元大高股息 (0056)-富邦-陽明券商分點個股進出

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
39.04
漲跌
▲0.12
漲幅
+0.31%
成交量
13,161張
產業
上市
3358人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	29.2	38.87	31.8	38.92	39.04	-2.6	29,446	-0.01%
2024/05/09	47.7	38.97	16.3	39.02	38.92	31.5	29,421	0.11%
2024/05/08	45.1	38.97	54.5	39.01	39.02	-9.4	29,501	-0.03%
2024/05/07	36.3	38.88	86.3	38.94	38.97	-50	29,676	-0.17%
2024/05/06	71.7	38.87	107.7	38.86	38.88	-36	29,727	-0.12%	大賣/
2024/05/03	47.6	38.65	74.2	38.71	38.45	-26.6	29,694	-0.09%
2024/05/02	16.4	38.17	100.7	38.25	38.35	-84.3	29,894	-0.28%
2024/04/30	48.9	38.34	19.5	38.33	38.32	29.3	29,995	0.10%
2024/04/29	14.8	38.24	78.2	38.27	38.34	-63.4	30,224	-0.21%
2024/04/26	64.5	37.76	25.1	37.80	37.69	39.5	30,421	0.13%
2024/04/25	54.2	37.50	129.1	37.51	37.51	-74.9	30,629	-0.24%	大賣/
2024/04/24	29.7	37.64	28	37.75	37.85	1.7	31,019	0.01%
2024/04/23	96.5	37.12	74.4	37.17	37.12	22.2	32,830	0.07%
2024/04/22	198.9	37.03	127.4	37.08	36.92	71.5	34,650	0.21%	大買/大賣/
2024/04/19	515	37.36	91	37.40	37.27	424	34,860	1.22%	大買/鉅額交易
2024/04/18	237.5	38.17	11.1	38.14	38.18	226.3	33,506	0.68%	大買/鉅額交易
2024/04/17	313.8	38.82	29.9	38.81	38.94	283.9	32,984	0.86%	大買/鉅額交易
2024/04/16	671.4	38.60	174.9	38.56	38.49	496.5	32,116	1.55%	大買/大賣/鉅額交易
2024/04/15	266.3	39.66	63.8	39.65	39.62	202.6	30,685	0.66%	大買/鉅額交易
2024/04/12	123.3	40.00	6.6	40.02	39.98	116.7	30,281	0.39%	大買/鉅額交易
2024/04/11	70	39.93	7.1	39.94	40.09	62.9	30,433	0.21%
2024/04/10	130.2	40.23	94.7	40.25	40.20	35.4	30,557	0.12%	大買/
2024/04/09	66.2	39.98	83.8	39.98	39.99	-17.6	31,635	-0.06%
2024/04/08	91.1	39.83	85.6	39.88	39.92	5.5	31,929	0.02%
2024/04/03	74.9	39.80	41.1	39.81	39.75	33.9	31,830	0.11%
2024/04/02	136.3	39.80	42	39.84	39.88	94.3	31,934	0.30%	大買/
2024/04/01	109.5	39.70	17.7	39.76	39.59	91.8	32,441	0.28%	大買/
2024/03/29	19.7	39.69	61.3	39.75	39.86	-41.6	32,753	-0.13%
2024/03/28	57.1	39.61	84.8	39.60	39.74	-27.7	32,919	-0.08%
2024/03/27	32.7	39.35	18.3	39.39	39.55	14.4	33,013	0.04%
2024/03/26	171.2	39.30	104.1	39.54	39.24	67.1	33,076	0.20%	大買/大賣/
2024/03/25	131.5	39.69	87	39.76	39.62	44.5	33,059	0.13%	大買/
2024/03/22	55.5	39.83	80	39.91	39.80	-24.5	33,201	-0.07%
2024/03/21	42	39.78	62.2	39.82	39.93	-20.2	33,133	-0.06%
2024/03/20	95.5	39.80	103.2	39.89	39.63	-7.7	33,302	-0.02%	大賣/
2024/03/19	25	39.54	98.4	39.56	39.70	-73.4	33,682	-0.22%
2024/03/18	15.2	39.08	319.9	39.09	39.36	-304.7	34,225	-0.89%	大賣/鉅額交易
2024/03/15	35.2	38.85	102.8	38.91	39.02	-67.6	34,152	-0.20%	大賣/
2024/03/14	116	38.82	99.7	38.85	38.72	16.3	33,922	0.05%	大買/
2024/03/13	51.2	39.06	160.8	39.14	39.08	-109.7	33,830	-0.32%	大賣/鉅額交易
2024/03/12	5.3	38.85	265.9	38.74	38.99	-260.6	33,698	-0.77%	大賣/鉅額交易
2024/03/11	61.3	38.50	140.9	38.50	38.43	-79.6	33,783	-0.24%	大賣/
2024/03/08	109.5	38.57	164.7	38.77	38.45	-55.2	33,669	-0.16%	大買/大賣/
2024/03/07	124.6	38.61	53.5	38.64	38.68	71.1	33,152	0.21%	大買/
2024/03/06	91.4	38.35	147.5	38.46	38.53	-56.1	32,892	-0.17%	大賣/
2024/03/05	154.5	38.02	117.3	38.11	38.16	37.3	32,576	0.11%	大買/大賣/
2024/03/04	56.7	38.09	294.7	38.07	38.00	-238	32,498	-0.73%	大賣/鉅額交易
2024/03/01	37.3	37.76	88.5	37.77	37.74	-51.1	32,039	-0.16%
2024/02/29	68.5	37.52	91.6	37.60	37.70	-23.1	32,168	-0.07%
2024/02/27	125	37.45	80.4	37.51	37.51	44.6	32,028	0.14%	大買/
2024/02/26	66.6	37.61	72.5	37.62	37.68	-5.9	31,870	-0.02%
2024/02/23	96.2	37.84	96.9	37.83	37.59	-0.7	31,783	0.00%
2024/02/22	28.2	37.58	200.1	37.59	37.65	-171.9	32,100	-0.54%	大賣/鉅額交易
2024/02/21	101.6	37.31	68.6	37.31	37.29	32.9	31,762	0.10%	大買/
2024/02/20	34.7	37.37	84.5	37.37	37.39	-49.8	31,741	-0.16%
2024/02/19	65.1	37.07	104.2	37.09	37.14	-39.1	31,436	-0.12%	大賣/
2024/02/16	56.2	37.10	250	37.10	37.07	-193.8	31,677	-0.61%	大賣/鉅額交易
2024/02/15	64.1	36.81	204.2	36.84	36.86	-140.2	31,353	-0.45%	大賣/鉅額交易
2024/02/05	71.1	36.40	81.6	36.44	36.45	-10.5	30,608	-0.03%
2024/02/02	31.9	36.48	51.5	36.50	36.45	-19.6	30,525	-0.06%
2024/02/01	56.7	36.26	43.4	36.29	36.30	13.3	30,337	0.04%
2024/01/31	22.5	36.19	47.1	36.21	36.20	-24.7	30,544	-0.08%
2024/01/30	36.6	36.33	86.5	36.35	36.36	-49.9	30,496	-0.16%
2024/01/29	25.1	36.20	64.1	36.18	36.28	-39	30,526	-0.13%
2024/01/26	62.7	36.12	40.9	36.11	36.07	21.8	30,394	0.07%
