易
2024/01/15	144	361.51	15	362.17	365.00	129	493	26.16%	大買/鉅額交易
2024/01/12	50	357.44	0	0.00	356.00	50	474	10.54%
2024/01/11	25	378.48	171	376.81	368.50	-146	470	-31.03%	大賣/鉅額交易
2024/01/09	22	348.86	0	0.00	348.00	22	440	4.99%
2024/01/08	35	343.33	0	0.00	343.50	35	445	7.86%
2024/01/05	61	340.81	0	0.00	339.50	61	447	13.64%
2024/01/03	50	342.31	0	0.00	343.00	50	454	11.01%
2024/01/02	22	348.98	0	0.00	349.00	22	453	4.85%
2023/12/28	4	351.25	0	0.00	351.50	4	458	0.87%
2023/12/27	14	350.04	0	0.00	349.50	14	457	3.06%
2023/12/26	3	349.50	0	0.00	352.00	3	453	0.66%
2023/12/25	20	347.08	0	0.00	349.50	20	454	4.40%
2023/12/22	3	349.83	0	0.00	348.50	3	452	0.66%
2023/12/20	0	0.00	13	360.96	352.00	-13	446	-2.91%
2023/12/19	153	358.96	0	0.00	361.50	153	436	35.03%	大買/鉅額交易
2023/12/18	115	366.28	1	370.00	360.50	114	431	26.43%	大買/鉅額交易
2023/12/15	2.2	361.10	0.7	359.50	363.00	1.5	412	0.37%
2023/12/14	26	366.44	1	364.00	364.00	25	402	6.21%
2023/12/12	0	0.00	31	343.29	344.00	-31	375	-8.27%
2023/12/08	2	348.50	0	0.00	348.50	2	373	0.54%
2023/12/06	33	359.62	0	0.00	359.00	33	380	8.68%
2023/12/05	45	353.73	0	0.00	351.00	45	374	12.01%
2023/11/30	76	341.80	0	0.00	341.00	76	357	21.29%
2023/11/27	0	0.00	4	338.63	339.00	-4	349	-1.14%
2023/11/22	0	0.00	123	337.54	337.00	-123	347	-35.42%	大賣/鉅額交易
2023/11/21	2	348.75	0	0.00	347.50	2	343	0.58%
2023/11/20	60	346.14	15	333.97	346.00	45	314	14.29%
2023/11/17	53	339.18	0	0.00	334.00	53	309	17.11%
2023/11/16	122	340.25	0	0.00	340.50	122	294	41.49%	大買/鉅額交易
2023/11/15	30	335.88	0	0.00	336.50	30	281	10.64%
2023/11/10	5	325.40	0	0.00	326.00	5	281	1.77%
2023/11/09	9	316.56	7	318.00	311.50	2	282	0.71%
2023/11/08	1	303.00	0	0.00	303.00	1	277	0.36%
2023/11/03	4	299.88	0	0.00	300.50	4	286	1.39%
2023/11/01	4	284.00	0	0.00	284.00	4	288	1.39%
2023/10/31	39	290.54	0	0.00	286.00	39	295	13.20%
2023/10/25	0	0.00	54	291.90	293.00	-54	325	-16.60%
2023/10/18	1	300.00	0	0.00	300.00	1	358	0.28%
2023/10/17	0	0.00	1	301.00	300.00	-1	358	-0.28%
2023/10/16	0	0.00	1	302.50	300.50	-1	369	-0.27%
2023/10/05	0	0.00	2	306.50	315.00	-2	368	-0.54%
2023/09/27	12	312.00	0	0.00	310.00	12	376	3.18%
2023/09/26	2	313.00	0	0.00	313.00	2	377	0.53%
2023/09/21	0	0.00	2	309.00	309.50	-2	381	-0.52%
2023/09/20	0	0.00	5	314.10	313.00	-5	380	-1.32%
2023/09/19	11	322.73	6	320.33	319.00	5	378	1.32%
2023/09/18	0	0.00	1	324.50	322.00	-1	381	-0.26%
2023/09/15	1.3	326.67	0	329.00	326.00	1.3	391	0.33%
2023/09/14	16	322.19	0	0.00	323.00	16	393	4.07%
2023/09/13	5	315.40	0	0.00	315.00	5	390	1.28%
2023/09/07	0	0.00	2	305.00	305.00	-2	408	-0.49%
2023/09/06	0	0.00	3	309.67	310.50	-3	408	-0.73%
2023/08/31	0	0.00	3	299.00	299.00	-3	417	-0.72%
2023/08/30	2	309.00	0	0.00	311.00	2	413	0.48%
2023/08/25	0	0.00	2	301.00	300.00	-2	417	-0.48%
2023/08/22	0	308.50	0	0.00	304.00	0	418	0.00%
2023/08/21	0	0.00	2	304.50	304.50	-2	425	-0.47%
2023/08/16	70	315.49	3	313.83	311.00	67	419	15.96%
2023/08/15	0	0.00	1	312.50	314.00	-1	422	-0.24%
2023/08/14	0	0.00	5	302.10	302.50	-5	416	-1.20%
2023/08/11	23	311.15	0	0.00	309.50	23	416	5.52%
2023/08/10	60	315.13	0	0.00	313.50	60	414	14.48%
2023/08/09	0	0.00	17	321.79	320.50	-17	408	-4.16%
2023/08/08	0	0.00	1	323.50	323.50	-1	407	-0.25%
2023/08/07	1	330.00	0	0.00	330.00	1	404	0.25%
2023/07/26	3	310.00	24	308.77	310.00	-21	362	-5.79%
2023/07/24	18	319.39	0	0.00	311.50	18	352	5.11%
2023/07/21	3	324.50	1	324.00	324.00	2	348	0.57%
2023/07/20	0	0.00	36	324.96	325.00	-36	347	-10.35%
2023/07/19	0	0.00	19	321.29	319.00	-19	343	-5.53%
2023/07/18	62	345.98	1	343.00	343.00	61	329	18.49%
2023/07/14	1	343.00	0	0.00	343.00	1	328	0.30%