2024/01/25	12.7	36.32	109.4	36.32	36.29	-96.7	30,391	-0.32%	大賣/
2024/01/24	21.7	36.27	73.3	36.28	36.23	-51.7	30,277	-0.17%
2024/01/23	38.3	36.17	55.6	36.18	36.20	-17.3	30,812	-0.06%
2024/01/22	370.5	36.07	117.2	36.07	36.14	253.3	30,686	0.83%	大買/大賣/鉅額交易
2024/01/19	130.7	35.37	44.4	35.40	35.65	86.3	30,473	0.28%	大買/
2024/01/18	234.7	35.14	82.1	35.11	35.12	152.5	31,058	0.49%	大買/鉅額交易
2024/01/17	675.5	35.37	345	35.37	35.19	330.5	30,727	1.08%	大買/大賣/鉅額交易
2024/01/16	561.9	36.26	10.3	36.29	36.37	551.6	29,046	1.90%	大買/鉅額交易
2024/01/15	247.8	36.46	94.9	36.43	36.42	152.9	27,642	0.55%	大買/鉅額交易
2024/01/12	138.5	36.30	34.9	36.33	36.33	103.6	27,656	0.37%	大買/鉅額交易
2024/01/11	80.7	36.29	26	36.33	36.39	54.7	28,953	0.19%
2024/01/10	153.6	36.26	59.3	36.25	36.24	94.3	31,275	0.30%	大買/
2024/01/09	102.3	36.51	21.8	36.50	36.49	80.5	32,297	0.25%	大買/
2024/01/08	140.6	36.64	53.4	36.61	36.57	87.2	32,979	0.26%	大買/
2024/01/05	154.6	36.59	8.6	36.58	36.55	145.9	33,330	0.44%	大買/鉅額交易
2024/01/04	83.6	36.62	38.9	36.61	36.59	44.7	33,253	0.13%
2024/01/03	371	36.74	57.7	36.74	36.68	313.3	33,531	0.93%	大買/鉅額交易
2024/01/02	115.9	37.16	86	37.15	37.17	29.8	32,601	0.09%	大買/
2023/12/29	56.4	37.34	35	37.39	37.40	21.4	32,410	0.07%
2023/12/28	80.6	37.39	140.6	37.46	37.33	-60	32,806	-0.18%	大賣/
2023/12/27	82.8	37.32	221.9	37.32	37.42	-139.1	33,456	-0.42%	大賣/鉅額交易
2023/12/26	16.2	36.92	213.7	36.92	37.00	-197.4	33,230	-0.59%	大賣/鉅額交易
2023/12/25	22.1	36.62	168.3	36.63	36.65	-146.2	32,781	-0.45%	大賣/鉅額交易
2023/12/22	60.5	36.37	66.4	36.38	36.37	-5.9	32,487	-0.02%
2023/12/21	92.2	36.26	63.6	36.25	36.33	28.6	32,461	0.09%
2023/12/20	22.1	36.30	144.7	36.45	36.57	-122.6	32,376	-0.38%	大賣/鉅額交易
2023/12/19	114.5	36.02	92.8	36.01	36.10	21.7	32,120	0.07%	大買/
2023/12/18	89.3	36.32	139.7	36.35	36.38	-50.5	32,281	-0.16%	大賣/
2023/12/15	124.1	36.46	62.2	36.43	36.36	61.9	32,159	0.19%	大買/
2023/12/14	183	36.48	199.8	36.48	36.55	-16.8	31,933	-0.05%	大買/大賣/
2023/12/13	57.1	35.96	158.9	35.99	36.06	-101.7	31,472	-0.32%	大賣/鉅額交易
2023/12/12	68.5	35.61	24.4	35.62	35.58	44.2	30,915	0.14%
2023/12/11	31.3	35.51	6	35.49	35.47	25.3	30,849	0.08%
2023/12/08	4.2	35.44	45.7	35.52	35.42	-41.6	30,809	-0.13%
2023/12/07	185.6	35.32	63.8	35.26	35.25	121.8	30,780	0.40%	大買/鉅額交易
2023/12/06	11.9	35.27	124	35.29	35.31	-112.1	31,299	-0.36%	大賣/鉅額交易
2023/12/05	46.3	34.98	43.3	35.01	35.05	3	31,001	0.01%
2023/12/04	33.2	35.21	63.4	35.22	35.19	-30.1	30,868	-0.10%
2023/12/01	45.3	35.11	39.2	35.10	35.13	6.1	30,932	0.02%
2023/11/30	42.4	35.05	33	35.03	35.08	9.4	30,907	0.03%
2023/11/29	48.3	35.06	84.8	35.08	35.09	-36.4	30,961	-0.12%
2023/11/28	37.5	34.83	76.5	34.88	34.90	-38.9	30,789	-0.13%
2023/11/27	72	34.82	34.7	34.87	34.75	37.3	30,758	0.12%
2023/11/24	21.6	34.95	96.6	34.98	34.94	-75	30,597	-0.25%
2023/11/23	30.6	34.98	36.5	35.00	34.97	-6	30,643	-0.02%
2023/11/22	127.7	35.06	48.3	35.06	35.05	79.4	30,857	0.26%	大買/
2023/11/21	37.2	35.24	285.8	35.26	35.30	-248.6	31,044	-0.80%	大賣/鉅額交易
2023/11/20	45.9	34.81	50.2	34.83	34.90	-4.3	31,152	-0.01%
2023/11/17	28.2	34.86	56.3	34.83	34.82	-28.1	31,201	-0.09%
2023/11/16	75.9	34.78	155.9	34.78	34.77	-80	31,282	-0.26%	大賣/
2023/11/15	54.8	34.97	145	35.00	34.83	-90.3	31,235	-0.29%	大賣/
2023/11/14	63.7	34.65	189.4	34.65	34.68	-125.8	31,232	-0.40%	大賣/鉅額交易
2023/11/13	83.1	34.61	74.6	34.59	34.54	8.5	31,300	0.03%
2023/11/10	34.5	34.37	14	34.42	34.43	20.5	31,543	0.07%
2023/11/09	24.7	34.51	71.1	34.56	34.55	-46.4	31,693	-0.15%
2023/11/08	45.6	34.54	71.5	34.55	34.54	-25.9	32,047	-0.08%
2023/11/07	21.9	34.18	34	34.13	34.23	-12.1	32,009	-0.04%
2023/11/06	42.7	34.09	64.5	34.16	34.24	-21.7	32,783	-0.07%
2023/11/03	35.3	33.70	17.5	33.69	33.69	17.7	32,772	0.05%
2023/11/02	25.7	33.44	141.9	33.47	33.52	-116.2	33,164	-0.35%	大賣/鉅額交易
2023/11/01	65.2	32.81	8.4	32.83	32.89	56.8	33,528	0.17%
2023/10/31	263.7	32.90	64.2	32.79	32.69	199.5	34,305	0.58%	大買/鉅額交易
2023/10/30	38.7	33.20	39.2	33.24	33.23	-0.6	35,099	0.00%
2023/10/27	56.5	33.16	16.6	33.18	33.13	39.9	35,971	0.11%
2023/10/26	262.8	33.03	64	33.00	33.10	198.8	37,274	0.53%	大買/鉅額交易
2023/10/25	61.9	33.63	9.8	33.63	33.62	52.1	37,595	0.14%
2023/10/24	90	33.21	129.1	33.32	33.47	-39.1	38,032	-0.10%	大賣/
2023/10/23	268.9	33.11	118.8	33.16	33.08	150.1	38,620	0.39%	大買/大賣/鉅額交易