2023/07/12	0	0.00	1	341.00	341.00	-1	324	-0.31%
2023/07/07	24	334.83	0	0.00	335.00	24	316	7.59%
2023/07/06	20	339.10	6	337.33	330.00	14	315	4.44%
2023/07/05	19	348.45	15	348.03	346.00	4	308	1.30%
2023/07/04	0	0.00	3	347.50	350.00	-3	305	-0.98%
2023/07/03	2	344.75	0	0.00	348.00	2	311	0.64%
2023/06/29	12	346.94	2	345.50	346.00	10	312	3.20%
2023/06/28	0	0.00	1	340.50	345.00	-1	315	-0.32%
2023/06/27	3	343.67	0	0.00	343.00	3	317	0.94%
2023/06/21	0	0.00	251	337.92	341.50	-251	328	-76.51%	大賣/鉅額交易
2023/06/20	0	0.00	194	342.52	339.50	-194	319	-60.68%	大賣/鉅額交易
2023/06/19	15	347.77	0	0.00	348.50	15	317	4.73%
2023/06/16	0.1	349.00	11.3	354.90	348.50	-11.2	326	-3.44%
2023/06/15	2	355.00	116	356.72	355.00	-114	318	-35.82%	大賣/鉅額交易
2023/06/14	10	359.45	0	0.00	358.00	10	315	3.17%
2023/06/06	32	349.28	0	0.00	349.00	32	327	9.77%
2023/06/02	7	349.07	0	0.00	348.50	7	324	2.16%
2023/06/01	3	353.33	0	0.00	354.00	3	326	0.92%
2023/05/30	30	351.97	0	0.00	350.50	30	350	8.56%
2023/05/23	46	359.95	0	0.00	359.50	46	361	12.73%
2023/05/22	3	350.83	0	0.00	351.00	3	351	0.85%
2023/05/18	9	342.67	0	0.00	339.50	9	347	2.59%
2023/05/16	4	338.00	0	0.00	338.00	4	362	1.10%
2023/05/15	0	0.00	1	333.00	334.00	-1	360	-0.28%
2023/05/05	0	0.00	0.1	344.50	346.50	-0.1	394	-0.02%
2023/05/04	0	0.00	0.1	351.17	354.00	-0.1	394	-0.03%
2023/05/03	40	347.03	0	0.00	345.00	40	394	10.15%
2023/04/27	0	0.00	3	331.50	333.00	-3	406	-0.74%
2023/04/26	35	331.83	39	331.24	334.50	-4	412	-0.97%
2023/04/25	0	0.00	5	326.00	326.00	-5	414	-1.21%
2023/04/20	0	0.00	3	328.83	327.50	-3	417	-0.72%
2023/04/18	0	0.00	5	333.40	336.00	-5	426	-1.17%
2023/04/12	5	328.30	4	329.00	329.00	1	431	0.23%
2023/04/11	0	0.00	0.2	325.00	329.00	-0.2	442	-0.04%
2023/04/07	0	0.00	2	324.75	324.00	-2	442	-0.45%
2023/04/06	0	0.00	4	326.00	326.00	-4	442	-0.90%
2023/03/28	0	0.00	12	325.83	325.00	-12	443	-2.70%
2023/03/27	3	325.33	0	0.00	324.00	3	445	0.67%
2023/03/23	2	326.25	0	0.00	323.50	2	442	0.45%
2023/03/20	0	0.00	4	319.00	319.00	-4	449	-0.89%
2023/03/17	3.1	314.71	2	317.00	317.00	1.1	454	0.23%
2023/03/14	0	0.00	4	310.88	307.00	-4	450	-0.89%
2023/03/13	0	0.00	1	320.00	320.00	-1	440	-0.23%
2023/03/09	0	0.00	4	332.00	332.00	-4	439	-0.91%
2023/03/02	0	0.00	35	336.44	335.00	-35	462	-7.57%
2023/03/01	2	328.75	0	0.00	327.50	2	451	0.44%
2023/02/22	0	0.00	2	326.00	320.00	-2	456	-0.44%
2023/02/17	39	335.76	0	0.00	338.50	39	474	8.21%
2023/02/16	0	0.00	50	334.96	336.00	-50	490	-10.20%
2023/02/15	0	0.00	51	337.63	341.50	-51	501	-10.16%
2023/02/14	0	0.00	4	327.50	330.00	-4	493	-0.81%
2023/02/13	0	0.00	2	318.75	319.00	-2	496	-0.40%
2023/02/10	0	0.00	3	318.67	320.50	-3	499	-0.60%
2023/02/09	0	0.00	3	322.00	321.00	-3	504	-0.59%
2023/02/08	0	0.00	6	325.33	326.50	-6	508	-1.18%
2023/02/07	0	0.00	17	323.71	329.00	-17	507	-3.35%
2023/02/06	0	0.00	17	316.74	316.00	-17	499	-3.41%
2023/02/03	0	0.00	17	317.44	320.00	-17	502	-3.38%
2023/02/02	0	0.00	52	313.23	315.50	-52	478	-10.86%
2023/02/01	85	315.50	4	313.38	315.50	81	476	17.00%
2023/01/31	86	311.50	0	0.00	311.50	86	474	18.13%
2023/01/30	5	330.90	0	0.00	333.50	5	471	1.06%
2023/01/16	0	0.00	50	329.84	330.00	-50	461	-10.84%
2023/01/13	0	0.00	4	320.00	320.00	-4	455	-0.88%
2023/01/11	14	309.14	3	309.50	309.50	11	474	2.32%
2023/01/09	0	0.00	0.3	300.00	309.00	-0.3	486	-0.06%
2022/12/30	30	295.58	3	291.67	294.50	27	522	5.16%
2022/12/29	20	293.10	0	0.00	293.00	20	526	3.80%
2022/12/23	0	0.00	2	279.50	278.50	-2	540	-0.37%
2022/12/21	0	0.00	24	270.85	278.00	-24	553	-4.33%
2022/12/20	16.1	276.41	182	276.42	274.00	-165.9	552	-30.03%	大賣/鉅額交易
2022/12/19	55	286.74	132	285.25	283.50	-77	556	-13.85%	大賣/
2022/12/16	9.5	286.54	0	0.00	285.50	9.5	556	1.72%
2022/12/15	2	289.00	0	0.00	293.00	2	558	0.36%
2022/12/14	0	0.00	0	287.00	288.50	0	558	0.00%
2022/12/08	0	0.00	9	282.61	282.00	-9	546	-1.65%
2022/12/06	5	280.70	0	0.00	278.00	5	548	0.91%
2022/12/01	12	293.42	14	293.04	289.00	-2	547	-0.37%
2022/11/30	83	296.96	0	0.00	291.00	83	543	15.26%
2022/11/28	0	0.00	5	274.60	282.50	-5	517	-0.97%
2022/11/24	5	280.30	0	0.00	280.50	5	508	0.98%
2022/11/17	4	287.25	6	283.42	285.00	-2	492	-0.41%
2022/11/16	2	287.00	0	0.00	287.00	2	484	0.41%
2022/11/15	2	282.50	0	0.00	285.00	2	478	0.42%
2022/11/14	2	279.50	3	278.00	278.00	-1	465	-0.21%
2022/11/11	2	259.50	0	0.00	259.50	2	450	0.44%
2022/11/09	2	247.50	71	246.09	248.00	-69	436	-15.82%
2022/10/18	33	247.05	0	0.00	248.00	33	426	7.74%
2022/10/14	0	0.00	5	241.10	235.00	-5	413	-1.21%
2022/10/13	0	0.00	223	238.79	238.50	-223	403	-55.24%	大賣/鉅額交易
2022/10/12	1	252.00	0	0.00	256.50	1	371	0.27%
2022/10/05	85	258.46	0.2	258.14	260.00	84.8	361	23.47%
2022/10/04	0	0.00	0.3	255.04	255.00	-0.3	355	-0.09%
2022/10/03	0	0.00	0.2	251.39	249.00	-0.2	354	-0.05%
2022/09/23	0	0.00	4	269.88	268.00	-4	419	-0.95%
2022/09/22	0	0.00	12	266.71	266.50	-12	432	-2.78%
2022/09/15	10	286.60	0	0.00	286.50	10	441	2.26%
2022/09/14	41	283.80	0	0.00	283.00	41	448	9.14%
2022/09/13	1	289.00	0	0.00	286.00	1	449	0.22%
2022/09/12	2	285.00	1	284.50	286.50	1	449	0.22%
2022/09/06	1	273.50	0	0.00	273.00	1	455	0.22%
2022/09/05	3	280.83	0	0.00	276.00	3	455	0.66%
2022/09/02	2	284.50	5	282.60	280.00	-3	463	-0.65%
2022/09/01	0	0.00	1	283.00	283.00	-1	471	-0.21%
2022/08/29	0	0.00	1	285.50	285.50	-1	507	-0.20%
2022/08/25	4	291.75	0	0.00	291.50	4	509	0.79%
2022/08/23	1	284.00	2	288.25	284.00	-1	543	-0.18%
2022/08/22	6	297.50	0	0.00	296.50	6	554	1.08%
2022/08/16	0	0.00	1	302.50	302.50	-1	559	-0.18%
2022/08/15	1	303.00	0	0.00	303.00	1	559	0.18%
2022/08/12	23	295.83	0	0.00	297.00	23	547	4.20%
2022/08/09	1	283.00	0	0.00	283.00	1	568	0.18%
2022/08/04	0.7	274.07	0	0.00	272.00	0.7	564	0.12%
2022/07/25	0	293.50	0	0.00	292.00	0	571	0.00%
2022/07/18	0	0.00	7	279.79	280.50	-7	585	-1.20%
2022/07/14	0.4	270.00	0	0.00	277.50	0.4	596	0.06%
2022/07/13	0.1	277.00	0	0.00	275.50	0.1	602	0.01%
2022/06/29	0	0.00	3	312.67	312.00	-3	529	-0.57%
2022/06/28	0.4	318.00	0	0.00	316.50	0.4	532	0.07%
2022/06/27	30	324.75	0	0.00	324.00	30	536	5.60%
2022/06/24	1	323.00	0	0.00	324.00	1	533	0.19%
2022/06/23	10	315.40	0	0.00	315.00	10	525	1.90%
2022/06/22	3	315.00	0	0.00	315.00	3	526	0.57%
2022/06/15	6	321.50	0	0.00	319.50	6	542	1.11%
2022/06/13	211	329.19	0	0.00	327.50	211	554	38.03%	大買/鉅額交易
2022/06/07	0	0.00	18	328.11	330.50	-18	537	-3.35%
2022/06/02	0	0.00	2	318.50	321.00	-2	534	-0.37%
2022/05/31	9	316.00	0	0.00	316.00	9	534	1.68%
2022/05/25	2	312.50	0	0.00	312.50	2	531	0.38%
2022/05/24	2	306.50	0	0.00	306.50	2	542	0.37%
2022/05/19	3.6	310.06	1	308.50	309.50	2.6	547	0.48%
2022/05/12	4	301.50	0	0.00	303.50	4	537	0.74%
2022/05/10	0	0.00	36	304.90	307.50	-36	535	-6.73%
2022/04/18	0	0.00	1	305.50	305.50	-1	537	-0.19%
2022/03/31	86	342.01	0	0.00	336.50	86	494	17.38%
2022/03/25	0	0.00	43	320.33	321.50	-43	492	-8.73%
2022/03/23	0	0.00	10	333.25	332.50	-10	472	-2.11%
2022/03/21	0.3	335.00	0	0.00	334.50	0.3	473	0.06%
2022/03/10	1	323.00	0.2	324.00	327.50	0.8	443	0.18%
2022/03/08	0.2	318.00	0	0.00	317.00	0.2	438	0.05%
2022/02/23	0	0.00	9	361.56	360.00	-9	422	-2.13%
2022/02/09	0	0.00	10	379.90	380.00	-10	420	-2.38%
2022/02/08	75	384.67	34	385.22	382.00	41	416	9.85%
2022/01/21	5	387.50	0	0.00	387.50	5	427	1.17%
2022/01/20	75	395.85	0	0.00	397.00	75	421	17.81%