2023/10/20	203.7	33.16	13.1	33.36	33.40	190.6	39,802	0.48%	大買/鉅額交易
2023/10/19	463.3	33.53	27	33.65	33.65	436.3	41,284	1.06%	大買/鉅額交易
2023/10/18	852.5	34.80	34.2	34.95	34.90	818.3	40,573	2.02%	大買/鉅額交易
2023/10/17	613	35.42	13	35.52	35.27	600	38,508	1.56%	大買/鉅額交易
2023/10/16	369.6	35.49	19.3	35.50	35.52	350.3	38,342	0.91%	大買/鉅額交易
2023/10/13	143.1	35.69	2.6	35.70	35.72	140.5	38,793	0.36%	大買/鉅額交易
2023/10/12	106.8	35.88	37.3	35.89	35.98	69.5	39,925	0.17%	大買/
2023/10/11	107.2	35.82	23.1	36.06	35.78	84.1	41,376	0.20%	大買/
2023/10/06	90.4	35.76	28.2	35.78	35.79	62.3	42,535	0.15%
2023/10/05	79.6	35.66	35.8	35.64	35.69	43.8	43,168	0.10%
2023/10/04	206.9	35.21	6.5	35.21	35.39	200.4	43,474	0.46%	大買/鉅額交易
2023/10/03	232.3	35.81	46.6	35.81	35.60	185.7	43,353	0.43%	大買/鉅額交易
2023/10/02	30.7	35.62	74.8	35.68	35.74	-44.1	43,325	-0.10%
2023/09/28	57.4	35.03	45.9	35.12	35.06	11.5	43,861	0.03%
2023/09/27	38.5	34.77	23.9	34.80	34.87	14.6	44,651	0.03%
2023/09/26	101.3	34.92	47	34.89	34.76	54.3	45,761	0.12%	大買/
2023/09/25	45.2	35.05	23.4	35.05	35.08	21.7	46,125	0.05%
2023/09/22	34	34.60	29	34.65	34.89	5	46,174	0.01%
2023/09/21	130.1	34.64	53.8	34.62	34.70	76.3	46,266	0.16%	大買/
2023/09/20	74.8	35.07	69	35.17	35.05	5.8	45,945	0.01%
2023/09/19	25.4	35.23	13.3	35.19	35.14	12.1	46,493	0.03%
2023/09/18	40.2	35.31	77.1	35.35	35.31	-36.9	46,664	-0.08%
2023/09/15	31.7	35.57	48.5	35.54	35.58	-16.7	46,803	-0.04%
2023/09/14	22.9	35.29	109.6	35.24	35.31	-86.7	46,953	-0.18%	大賣/
2023/09/13	103	34.81	53	34.83	34.86	50	47,064	0.11%	大買/
2023/09/12	51.5	34.81	30.5	34.76	34.80	21.1	47,518	0.04%
2023/09/11	174	34.84	26.6	34.87	34.79	147.4	48,056	0.31%	大買/鉅額交易
2023/09/08	153.7	35.36	21.2	35.36	35.42	132.5	47,956	0.28%	大買/鉅額交易
2023/09/07	35.2	35.51	3	35.44	35.45	32.2	48,886	0.07%
2023/09/06	86.3	35.59	74.7	35.59	35.60	11.6	49,568	0.02%
2023/09/05	38.1	35.32	73.2	35.34	35.43	-35.1	49,852	-0.07%
2023/09/04	64.1	35.13	40.3	35.12	35.27	23.7	50,141	0.05%
2023/09/01	51.4	35.24	208.4	35.31	35.12	-157	50,299	-0.31%	大賣/鉅額交易
2023/08/31	21.8	35.18	0.1	35.27	35.31	21.7	50,522	0.04%
2023/08/30	2.4	35.43	15	35.50	35.35	-12.6	50,824	-0.02%
2023/08/29	27.6	34.99	14.2	35.04	35.16	13.4	51,337	0.03%
2023/08/28	41.1	34.97	15.7	35.08	35.06	25.3	51,398	0.05%
2023/08/25	53.9	35.25	79	35.28	35.14	-25.1	51,319	-0.05%
2023/08/24	50.7	35.86	171.1	36.07	35.76	-120.4	51,396	-0.23%	大賣/鉅額交易
2023/08/23	15.1	35.29	31.2	35.34	35.43	-16	51,458	-0.03%
2023/08/22	4.7	35.14	63	35.23	35.11	-58.4	52,007	-0.11%
2023/08/21	12.2	34.88	32	34.94	34.85	-19.8	52,135	-0.04%
2023/08/18	110.8	34.96	45.4	35.12	34.84	65.4	52,121	0.13%	大買/
2023/08/17	18.1	35.09	77.5	35.22	35.33	-59.4	51,806	-0.11%
2023/08/16	35.3	34.73	203.1	34.95	35.14	-167.8	51,736	-0.32%	大賣/鉅額交易
2023/08/15	26.7	34.84	213.5	34.94	34.85	-186.7	51,873	-0.36%	大賣/鉅額交易
2023/08/14	207.6	34.32	149.6	34.20	34.28	58	52,221	0.11%	大買/大賣/
2023/08/11	36.8	34.69	38.2	34.68	34.56	-1.4	52,016	0.00%
2023/08/10	256.4	34.49	120.1	34.68	34.43	136.3	52,010	0.26%	大買/大賣/鉅額交易
2023/08/09	46.8	35.40	38.2	35.52	35.35	8.7	51,239	0.02%
2023/08/08	73.5	35.61	79.4	35.71	35.59	-5.9	50,991	-0.01%
2023/08/07	76.9	35.42	337.7	35.56	35.70	-260.8	50,577	-0.52%	大賣/鉅額交易
2023/08/04	152.9	34.65	186.6	34.52	34.74	-33.7	50,055	-0.07%	大買/大賣/
2023/08/02	297.4	34.86	133.6	34.88	34.51	163.8	49,160	0.33%	大買/大賣/鉅額交易
2023/08/01	120.5	35.54	253.2	35.49	35.73	-132.7	47,781	-0.28%	大買/大賣/鉅額交易
2023/07/31	149.4	36.13	327.2	36.25	35.74	-177.7	46,827	-0.38%	大買/大賣/鉅額交易
2023/07/28	42.8	36.16	273.6	36.36	36.58	-230.8	45,368	-0.51%	大賣/鉅額交易
2023/07/27	20.5	36.16	242.3	36.31	36.10	-221.8	44,245	-0.50%	大賣/鉅額交易
2023/07/26	114.6	36.03	228.7	36.05	36.02	-114.1	43,693	-0.26%	大買/大賣/鉅額交易
2023/07/25	76.2	36.34	311.3	36.39	36.05	-235	42,844	-0.55%	大賣/鉅額交易
2023/07/24	35.8	35.74	750.2	35.81	35.99	-714.4	41,141	-1.74%	大賣/鉅額交易
2023/07/21	106.8	34.94	163.5	34.86	35.26	-56.7	39,128	-0.14%	大買/大賣/
2023/07/20	73.3	34.62	62.9	34.67	34.71	10.4	38,945	0.03%
2023/07/19	246.5	34.76	187.1	34.77	34.36	59.3	38,430	0.15%	大買/大賣/
2023/07/18	315.7	35.36	218.7	35.42	35.11	97.1	37,308	0.26%	大買/大賣/
2023/07/17	338.7	35.75	422.7	35.85	35.94	-84	35,892	-0.23%	大買/大賣/
2023/07/14	104.5	35.30	266.2	35.40	35.54	-161.7	33,984	-0.48%	大買/大賣/鉅額交易