2022/01/19	2	400.00	0	0.00	394.50	2	424	0.47%
2022/01/18	20	399.78	0	0.00	400.50	20	428	4.67%
2022/01/14	1	406.00	0	0.00	397.00	1	424	0.24%
2022/01/13	1	409.00	0	0.00	410.00	1	430	0.23%
2022/01/11	74	401.91	0	0.00	399.00	74	445	16.62%
2022/01/07	72	405.10	0	0.00	401.50	72	488	14.73%
2022/01/05	54	411.28	0	0.00	413.00	54	494	10.91%
2021/12/07	0	0.00	2	390.00	393.50	-2	539	-0.37%
2021/11/23	1	387.50	0	0.00	385.50	1	516	0.19%
2021/11/22	1	389.00	0	0.00	391.50	1	513	0.19%
2021/11/12	12	380.67	0	0.00	379.00	12	495	2.42%
2021/11/11	13	379.73	0	0.00	378.00	13	498	2.61%
2021/11/09	19	380.74	0	0.00	384.00	19	495	3.84%
2021/11/05	19	379.32	0	0.00	383.00	19	504	3.76%
2021/11/03	50	377.78	0	0.00	379.50	50	506	9.88%
2021/11/02	100	372.80	0	0.00	376.50	100	513	19.49%
2021/10/21	0	0.00	4	370.38	369.50	-4	542	-0.74%
2021/10/20	0	0.00	58	370.62	368.50	-58	539	-10.75%
2021/10/14	0	0.00	4	371.00	372.00	-4	500	-0.80%
2021/10/13	46	370.53	0	0.00	369.50	46	500	9.19%
2021/10/07	48	382.71	0	0.00	382.00	48	495	9.69%
2021/10/04	45	386.52	0	0.00	383.50	45	474	9.49%
2021/09/29	45	391.79	0	0.00	388.00	45	451	9.96%
2021/09/27	0	0.00	55	398.15	406.00	-55	447	-12.29%
2021/09/24	0	0.00	6	399.50	399.50	-6	445	-1.35%
2021/09/22	0	0.00	5	403.90	404.50	-5	451	-1.11%
2021/09/14	3	426.00	6	424.50	420.00	-3	455	-0.66%
2021/09/13	0	0.00	11	417.00	417.00	-11	454	-2.42%
2021/09/06	3	427.33	0	0.00	426.50	3	465	0.64%
2021/08/27	20	414.20	0	0.00	414.50	20	459	4.35%
2021/08/26	0	0.00	1	408.00	412.50	-1	458	-0.22%
2021/08/24	0	0.00	50	408.18	414.50	-50	469	-10.64%
2021/08/23	0	0.00	48	419.02	418.50	-48	471	-10.19%
2021/08/13	0	0.00	1	443.50	440.50	-1	472	-0.21%
2021/08/09	8	472.13	0	0.00	475.50	8	479	1.67%
2021/08/06	1	477.00	1	480.00	479.50	0	485	0.00%
2021/08/05	74	486.63	0	0.00	489.00	74	497	14.87%
2021/08/04	0	0.00	20	460.00	468.00	-20	495	-4.04%
2021/08/02	0	0.00	3	455.83	467.00	-3	516	-0.58%
2021/07/23	0	0.00	95	450.63	446.00	-95	551	-17.21%
2021/07/22	2	442.00	0	0.00	440.50	2	540	0.37%
2021/07/21	0	0.00	38	415.13	418.00	-38	550	-6.90%
2021/07/19	0	0.00	9	413.00	412.50	-9	556	-1.62%
2021/07/16	8	429.38	0	0.00	429.00	8	555	1.44%
2021/07/15	9	420.11	0	0.00	420.00	9	553	1.63%
2021/07/14	3	417.00	0	0.00	416.00	3	550	0.54%
2021/07/13	1	420.50	0	0.00	423.00	1	559	0.18%
2021/07/09	40	410.09	0	0.00	414.50	40	565	7.08%
2021/06/29	0	0.00	1	415.00	413.00	-1	568	-0.18%
2021/06/28	1	420.00	0	0.00	419.00	1	574	0.17%
2021/06/25	2	413.50	3	406.00	417.00	-1	576	-0.17%
2021/06/24	1	402.00	13	401.19	400.50	-12	568	-2.11%
2021/06/22	0	0.00	6	396.25	396.50	-6	576	-1.04%
2021/06/03	0	0.00	9	418.22	415.00	-9	630	-1.43%
2021/06/02	0	0.00	50	411.81	417.50	-50	640	-7.81%
2021/05/27	0	0.00	70	411.92	416.50	-70	702	-9.97%
2021/05/26	0	0.00	50	409.05	410.50	-50	716	-6.98%
2021/05/25	99	408.75	0	0.00	410.00	99	738	13.41%
2021/05/14	0	0.00	32	387.41	386.50	-32	775	-4.13%
2021/05/13	187	380.74	0	0.00	376.00	187	766	24.41%	大買/鉅額交易
2021/05/12	100	382.05	4	370.00	368.50	96	750	12.79%
2021/05/11	0	0.00	6	362.58	360.00	-6	740	-0.81%
2021/05/07	100	374.40	16	380.69	379.50	84	720	11.66%
2021/05/06	0	0.00	36	403.82	402.50	-36	701	-5.13%
2021/05/05	4	451.00	2	453.00	447.00	2	703	0.28%
2021/05/04	20	444.50	0	0.00	441.00	20	705	2.83%
2021/05/03	20	450.25	0	0.00	445.00	20	711	2.81%
2021/04/27	27	457.59	2	469.75	470.00	25	770	3.24%
2021/04/23	0	0.00	7	441.29	447.50	-7	797	-0.88%
2021/04/22	0	0.00	36	432.38	427.00	-36	801	-4.49%
2021/04/15	0	0.00	1	416.50	414.00	-1	825	-0.12%
2021/04/14	0	0.00	76	415.39	412.50	-76	836	-9.08%
2021/03/31	0	0.00	150	395.23	398.00	-150	837	-17.91%	大賣/鉅額交易
2021/03/29	1	396.50	0	0.00	399.50	1	825	0.12%
2021/03/26	0	0.00	21	396.50	395.00	-21	828	-2.53%
2021/03/24	0	0.00	14	394.54	390.00	-14	827	-1.69%
2021/03/23	0	0.00	11	394.55	393.00	-11	834	-1.32%
2021/03/19	0	0.00	10	407.00	404.50	-10	867	-1.15%
2021/03/17	0	0.00	2	423.50	420.50	-2	851	-0.23%
2021/03/15	1	413.00	0	0.00	413.00	1	854	0.12%
2021/03/12	0	0.00	43	418.22	417.50	-43	873	-4.92%
2021/03/11	0	0.00	1	417.00	424.00	-1	874	-0.11%
2021/03/05	1	412.50	0	0.00	410.00	1	851	0.12%
2021/03/04	0	0.00	3	400.33	400.00	-3	839	-0.36%
2021/03/03	18	395.64	0	0.00	401.50	18	826	2.18%
2021/02/25	0	0.00	285	395.77	396.50	-285	808	-35.25%	大賣/鉅額交易
2021/02/24	0	0.00	266	381.74	380.00	-266	796	-33.39%	大賣/鉅額交易
2021/02/19	30	376.15	3	374.00	375.50	27	780	3.46%
2021/02/18	82	383.15	0	0.00	377.50	82	784	10.45%
2021/02/02	1	380.00	0	0.00	378.50	1	794	0.13%
2021/01/28	10	383.30	0	0.00	377.50	10	842	1.19%
2021/01/22	15	380.70	0	0.00	381.00	15	803	1.87%
2021/01/20	0	0.00	12	376.00	370.00	-12	774	-1.55%
2021/01/14	7	346.00	2	345.75	347.50	5	699	0.72%
2021/01/12	1	327.50	0	0.00	323.50	1	681	0.15%
2021/01/11	3	330.50	0	0.00	330.00	3	683	0.44%
2021/01/06	5	322.80	0	0.00	322.00	5	703	0.71%
2021/01/04	0	0.00	10	323.10	322.00	-10	716	-1.40%
2020/12/25	1	321.50	0	0.00	320.00	1	746	0.13%
2020/12/21	1	322.50	0	0.00	322.00	1	775	0.13%
2020/12/16	63	340.52	3	341.50	342.50	60	769	7.79%
2020/12/11	0	0.00	1	331.50	329.00	-1	764	-0.13%
2020/12/09	65	324.58	0	0.00	324.00	65	773	8.40%
2020/12/07	1	318.50	46	320.02	318.00	-45	777	-5.79%
2020/11/25	8	326.38	0	0.00	324.50	8	844	0.95%
2020/11/17	3	333.00	0	0.00	333.00	3	838	0.36%
2020/11/16	0	0.00	18	340.25	340.00	-18	852	-2.11%
2020/10/30	0	0.00	16	323.41	322.00	-16	919	-1.74%
2020/10/29	5	325.00	0	0.00	324.00	5	937	0.53%
2020/10/21	0	0.00	43	320.45	318.50	-43	1,001	-4.29%
2020/10/20	0	0.00	28	322.30	323.50	-28	998	-2.80%
2020/10/14	12	336.71	0	0.00	338.00	12	991	1.21%
2020/10/08	0	0.00	105	326.35	330.00	-105	987	-10.63%	大賣/鉅額交易
2020/10/07	0	0.00	39	332.37	334.50	-39	984	-3.96%
2020/10/06	6	336.08	0	0.00	339.50	6	988	0.61%
2020/09/25	1	327.00	0	0.00	331.50	1	1,019	0.10%
2020/09/23	1	340.50	11	339.50	343.00	-10	1,010	-0.99%
2020/09/22	0	0.00	15	340.83	340.50	-15	1,050	-1.43%
2020/09/18	0	0.00	28	357.52	359.00	-28	1,070	-2.62%
2020/09/17	10	346.70	0	0.00	348.50	10	1,038	0.96%
2020/09/15	18	340.50	6	340.33	341.00	12	1,042	1.15%
2020/09/14	5	331.60	0	0.00	332.00	5	1,036	0.48%
2020/09/11	0	0.00	27	329.85	336.00	-27	1,054	-2.56%
2020/09/10	65	326.34	2	329.50	335.50	63	1,056	5.96%
2020/09/09	0	0.00	46	310.93	319.00	-46	1,043	-4.41%
2020/09/08	1	316.50	0	0.00	318.50	1	1,039	0.10%
2020/09/04	1	335.50	61	335.38	332.50	-60	1,075	-5.58%
2020/09/03	0	0.00	53	350.44	346.50	-53	1,068	-4.96%
2020/09/02	0	0.00	16	347.63	349.00	-16	1,058	-1.51%
2020/09/01	0	0.00	1	351.00	343.50	-1	1,046	-0.10%
2020/08/31	16	343.69	0	0.00	338.00	16	1,035	1.54%
2020/08/28	9	359.72	53	352.47	359.00	-44	1,021	-4.31%
2020/08/27	13	357.12	0	0.00	356.00	13	1,026	1.27%
2020/08/24	0	0.00	50	355.42	361.00	-50	1,019	-4.90%
2020/08/21	1	341.50	14	343.50	346.50	-13	1,003	-1.30%
2020/08/19	35	370.40	0	0.00	362.50	35	982	3.56%
2020/08/18	50	352.77	100	351.39	350.00	-50	956	-5.23%
2020/08/17	1	347.50	0	0.00	348.00	1	959	0.10%
2020/08/13	0	0.00	100	346.44	345.50	-100	976	-10.24%
2020/08/11	0	0.00	100	342.68	344.50	-100	979	-10.21%
2020/08/07	0	0.00	100	360.09	360.00	-100	966	-10.35%
2020/08/06	70	352.45	0	0.00	352.00	70	954	7.33%
2020/08/05	0	0.00	20	342.83	353.00	-20	938	-2.13%
2020/08/04	0	0.00	57	333.78	337.00	-57	887	-6.43%
2020/07/30	0	0.00	32	304.75	322.00	-32	863	-3.71%