2023/07/13	318.8	35.22	488.6	35.26	34.82	-169.9	32,411	-0.52%	大買/大賣/鉅額交易
2023/07/12	131.7	34.25	120.3	34.16	34.30	11.4	30,636	0.04%	大買/大賣/
2023/07/11	68.6	33.76	103.3	33.70	33.80	-34.6	29,710	-0.12%	大賣/
2023/07/10	133	33.18	22.4	33.17	33.18	110.7	29,355	0.38%	大買/鉅額交易
2023/07/07	239.9	33.06	133.6	33.09	33.08	106.3	28,963	0.37%	大買/大賣/鉅額交易
2023/07/06	221.8	33.42	38.7	33.58	33.34	183.1	28,125	0.65%	大買/鉅額交易
2023/07/05	237.6	33.73	198.1	33.79	33.71	39.5	27,144	0.15%	大買/大賣/
2023/07/04	290.8	33.73	287.1	33.81	33.91	3.8	26,313	0.01%	大買/大賣/
2023/07/03	62.3	33.18	168.5	33.23	33.24	-106.2	25,368	-0.42%	大賣/鉅額交易
2023/06/30	55.7	32.60	36.4	32.54	32.67	19.3	25,119	0.08%
2023/06/29	88.3	32.52	45.6	32.54	32.53	42.8	25,191	0.17%
2023/06/28	23.4	32.37	43.1	32.41	32.30	-19.8	25,050	-0.08%
2023/06/27	203.4	32.38	108.2	32.34	32.18	95.3	25,112	0.38%	大買/大賣/
2023/06/26	158.2	32.58	64.8	32.74	32.77	93.5	24,721	0.38%	大買/
2023/06/21	31.5	32.67	93.1	32.70	32.83	-61.6	24,714	-0.25%
2023/06/20	63.3	32.52	256	32.42	32.48	-192.7	24,470	-0.79%	大賣/鉅額交易
2023/06/19	74.6	32.70	61.3	32.69	32.73	13.3	24,190	0.06%
2023/06/16	81.6	32.81	154.6	32.79	32.78	-73	23,898	-0.31%	大賣/
2023/06/15	69.8	32.65	59.6	32.64	32.69	10.1	23,537	0.04%
2023/06/14	74.1	32.26	86.4	32.33	32.32	-12.3	23,053	-0.05%
2023/06/13	85.7	32.04	247.1	32.12	32.20	-161.4	22,990	-0.70%	大賣/鉅額交易
2023/06/12	243.2	31.86	60.8	31.86	31.78	182.4	22,212	0.82%	大買/鉅額交易
2023/06/09	65.7	31.58	130.8	31.66	31.78	-65.2	21,791	-0.30%	大賣/
2023/06/08	111.7	31.37	119.1	31.37	31.24	-7.4	21,944	-0.03%	大買/大賣/
2023/06/07	71.1	31.38	114.7	31.36	31.46	-43.6	22,078	-0.20%	大賣/
2023/06/06	171.8	31.13	83.3	31.12	31.15	88.5	22,001	0.40%	大買/
2023/06/05	50.9	31.00	112.3	31.05	31.10	-61.4	21,934	-0.28%	大賣/
2023/06/02	72.1	30.93	142.1	30.93	30.93	-70	21,734	-0.32%	大賣/
2023/06/01	27	30.42	46.6	30.41	30.47	-19.5	21,375	-0.09%
2023/05/31	50.2	30.50	71	30.47	30.49	-20.8	21,387	-0.10%
2023/05/30	110.9	30.57	101.2	30.56	30.52	9.7	21,242	0.05%	大買/大賣/
2023/05/29	180.7	30.65	353.4	30.66	30.65	-172.7	20,974	-0.82%	大買/大賣/鉅額交易
2023/05/26	45.3	30.10	406.2	30.08	30.13	-360.9	20,701	-1.74%	大賣/鉅額交易
2023/05/25	32	29.78	142.4	29.76	29.78	-110.3	20,433	-0.54%	大賣/鉅額交易
2023/05/24	19.2	29.32	34.6	29.35	29.43	-15.4	20,364	-0.08%
2023/05/23	10.4	29.37	22.3	29.35	29.37	-11.9	20,586	-0.06%
2023/05/22	18.6	29.39	68	29.36	29.35	-49.4	20,555	-0.24%
2023/05/19	88	29.25	77	29.26	29.31	11	20,426	0.05%
2023/05/18	150.3	29.00	192.9	29.04	29.05	-42.6	20,315	-0.21%	大買/大賣/
2023/05/17	23.7	28.75	50.6	28.75	28.76	-26.9	19,833	-0.14%
2023/05/16	26.2	28.61	47.1	28.61	28.65	-20.9	19,596	-0.11%
2023/05/15	41.7	28.36	34.2	28.38	28.42	7.5	19,581	0.04%
2023/05/12	21.4	28.33	119.7	28.38	28.45	-98.3	19,709	-0.50%	大賣/
2023/05/11	78.5	28.44	36.2	28.47	28.40	42.2	19,730	0.21%
2023/05/10	13.6	28.54	4.4	28.57	28.54	9.2	19,819	0.05%
2023/05/09	24.3	28.66	26.3	28.62	28.64	-2	19,838	-0.01%
2023/05/08	20	28.66	47.1	28.65	28.67	-27.1	20,137	-0.13%
2023/05/05	54.6	28.47	15.1	28.45	28.47	39.5	20,193	0.20%
2023/05/04	25.2	28.39	17	28.42	28.45	8.2	20,512	0.04%
2023/05/03	38	28.36	38	28.35	28.42	0	20,639	0.00%
2023/05/02	31.8	28.38	49.2	28.28	28.44	-17.4	20,848	-0.08%
2023/04/28	68.4	28.20	23	28.20	28.23	45.4	21,218	0.21%
2023/04/27	35	27.98	11.9	27.99	28.02	23.1	21,247	0.11%
2023/04/26	187.4	27.68	61.2	27.69	27.84	126.2	21,374	0.59%	大買/鉅額交易
2023/04/25	485.1	27.90	220.7	27.84	27.80	264.3	21,169	1.25%	大買/大賣/鉅額交易
2023/04/24	41.2	28.22	112.5	28.18	28.27	-71.3	20,386	-0.35%	大賣/
2023/04/21	143.8	28.27	41	28.34	28.19	102.8	20,417	0.50%	大買/鉅額交易
2023/04/20	50.5	28.44	68	28.43	28.43	-17.6	20,440	-0.09%
2023/04/19	71.9	28.61	57.1	28.61	28.55	14.8	20,772	0.07%
2023/04/18	71.2	28.70	35.1	28.66	28.67	36	20,861	0.17%
2023/04/17	48.1	28.78	105.3	28.79	28.80	-57.3	20,763	-0.28%	大賣/
2023/04/14	57.3	28.68	26.8	28.73	28.74	30.5	20,701	0.15%
2023/04/13	75.8	28.74	23.5	28.76	28.71	52.3	20,739	0.25%
2023/04/12	39.8	28.77	45.7	28.77	28.85	-5.8	20,533	-0.03%
2023/04/11	54.9	28.65	74.5	28.58	28.70	-19.6	20,618	-0.10%
2023/04/10	17.8	28.47	15.4	28.48	28.50	2.4	20,786	0.01%
2023/04/07	19.9	28.46	22.8	28.46	28.43	-2.9	20,709	-0.01%
2023/04/06	91	28.39	32.5	28.41	28.47	58.5	20,739	0.28%
2023/03/31	21.6	28.47	120.3	28.44	28.43	-98.6	20,527	-0.48%	大賣/