2020/07/21	2	313.50	82	313.52	313.50	-80	889	-8.99%
2020/07/15	0	0.00	1	342.00	342.00	-1	866	-0.12%
2020/07/10	0	0.00	20	328.15	329.50	-20	861	-2.32%
2020/07/07	0	0.00	36	323.64	330.00	-36	862	-4.17%
2020/07/06	6	318.00	0	0.00	318.00	6	833	0.72%
2020/07/02	0	0.00	14	313.07	314.50	-14	847	-1.65%
2020/06/29	0	0.00	32	282.50	282.50	-32	812	-3.94%
2020/06/23	0	0.00	26	292.00	292.00	-26	825	-3.15%
2020/06/19	0	0.00	1	289.00	288.50	-1	859	-0.12%
2020/06/08	0	0.00	5	261.00	262.00	-5	1,089	-0.46%
2020/06/05	0	0.00	10	261.75	259.50	-10	1,094	-0.91%
2020/06/04	0	0.00	10	259.90	259.00	-10	1,093	-0.91%
2020/06/03	0	0.00	6	259.00	259.50	-6	1,102	-0.54%
2020/05/29	53	252.42	5	251.60	257.00	48	1,104	4.35%
2020/05/27	8	256.13	0	0.00	255.00	8	1,113	0.72%
2020/05/21	15	258.83	0	0.00	259.00	15	1,124	1.33%
2020/05/19	0	0.00	31	245.45	245.50	-31	1,082	-2.86%
2020/05/05	0	0.00	36	222.96	223.50	-36	1,095	-3.28%
2020/05/04	0	0.00	162	220.25	219.50	-162	1,108	-14.61%	大賣/鉅額交易
2020/04/30	0	0.00	1	229.00	230.00	-1	1,110	-0.09%
2020/04/16	0	0.00	30	201.87	202.00	-30	1,139	-2.63%
2020/04/13	0	0.00	4	203.50	202.00	-4	1,124	-0.36%
2020/04/01	60	185.29	0	0.00	183.50	60	1,064	5.64%
2020/03/31	7	183.50	7	180.50	180.50	0	1,051	0.00%
2020/03/30	25	184.22	0	0.00	184.50	25	1,032	2.42%
2020/03/27	0	0.00	11	196.50	194.00	-11	1,015	-1.08%
2020/03/26	1	193.50	131	195.67	196.00	-130	1,003	-12.96%	大賣/鉅額交易
2020/03/23	55	166.37	0	0.00	169.50	55	959	5.73%
2020/03/20	0	0.00	8	180.63	182.50	-8	907	-0.88%
2020/03/17	0	0.00	1	190.50	189.00	-1	843	-0.12%
2020/03/02	0	0.00	1	239.50	239.50	-1	672	-0.15%
2020/02/17	4	255.75	0	0.00	260.00	4	691	0.58%
2020/02/14	0	0.00	60	255.89	256.00	-60	697	-8.60%
2020/02/06	0	0.00	1	266.00	256.00	-1	754	-0.13%
2020/02/05	65	258.00	1	261.00	262.50	64	737	8.68%
2020/02/04	0	0.00	1	252.50	250.00	-1	726	-0.14%
2020/02/03	92	238.71	0	0.00	241.00	92	718	12.80%
2020/01/31	0	0.00	5	250.00	247.50	-5	696	-0.72%
2020/01/20	0	0.00	1	285.00	285.00	-1	662	-0.15%
2020/01/17	20	290.88	80	287.09	284.50	-60	663	-9.05%
2020/01/14	3	291.00	0	0.00	289.00	3	652	0.46%
2020/01/13	0	0.00	33	290.61	289.50	-33	644	-5.12%
2020/01/09	35	278.61	0	0.00	275.50	35	643	5.44%
2020/01/03	29	275.00	0	0.00	276.50	29	654	4.43%
2019/12/27	0	0.00	19.3	275.45	275.50	-19.3	686	-2.81%
2019/12/25	20	274.93	0	0.00	277.00	20	700	2.85%
2019/12/24	19	275.00	0	0.00	275.00	19	707	2.69%
2019/12/23	1	275.00	0	0.00	277.00	1	722	0.14%
2019/12/20	35	277.81	0	0.00	275.00	35	727	4.81%
2019/12/19	13	275.00	0	0.00	279.50	13	733	1.77%
2019/12/18	0	0.00	15	273.23	276.50	-15	730	-2.05%
2019/12/17	191	269.76	0.6	270.50	271.00	190.4	728	26.14%	大買/鉅額交易
2019/12/16	0	0.00	50	267.94	266.50	-50	722	-6.92%
2019/11/29	100	281.99	0	0.00	280.00	100	725	13.79%
2019/11/21	0	0.00	50	277.53	279.50	-50	742	-6.74%
2019/11/19	0	0.00	50	277.96	282.50	-50	768	-6.50%
2019/11/15	0	0.00	35	282.69	282.50	-35	781	-4.48%
2019/11/13	28	284.50	42	283.45	285.00	-14	794	-1.76%
2019/11/12	0	0.00	21	285.83	291.00	-21	795	-2.64%
2019/11/11	6	292.33	0	0.00	286.00	6	799	0.75%
2019/11/08	25	300.86	0	0.00	296.50	25	809	3.09%
2019/11/06	15	304.40	15	306.83	302.50	0	857	0.00%
2019/10/31	0	0.00	20	277.13	276.50	-20	840	-2.38%
2019/10/23	31	264.10	0	0.00	264.00	31	825	3.76%
2019/10/18	0	267.00	0	0.00	265.00	0	829	0.00%
2019/10/08	27	268.43	0	0.00	268.00	27	836	3.23%
2019/10/04	0	0.00	28	269.00	272.00	-28	836	-3.35%
2019/09/24	48.3	283.61	3	280.00	285.00	45.3	826	5.48%
2019/09/11	1	266.00	0	0.00	266.00	1	845	0.12%
2019/09/09	6	270.42	0	0.00	272.00	6	859	0.70%
2019/09/06	1	271.00	0	0.00	272.00	1	872	0.11%