2023/03/30	17.6	28.26	13.2	28.27	28.29	4.4	20,270	0.02%
2023/03/29	17	28.10	212.9	28.06	28.15	-195.9	20,139	-0.97%	大賣/鉅額交易
2023/03/28	37.4	28.13	13.1	28.26	28.06	24.4	20,445	0.12%
2023/03/27	25	28.29	67.2	28.28	28.31	-42.2	20,288	-0.21%
2023/03/24	8.1	28.22	78.7	28.23	28.26	-70.6	20,355	-0.35%
2023/03/23	41.1	28.11	73.5	28.12	28.12	-32.5	20,172	-0.16%
2023/03/22	79.5	28.05	25	28.03	28.05	54.5	20,077	0.27%
2023/03/21	225.5	27.83	16.8	27.85	27.84	208.7	19,992	1.04%	大買/鉅額交易
2023/03/20	24.1	27.73	19.3	27.73	27.76	4.9	20,057	0.02%
2023/03/17	67.6	27.61	59.5	27.63	27.76	8.1	19,971	0.04%
2023/03/16	114.1	27.47	33.7	27.51	27.50	80.4	20,002	0.40%	大買/
2023/03/15	43.4	27.80	23.5	27.79	27.66	19.9	19,828	0.10%
2023/03/14	56.6	27.68	33.1	27.69	27.66	23.5	20,028	0.12%
2023/03/13	88.6	27.66	324.9	27.65	27.93	-236.3	19,940	-1.18%	大賣/鉅額交易
2023/03/10	244.5	27.90	153	27.91	27.86	91.5	19,434	0.47%	大買/大賣/
2023/03/09	29.8	28.28	23.5	28.25	28.24	6.3	19,250	0.03%
2023/03/08	71.6	28.23	46.3	28.26	28.37	25.3	19,260	0.13%
2023/03/07	24.4	28.34	50.4	28.33	28.38	-26	19,170	-0.14%
2023/03/06	35	28.22	97.5	28.23	28.25	-62.5	19,336	-0.32%
2023/03/03	34	27.98	82.7	27.96	27.95	-48.8	19,265	-0.25%
2023/03/02	28.1	27.67	62.3	27.75	27.78	-34.2	19,261	-0.18%
2023/03/01	62.5	27.60	23.2	27.61	27.72	39.3	19,262	0.20%
2023/02/24	89.6	27.71	46.6	27.80	27.67	43.1	19,252	0.22%
2023/02/23	60.3	27.59	243	27.69	27.74	-182.7	18,853	-0.97%	大賣/鉅額交易
2023/02/22	80.4	27.34	40.7	27.34	27.40	39.7	18,630	0.21%
2023/02/21	120.1	27.47	114.4	27.50	27.53	5.7	18,676	0.03%	大買/大賣/
2023/02/20	54	27.35	71	27.33	27.41	-17	18,848	-0.09%
2023/02/17	37.1	27.21	99	27.23	27.24	-61.9	19,228	-0.32%
2023/02/16	64.2	27.27	138.4	27.30	27.33	-74.2	19,710	-0.38%	大賣/
2023/02/15	28	27.09	16	27.12	27.05	12	19,842	0.06%
2023/02/14	25.8	27.13	27.6	27.13	27.13	-1.8	19,890	-0.01%
2023/02/13	105	26.90	73.8	26.93	26.97	31.2	20,252	0.15%	大買/
2023/02/10	71.3	27.03	33.5	27.03	27.02	37.8	20,463	0.18%
2023/02/09	36.8	27.15	91	27.15	27.15	-54.2	20,644	-0.26%
2023/02/08	25.2	27.14	63.4	27.11	27.15	-38.2	20,772	-0.18%
2023/02/07	15.4	26.93	63.8	26.91	26.94	-48.4	20,779	-0.23%
2023/02/06	117.6	26.90	37.9	26.91	26.92	79.7	20,807	0.38%	大買/
2023/02/03	77.6	26.99	265.7	27.00	27.00	-188.2	20,631	-0.91%	大賣/鉅額交易
2023/02/02	31.6	26.89	221.3	26.90	26.99	-189.6	20,588	-0.92%	大賣/鉅額交易
2023/02/01	126.6	26.66	111.6	26.66	26.67	15	20,715	0.07%	大買/大賣/
2023/01/31	229	26.60	84.9	26.61	26.54	144.1	20,789	0.69%	大買/鉅額交易
2023/01/30	154	26.47	169	26.48	26.53	-15	20,925	-0.07%	大買/大賣/
2023/01/17	19.2	26.04	65.1	26.05	26.06	-45.9	21,187	-0.22%
2023/01/16	33.7	26.03	58.7	26.05	26.02	-25	21,491	-0.12%
2023/01/13	24	26.01	29	26.03	25.98	-5	21,901	-0.02%
2023/01/12	43.2	26.00	59.4	25.97	25.99	-16.2	23,355	-0.07%
2023/01/11	35.9	26.08	18.2	26.09	26.07	17.7	26,140	0.07%
2023/01/10	49.6	26.00	110.9	26.03	26.06	-61.3	28,394	-0.22%	大賣/
2023/01/09	40.9	25.89	127.5	25.91	25.94	-86.6	30,395	-0.28%	大賣/
2023/01/06	30.5	25.59	45.5	25.61	25.66	-15	30,737	-0.05%
2023/01/05	52.9	25.51	40	25.49	25.46	12.9	31,646	0.04%
2023/01/04	36.3	25.46	8.5	25.50	25.45	27.8	32,661	0.08%
2023/01/03	27.8	25.31	121.6	25.41	25.49	-93.8	34,171	-0.27%	大賣/
2022/12/30	5.1	25.43	39.1	25.45	25.40	-34	35,174	-0.10%
2022/12/29	60	25.18	14.2	25.22	25.29	45.8	36,105	0.13%
2022/12/28	93.8	25.37	3.1	25.39	25.38	90.7	37,580	0.24%
2022/12/27	12.4	25.67	13.5	25.65	25.63	-1.1	39,029	0.00%
2022/12/26	24.7	25.55	16.2	25.55	25.58	8.5	39,495	0.02%
2022/12/23	10.4	25.56	59.7	25.53	25.60	-49.3	40,046	-0.12%
2022/12/22	2.2	25.64	13.2	25.63	25.67	-11.1	40,666	-0.03%
2022/12/21	32.6	25.35	36	25.36	25.34	-3.4	41,902	-0.01%
2022/12/20	89.2	25.39	5	25.41	25.30	84.2	42,413	0.20%
2022/12/19	35.8	25.70	17.4	25.73	25.73	18.4	43,612	0.04%
2022/12/16	57	25.48	353.2	25.49	25.70	-296.1	43,959	-0.67%	大賣/鉅額交易
2022/12/15	32.7	25.70	21.1	25.70	25.70	11.6	44,276	0.03%
2022/12/14	4.9	25.66	12.1	25.68	25.68	-7.2	44,807	-0.02%
2022/12/13	132	25.58	31.5	25.58	25.53	100.5	45,119	0.22%	大買/
2022/12/12	35.6	25.35	35	25.33	25.50	0.6	45,266	0.00%
2022/12/09	3.2	25.48	15	25.49	25.51	-11.8	45,466	-0.03%
2022/12/08	71.5	25.30	34	25.29	25.29	37.5	45,414	0.08%