2019/09/04	45	275.28	1	283.50	274.50	44	892	4.93%
2019/09/03	5	274.10	0	0.00	273.00	5	892	0.56%
2019/08/13	0	0.00	30	266.65	268.00	-30	813	-3.69%
2019/08/12	0	0.00	20	267.23	266.00	-20	802	-2.49%
2019/08/07	100	229.16	0	0.00	224.50	100	766	13.05%
2019/08/02	200	234.98	30	235.08	235.00	170	765	22.21%	大買/鉅額交易
2019/07/18	0	0.00	80	253.74	251.00	-80	810	-9.87%
2019/07/15	18	249.97	0	0.00	255.50	18	815	2.21%
2019/07/11	100	248.06	0	0.00	248.00	100	822	12.15%
2019/07/08	7	250.00	0	0.00	251.00	7	816	0.86%
2019/07/05	53	249.87	0	0.00	250.50	53	820	6.46%
2019/07/04	10	249.65	0	0.00	254.00	10	831	1.20%
2019/07/02	273	250.79	5	250.00	250.00	268	822	32.59%	大買/鉅額交易
2019/07/01	53	240.20	0	0.00	245.50	53	811	6.53%
2019/06/27	100	239.94	0	0.00	235.00	100	802	12.46%
2019/06/26	1	234.50	0	0.00	236.00	1	789	0.13%
2019/06/24	54	236.50	0	0.00	236.00	54	781	6.91%
2019/06/20	6	233.00	0	0.00	235.00	6	786	0.76%
2019/06/19	14	223.57	0	0.00	236.50	14	785	1.78%
2019/06/17	50	217.61	0	0.00	217.50	50	740	6.75%
2019/06/11	50	212.49	25	211.50	211.00	25	696	3.59%
2019/06/06	50	219.29	0	0.00	219.50	50	665	7.51%
2019/06/05	100	218.67	30	217.00	219.00	70	666	10.51%
2019/06/04	100	222.84	0	0.00	214.00	100	670	14.91%
2019/06/03	15	229.87	0	0.00	230.00	15	664	2.26%
2019/05/30	0	0.00	31	225.55	225.50	-31	669	-4.63%
2019/05/28	0	0.00	20	228.88	228.00	-20	683	-2.93%
2019/05/21	47	228.69	0	0.00	230.00	47	691	6.79%
2019/05/17	100	232.80	0	0.00	230.50	100	675	14.80%
2019/05/16	100	229.72	0	0.00	230.00	100	676	14.78%
2019/05/08	0	0.00	18	239.83	241.00	-18	623	-2.89%
2019/05/02	50	240.79	0	0.00	240.50	50	630	7.93%
2019/04/19	0	0.00	64	239.73	241.00	-64	608	-10.52%
2019/04/17	0	0.00	156	250.81	253.50	-156	623	-25.01%	大賣/鉅額交易
2019/04/16	0	0.00	30	252.70	254.00	-30	639	-4.69%
2019/04/11	0	0.00	2	255.00	255.50	-2	648	-0.31%
2019/04/09	0	0.00	35	260.54	260.50	-35	638	-5.48%
2019/04/08	0	0.00	27	265.78	268.00	-27	633	-4.26%
2019/03/28	0	0.00	4	268.50	268.50	-4	628	-0.64%
2019/03/25	0	0.00	20	268.18	268.50	-20	673	-2.97%
2019/03/21	4	282.50	0	0.00	278.00	4	684	0.58%
2019/03/19	10	282.75	0	0.00	280.00	10	713	1.40%
2019/03/18	10	275.55	0	0.00	279.00	10	734	1.36%
2019/03/13	30	271.82	0	0.00	272.00	30	744	4.03%
2019/03/07	0	0.00	20	277.38	272.00	-20	771	-2.59%
2019/03/06	45	271.19	36	265.44	274.00	9	767	1.17%
2019/02/27	10	266.05	0	0.00	267.50	10	764	1.31%
2019/02/26	0	0.00	25	264.52	263.50	-25	753	-3.32%
2019/02/25	0	0.00	52	257.88	259.50	-52	743	-6.99%
2019/02/21	5	269.50	20	261.25	269.50	-15	735	-2.04%
2019/02/20	0	0.00	4	262.50	264.00	-4	741	-0.54%
2019/02/19	0	0.00	20	260.43	260.00	-20	740	-2.70%
2019/02/18	30	267.33	0	0.00	265.00	30	741	4.04%
2019/02/15	0	0.00	20	256.70	259.50	-20	734	-2.72%
2019/02/14	0	0.00	20	258.40	258.00	-20	738	-2.71%
2019/02/13	4	259.50	0	0.00	257.50	4	735	0.54%
2019/02/11	0	0.00	29	260.10	251.50	-29	755	-3.84%
2019/01/24	0	0.00	25	260.62	260.00	-25	736	-3.39%
2019/01/22	125	273.07	0	0.00	274.00	125	726	17.21%	大買/鉅額交易
2019/01/21	17	272.32	0	0.00	272.50	17	717	2.37%
2019/01/16	0	0.00	5	259.50	260.00	-5	715	-0.70%
2019/01/14	0	0.00	20	267.35	269.00	-20	716	-2.79%
2019/01/10	0	0.00	8	283.31	287.50	-8	741	-1.08%
2019/01/09	4	289.00	10	288.20	288.50	-6	735	-0.82%
2019/01/08	4	274.00	29	271.88	274.50	-25	729	-3.43%
2019/01/07	0	0.00	19	258.63	259.00	-19	722	-2.63%
2019/01/03	0	0.00	18	237.72	240.50	-18	737	-2.44%
2018/12/26	58	236.35	0	0.00	235.50	58	727	7.97%
2018/12/25	52	234.78	0	0.00	235.00	52	726	7.15%
2018/12/22	50	231.03	0	0.00	232.50	50	735	6.80%
2018/12/21	12	231.92	0	0.00	234.00	12	738	1.62%
2018/12/20	23	230.39	0	0.00	227.50	23	735	3.13%