2022/12/07	60.1	25.46	113.1	25.49	25.44	-52.9	45,356	-0.12%	大賣/
2022/12/06	172.8	25.73	19	25.68	25.61	153.8	45,095	0.34%	大買/鉅額交易
2022/12/05	66.5	25.79	49.6	25.88	25.87	17	44,791	0.04%
2022/12/02	51.7	25.72	1.2	25.75	25.73	50.6	44,678	0.11%
2022/12/01	124.1	25.85	109	25.89	25.82	15.1	44,927	0.03%	大買/大賣/
2022/11/30	9.3	25.56	172	25.60	25.65	-162.7	44,924	-0.36%	大賣/鉅額交易
2022/11/29	26.3	25.38	111.7	25.36	25.47	-85.3	45,006	-0.19%	大賣/
2022/11/28	62.7	25.31	43.3	25.34	25.32	19.3	45,368	0.04%
2022/11/25	30.8	25.57	39	25.59	25.52	-8.2	45,495	-0.02%
2022/11/24	10.9	25.46	49.9	25.46	25.54	-39.1	45,526	-0.09%
2022/11/23	78.4	25.27	24.5	25.28	25.30	53.9	45,616	0.12%
2022/11/22	100.7	25.13	53	25.10	25.10	47.7	46,286	0.10%
2022/11/21	88	25.28	99	25.27	25.22	-11	46,210	-0.02%
2022/11/18	66.8	25.45	26.1	25.56	25.43	40.7	46,058	0.09%
2022/11/17	54.1	25.41	84.2	25.48	25.58	-30.2	46,115	-0.07%
2022/11/16	43.9	25.53	307.3	25.57	25.53	-263.4	46,277	-0.57%	大賣/鉅額交易
2022/11/15	67.2	25.42	209.3	25.42	25.55	-142.1	46,005	-0.31%	大賣/鉅額交易
2022/11/14	82	25.30	252.4	25.32	25.42	-170.3	45,523	-0.37%	大賣/鉅額交易
2022/11/11	128.1	25.04	278.3	25.03	25.00	-150.2	44,997	-0.33%	大買/大賣/鉅額交易
2022/11/10	45.4	24.54	48.4	24.54	24.53	-3	44,523	-0.01%
2022/11/09	76.8	24.55	179.4	24.56	24.61	-102.6	44,514	-0.23%	大賣/鉅額交易
2022/11/08	151.8	24.25	26.1	24.26	24.23	125.7	44,336	0.28%	大買/鉅額交易
2022/11/07	168.5	23.97	100.8	24.00	24.06	67.7	43,972	0.15%	大買/
2022/11/04	57.9	23.50	9	23.53	23.64	48.9	43,722	0.11%
2022/11/03	105.9	23.46	27.2	23.50	23.58	78.7	43,744	0.18%	大買/
2022/11/02	28.4	23.65	33.2	23.63	23.67	-4.8	43,687	-0.01%
2022/11/01	90.6	23.56	83.5	23.51	23.55	7.1	43,778	0.02%
2022/10/31	79.1	23.44	28.3	23.51	23.48	50.8	43,858	0.12%
2022/10/28	181.7	23.37	13	23.44	23.31	168.7	44,013	0.38%	大買/鉅額交易
2022/10/27	43.2	23.51	33.5	23.54	23.58	9.7	43,742	0.02%
2022/10/26	105.7	23.39	28.5	23.36	23.41	77.2	43,975	0.18%	大買/
2022/10/25	174.8	23.45	81	23.48	23.40	93.8	43,675	0.21%	大買/
2022/10/24	77.9	23.81	55.2	23.88	23.69	22.7	43,127	0.05%
2022/10/21	221.6	23.70	32.3	23.76	23.58	189.3	42,952	0.44%	大買/鉅額交易
2022/10/20	439.9	23.48	29.3	23.42	23.65	410.6	42,434	0.97%	大買/鉅額交易
2022/10/19	986.5	23.93	159	23.94	23.95	827.5	41,038	2.02%	大買/大賣/鉅額交易
2022/10/18	658.8	25.81	129	25.87	25.84	529.8	38,264	1.38%	大買/大賣/鉅額交易
2022/10/17	461	25.55	44.4	25.65	25.77	416.6	36,062	1.16%	大買/鉅額交易
2022/10/14	297.6	25.94	82.4	25.92	25.91	215.2	33,875	0.64%	大買/鉅額交易
2022/10/13	259.8	25.63	76.5	25.68	25.53	183.3	33,319	0.55%	大買/鉅額交易
2022/10/12	260.6	25.76	14	25.82	25.82	246.6	32,298	0.76%	大買/鉅額交易
2022/10/11	516.8	25.87	39.1	25.90	25.85	477.7	31,414	1.52%	大買/鉅額交易
2022/10/07	257.6	26.33	48.1	26.35	26.28	209.5	30,057	0.70%	大買/鉅額交易
2022/10/06	267.5	26.54	31.2	26.55	26.57	236.4	29,048	0.81%	大買/鉅額交易
2022/10/05	459.4	26.61	33.2	26.61	26.62	426.2	28,495	1.50%	大買/鉅額交易
2022/10/04	602.8	26.16	124	26.09	26.27	478.7	27,349	1.75%	大買/大賣/鉅額交易
2022/10/03	131.5	25.62	44.8	25.58	25.67	86.7	25,742	0.34%	大買/
2022/09/30	210.6	25.58	15.1	25.62	25.78	195.5	25,645	0.76%	大買/鉅額交易
2022/09/29	173.8	25.89	12.5	25.82	25.81	161.4	25,407	0.64%	大買/鉅額交易
2022/09/28	356.8	25.95	22	25.90	25.83	334.8	25,726	1.30%	大買/鉅額交易
2022/09/27	170.5	26.27	140.5	26.32	26.33	30	24,823	0.12%	大買/大賣/
2022/09/26	679.9	26.38	79.4	26.35	26.33	600.4	24,841	2.42%	大買/鉅額交易
2022/09/23	235.8	27.18	18	27.09	27.06	217.7	24,343	0.89%	大買/鉅額交易
2022/09/22	197.3	27.13	45.1	27.12	27.17	152.2	24,787	0.61%	大買/鉅額交易
2022/09/21	220.9	27.67	50	27.62	27.64	170.9	24,382	0.70%	大買/鉅額交易
2022/09/20	98	28.00	10.8	27.97	27.98	87.2	24,002	0.36%
2022/09/19	44.4	28.13	57.1	28.11	28.06	-12.7	23,870	-0.05%
2022/09/16	114.2	28.29	4	28.28	28.28	110.2	23,904	0.46%	大買/鉅額交易
2022/09/15	67.1	28.41	34.1	28.46	28.59	33	24,377	0.14%
2022/09/14	176.2	28.28	124	28.21	28.35	52.2	25,063	0.21%	大買/大賣/
2022/09/13	95.8	28.69	41.2	28.71	28.71	54.6	25,067	0.22%
2022/09/12	65.7	28.47	54.5	28.55	28.56	11.2	25,899	0.04%
2022/09/08	72.7	27.95	10.4	28.19	28.25	62.4	26,541	0.23%
2022/09/07	108.7	27.89	13.5	27.92	27.90	95.2	27,361	0.35%	大買/
2022/09/06	53	28.10	9.3	28.12	28.08	43.7	27,108	0.16%
2022/09/05	104.7	28.05	6.8	28.05	28.18	97.9	27,077	0.36%	大買/
2022/09/02	114.7	28.23	2.7	28.20	28.10	112	27,375	0.41%	大買/鉅額交易
2022/09/01	152	28.41	13.4	28.43	28.44	138.6	26,958	0.51%	大買/鉅額交易
2022/08/31	28.6	28.56	12.1	28.65	28.79	16.5	26,588	0.06%
2022/08/30	44.5	28.50	0.7	28.53	28.67	43.9	26,330	0.17%
2022/08/29	210.4	28.43	72.3	28.33	28.45	138.1	26,109	0.53%	大買/鉅額交易
2022/08/26	66.2	29.07	18.3	29.13	29.10	47.9	25,430	0.19%
2022/08/25	12.6	28.95	6.1	28.92	28.94	6.5	25,285	0.03%
2022/08/24	89.1	28.89	1.1	28.94	28.80	88	25,177	0.35%
2022/08/23	114.6	28.96	19.1	29.01	28.93	95.5	24,848	0.38%	大買/
2022/08/22	83.1	29.16	12.1	29.20	29.25	71.1	24,388	0.29%
2022/08/19	25.4	29.35	64.4	29.39	29.42	-39	24,110	-0.16%
2022/08/18	48.2	29.16	5	29.20	29.29	43.2	24,128	0.18%
2022/08/17	21.1	29.24	5.2	29.23	29.28	15.9	24,037	0.07%
2022/08/16	74.3	29.19	21.6	29.21	29.24	52.7	24,041	0.22%
2022/08/15	159.9	29.18	23.5	29.17	29.22	136.4	23,880	0.57%	大買/鉅額交易
2022/08/12	14.8	29.27	43.1	29.20	29.30	-28.3	23,637	-0.12%
2022/08/11	53.7	29.12	85.3	29.11	29.12	-31.6	23,814	-0.13%
2022/08/10	49.7	28.84	2	28.83	28.81	47.7	23,742	0.20%
2022/08/09	42.1	28.89	22.8	29.03	29.07	19.3	23,654	0.08%
2022/08/08	44	28.76	24	28.77	28.87	20	23,892	0.08%
2022/08/05	13.2	28.74	44.2	28.73	28.87	-31.1	23,904	-0.13%
2022/08/04	55.1	28.23	50.4	28.32	28.43	4.8	24,150	0.02%
2022/08/03	23.2	28.37	12	28.40	28.44	11.2	24,195	0.05%
2022/08/02	192.9	28.35	60.9	28.36	28.45	132	24,176	0.55%	大買/鉅額交易
2022/08/01	47.1	28.67	70	28.55	28.76	-22.9	24,031	-0.10%
2022/07/29	37	28.48	20.9	28.48	28.55	16.1	24,047	0.07%
2022/07/28	129.7	28.25	38	28.35	28.18	91.7	23,873	0.38%	大買/
2022/07/27	25.2	28.00	12	28.13	28.25	13.2	23,648	0.06%
2022/07/26	86.9	28.08	26	28.16	28.12	60.9	23,575	0.26%
2022/07/25	72.7	28.25	25.5	28.27	28.33	47.2	23,450	0.20%
2022/07/22	90.2	28.36	29.4	28.34	28.40	60.9	23,497	0.26%
2022/07/21	38.2	28.11	58.3	28.19	28.38	-20	23,839	-0.08%
2022/07/20	104.2	28.03	90.1	28.02	28.00	14.1	24,096	0.06%	大買/
2022/07/19	31.3	27.53	20.5	27.60	27.68	10.8	24,748	0.04%
2022/07/18	48.1	27.25	22.2	27.27	27.48	25.9	24,713	0.10%
2022/07/15	53.1	27.14	2	27.12	27.09	51.1	24,487	0.21%
2022/07/14	67.8	27.01	12.6	27.11	27.18	55.2	24,288	0.23%
2022/07/13	158.5	27.15	82.1	27.12	27.08	76.4	24,146	0.32%	大買/
2022/07/12	191.1	26.59	40	26.68	26.62	151.1	24,016	0.63%	大買/鉅額交易
2022/07/11	45.7	27.25	22.6	27.19	27.25	23.1	23,577	0.10%
2022/07/08	98.5	27.22	19.3	27.24	27.25	79.1	23,400	0.34%
2022/07/07	66.8	26.48	97.1	26.29	26.76	-30.3	23,071	-0.13%
2022/07/06	421.6	26.54	3	26.32	26.32	418.6	23,127	1.81%	大買/鉅額交易
2022/07/05	109.7	26.74	30.2	26.89	26.96	79.5	22,663	0.35%	大買/
2022/07/04	196.1	26.67	43	26.57	26.68	153.1	22,393	0.68%	大買/鉅額交易
2022/07/01	491.8	27.18	108.4	27.20	26.81	383.4	22,566	1.70%	大買/大賣/鉅額交易
2022/06/30	264	27.58	30	27.79	27.56	234	21,708	1.08%	大買/鉅額交易
2022/06/29	93.6	28.20	101.2	28.23	28.14	-7.6	20,881	-0.04%	大賣/
2022/06/28	39.9	28.51	6.1	28.49	28.53	33.9	20,578	0.16%
2022/06/27	130.6	28.68	49.2	28.74	28.86	81.4	20,368	0.40%	大買/
2022/06/24	83.5	28.24	70	28.19	28.10	13.4	20,147	0.07%
2022/06/23	245.2	28.15	21.5	28.32	28.05	223.8	20,047	1.12%	大買/鉅額交易
2022/06/22	297.6	28.68	35	28.60	28.50	262.6	19,293	1.36%	大買/鉅額交易
2022/06/21	75.8	29.02	128.2	29.09	29.28	-52.4	18,528	-0.28%	大賣/
2022/06/20	296.8	29.14	60	29.19	28.87	236.8	18,308	1.29%	大買/鉅額交易
2022/06/17	365.5	29.51	81	29.42	29.62	284.5	17,392	1.64%	大買/鉅額交易
2022/06/16	232.7	30.10	2	29.94	29.94	230.7	16,622	1.39%	大買/鉅額交易
2022/06/15	63.1	30.35	0.1	30.42	30.39	63	15,696	0.40%
2022/06/14	114.8	30.26	32.8	30.27	30.48	82	15,602	0.53%	大買/
2022/06/13	232.3	30.44	3	30.45	30.51	229.3	15,482	1.48%	大買/鉅額交易
2022/06/10	268.1	31.10	0	0.00	31.08	268.1	14,994	1.79%	大買/鉅額交易
2022/06/09	52.1	31.36	3.6	31.39	31.30	48.5	15,011	0.32%
2022/06/08	13.2	31.57	11.1	31.57	31.60	2.1	14,992	0.01%
2022/06/07	14.2	31.39	0.5	31.47	31.44	13.7	15,163	0.09%
2022/06/06	29.5	31.35	23	31.36	31.48	6.5	15,209	0.04%
2022/06/02	34.3	31.41	19.5	31.38	31.40	14.8	15,616	0.09%
2022/06/01	4.7	31.54	11.7	31.54	31.52	-7	16,204	-0.04%
2022/05/31	22.6	31.30	6.1	31.31	31.40	16.5	16,408	0.10%
2022/05/30	15	31.41	7.5	31.39	31.43	7.5	16,672	0.05%
2022/05/27	13	31.09	16.3	31.09	31.08	-3.3	16,766	-0.02%
2022/05/26	29.6	30.91	15.4	30.92	30.80	14.1	17,092	0.08%
2022/05/25	21.3	30.81	19	30.87	30.88	2.3	17,125	0.01%
2022/05/24	36.6	30.79	4	30.89	30.70	32.6	17,438	0.19%