2018/12/18	0	0.00	67	229.95	232.00	-67	708	-9.46%
2018/12/13	23	256.65	10	257.45	254.00	13	666	1.95%
2018/12/12	7	253.79	7	251.00	251.00	0	649	0.00%
2018/12/11	10	251.25	0	0.00	251.00	10	632	1.58%
2018/12/07	29	242.41	0	0.00	237.50	29	604	4.80%
2018/12/04	5	243.00	0	0.00	239.50	5	587	0.85%
2018/12/03	103	240.18	40	247.00	246.00	63	578	10.88%	大買/
2018/11/29	50	229.97	0	0.00	229.00	50	558	8.95%
2018/11/28	0	0.00	7	221.00	221.00	-7	548	-1.28%
2018/11/21	4	233.88	5	233.00	231.50	-1	563	-0.18%
2018/11/20	32	231.92	3	232.50	229.00	29	563	5.15%
2018/11/14	5	217.10	0	0.00	217.00	5	574	0.87%
2018/11/13	14	220.43	0	0.00	220.50	14	573	2.44%
2018/11/12	0	0.00	2	219.00	213.50	-2	571	-0.35%
2018/11/09	3	214.33	1	216.50	214.50	2	562	0.36%
2018/10/29	85	194.66	0	0.00	193.00	85	560	15.17%
2018/10/26	0	0.00	1.1	190.28	189.50	-1.1	556	-0.20%
2018/10/23	0	0.00	6	201.00	199.00	-6	555	-1.08%
2018/10/22	6	197.00	0	0.00	196.50	6	548	1.09%
2018/10/18	29	178.21	0	0.00	179.00	29	526	5.50%
2018/10/17	0	0.00	12	180.92	179.50	-12	514	-2.33%
2018/10/16	40	185.00	0	0.00	179.50	40	497	8.03%
2018/10/15	2	188.00	0	0.00	188.00	2	489	0.41%
2018/10/03	0	0.00	0.9	224.00	225.50	-0.9	498	-0.18%
2018/10/01	84	233.67	0	0.00	230.00	84	506	16.58%
2018/09/28	8	242.75	2	239.00	239.00	6	505	1.18%
2018/09/27	19	240.13	0	0.00	242.50	19	509	3.73%
2018/09/14	1	234.50	0	0.00	234.50	1	510	0.20%
2018/09/12	0	0.00	3	220.67	222.50	-3	504	-0.59%
2018/08/31	5	239.90	0	0.00	238.00	5	514	0.97%
2018/08/29	100	245.37	0	0.00	244.00	100	503	19.86%
2018/08/28	82	244.80	0	0.00	245.50	82	502	16.31%
2018/08/23	51	247.75	0	0.00	249.00	51	508	10.03%
2018/08/10	81	262.68	22	259.64	260.50	59	447	13.19%
2018/08/01	4	266.25	0	0.00	264.50	4	462	0.87%
2018/07/31	2	264.50	0	0.00	264.50	2	451	0.44%
2018/07/30	21	267.00	9	267.00	267.00	12	450	2.67%
2018/07/27	105	279.98	20	278.00	278.00	85	449	18.92%	大買/
2018/07/25	18	280.86	0	0.00	273.50	18	450	4.00%
2018/07/19	0	0.00	2	280.00	283.50	-2	445	-0.45%
2018/07/17	77	273.85	0	0.00	274.00	77	430	17.88%
2018/07/16	32	267.30	0	0.00	267.50	32	419	7.62%
2018/07/03	1	263.00	0	0.00	262.50	1	362	0.28%
2018/07/02	2	266.50	11	266.68	265.50	-9	360	-2.49%
2018/06/25	0	0.00	17	261.00	268.00	-17	360	-4.72%
2018/06/19	7	268.50	0	0.00	263.50	7	385	1.82%
2018/06/15	5	273.80	32	275.91	276.50	-27	383	-7.04%
2018/06/14	0	0.00	75	284.31	279.50	-75	383	-19.53%
2018/06/13	0	0.00	24	282.92	282.50	-24	379	-6.33%
2018/06/08	0	0.00	7	280.36	280.50	-7	384	-1.82%
2018/06/05	2	264.00	0	0.00	266.00	2	385	0.52%
2018/05/23	0.2	252.00	0	0.00	239.50	0.2	398	0.04%
2018/05/14	40	241.13	29	239.93	240.00	11	481	2.28%
2018/05/11	50	247.42	0	0.00	249.00	50	484	10.32%
2018/05/08	2.9	272.26	0	0.00	262.50	2.9	471	0.61%
2018/04/19	0	0.00	22	270.07	274.00	-22	506	-4.34%
2018/04/16	0	0.00	5	268.90	270.00	-5	505	-0.99%
2018/03/27	8	287.81	0	0.00	286.50	8	589	1.36%
2018/03/22	7	280.57	0	0.00	280.00	7	602	1.16%
2018/03/21	37	288.96	0	0.00	286.50	37	589	6.27%
2018/03/19	0	0.00	10	289.50	291.00	-10	602	-1.66%
2018/03/15	2	298.00	0	0.00	295.00	2	605	0.33%
2018/03/13	8	305.19	0	0.00	306.00	8	604	1.32%
2018/02/23	39	302.49	0	0.00	300.00	39	619	6.29%
2018/02/08	24	273.31	0	0.00	273.00	24	599	4.01%
2018/02/05	140	281.16	0	0.00	282.50	140	565	24.76%	大買/鉅額交易
2018/02/01	108	297.35	0	0.00	294.00	108	558	19.33%	大買/鉅額交易
2018/01/29	100	297.26	0	0.00	290.00	100	593	16.85%
2018/01/26	100	299.85	85	300.21	298.00	15	586	2.56%
2018/01/18	2	313.50	0	0.00	315.00	2	571	0.35%
2018/01/05	160	312.55	0	0.00	307.50	160	572	27.94%	大買/鉅額交易
2018/01/03	0	0.00	99	316.19	315.00	-99	573	-17.28%