2022/05/23	10.1	30.85	0	30.90	30.86	10	17,461	0.06%
2022/05/20	32.4	30.73	16.2	30.77	30.72	16.2	17,709	0.09%
2022/05/19	68.4	30.52	12.2	30.52	30.68	56.2	18,026	0.31%
2022/05/18	32.1	30.88	16.2	30.98	31.01	15.9	17,868	0.09%
2022/05/17	75.6	30.71	55.3	30.70	30.69	20.3	17,836	0.11%
2022/05/16	107	30.68	82.4	30.62	30.72	24.5	17,947	0.14%	大買/
2022/05/13	34.5	30.73	70	30.77	30.80	-35.5	17,622	-0.20%
2022/05/12	248.9	30.88	78.4	30.88	30.63	170.6	17,584	0.97%	大買/鉅額交易
2022/05/11	164.6	31.25	4	31.16	31.17	160.6	17,093	0.94%	大買/鉅額交易
2022/05/10	63.5	31.29	31.2	31.46	31.65	32.3	16,798	0.19%
2022/05/09	86.6	31.73	8.2	31.74	31.57	78.5	16,792	0.47%
2022/05/06	31.7	32.02	0	32.25	32.25	31.7	16,679	0.19%
2022/05/05	16.3	32.54	31.2	32.49	32.54	-15	16,763	-0.09%
2022/05/04	30.1	32.26	35.2	32.26	32.31	-5.2	16,949	-0.03%
2022/05/03	41.7	31.97	20	31.93	32.09	21.7	17,554	0.12%
2022/04/29	58.1	31.95	10	31.99	32.01	48	17,967	0.27%
2022/04/28	51.2	31.54	15	31.64	31.72	36.2	18,539	0.20%
2022/04/27	155.3	31.36	94.3	31.37	31.48	61	18,489	0.33%	大買/
2022/04/26	78	31.98	8	32.00	31.93	70	18,167	0.39%
2022/04/25	225	32.06	5.4	32.09	32.03	219.6	18,243	1.20%	大買/鉅額交易
2022/04/22	21.4	32.74	1.2	32.71	32.78	20.2	17,463	0.12%
2022/04/21	6.9	32.86	36.1	32.89	32.90	-29.1	17,770	-0.16%
2022/04/20	13	32.76	5	32.83	32.83	8	17,859	0.04%
2022/04/19	78.5	32.91	21.7	32.88	32.85	56.7	18,080	0.31%
2022/04/18	48.3	32.66	4	32.69	32.68	44.3	18,217	0.24%
2022/04/15	50.9	32.89	14.4	32.92	32.90	36.5	18,004	0.20%
2022/04/14	24	33.11	8.1	33.13	33.07	15.9	18,223	0.09%
2022/04/13	21.1	32.93	27.5	33.01	33.11	-6.4	18,347	-0.03%
2022/04/12	98.3	32.65	23.2	32.58	32.69	75.1	18,315	0.41%
2022/04/11	185.3	32.84	6	32.78	32.81	179.3	17,884	1.00%	大買/鉅額交易
2022/04/08	66.2	33.07	16.2	33.05	33.17	50	17,526	0.28%
2022/04/07	252.2	33.07	3.5	33.04	32.90	248.7	17,428	1.43%	大買/鉅額交易
2022/04/06	65.4	33.35	19.4	33.39	33.47	46	16,712	0.28%
2022/04/01	45.1	33.44	5	33.48	33.55	40.1	16,657	0.24%
2022/03/31	17.3	33.66	6.7	33.66	33.63	10.6	16,656	0.06%
2022/03/30	28.3	33.61	10	33.61	33.70	18.3	16,713	0.11%
2022/03/29	36.6	33.68	9.2	33.73	33.64	27.4	16,641	0.16%
2022/03/28	60.6	33.48	7	33.67	33.78	53.6	16,634	0.32%
2022/03/25	22.1	33.82	2	33.85	33.81	20.1	16,484	0.12%
2022/03/24	21.4	33.92	33	33.90	33.96	-11.6	16,660	-0.07%
2022/03/23	14.1	33.96	9.8	33.98	33.96	4.2	16,953	0.02%
2022/03/22	8.5	33.88	3.9	33.92	33.87	4.6	17,380	0.03%
2022/03/21	27.3	33.96	33.9	33.96	33.95	-6.6	17,417	-0.04%
2022/03/18	29.1	33.84	2.3	33.83	33.90	26.8	17,685	0.15%
2022/03/17	6.1	33.87	39.9	33.96	34.01	-33.8	17,731	-0.19%
2022/03/16	45.4	33.53	45	33.85	33.71	0.4	17,821	0.00%
2022/03/15	37	33.87	15.2	33.97	33.78	21.8	17,846	0.12%
2022/03/14	11.6	34.06	61.2	34.09	34.13	-49.6	18,020	-0.28%
2022/03/11	56	33.89	63.3	33.89	33.90	-7.3	18,151	-0.04%
2022/03/10	34.1	33.89	17.7	33.89	33.89	16.4	18,239	0.09%
2022/03/09	26.2	33.32	42.4	33.30	33.36	-16.2	18,168	-0.09%
2022/03/08	116.2	33.05	52.4	33.08	33.00	63.8	18,129	0.35%	大買/
2022/03/07	132.3	33.43	18.2	33.45	33.45	114.1	17,675	0.65%	大買/鉅額交易
2022/03/04	55.1	34.13	17.6	34.18	34.04	37.5	17,185	0.22%
2022/03/03	32.1	34.22	75.3	34.18	34.22	-43.2	17,340	-0.25%
2022/03/02	17.8	33.88	82.6	33.89	33.97	-64.8	17,356	-0.37%
2022/03/01	22.9	33.76	66.4	33.78	33.88	-43.5	17,209	-0.25%
2022/02/25	45.3	33.27	33.5	33.28	33.33	11.8	16,965	0.07%
2022/02/24	90.8	33.24	20.6	33.32	33.19	70.2	17,005	0.41%
2022/02/23	6.1	33.67	26.2	33.61	33.75	-20.1	16,824	-0.12%
2022/02/22	63.6	33.44	8.4	33.48	33.49	55.2	16,978	0.32%
2022/02/21	50.3	33.56	162	33.71	33.80	-111.7	17,361	-0.64%	大賣/鉅額交易
2022/02/18	18.3	33.33	56.3	33.44	33.50	-38	17,247	-0.22%
2022/02/17	27	33.36	40.2	33.39	33.34	-13.2	17,551	-0.08%
2022/02/16	34.8	33.20	95	33.34	33.27	-60.2	17,830	-0.34%
2022/02/15	35.2	33.18	1	33.20	33.10	34.2	17,811	0.19%
2022/02/14	56.5	33.09	36	33.12	33.13	20.5	18,019	0.11%
2022/02/11	50.2	33.43	15.4	33.44	33.43	34.8	18,330	0.19%
2022/02/10	12.4	33.48	13.2	33.48	33.49	-0.9	18,757	0.00%
2022/02/09	19.9	33.43	26.6	33.45	33.50	-6.7	19,206	-0.03%
2022/02/08	15.1	33.21	52.5	33.23	33.30	-37.4	19,190	-0.19%
2022/02/07	121.6	32.71	13.1	32.66	33.00	108.5	19,118	0.57%	大買/鉅額交易
2022/01/26	61.2	32.43	129.3	32.36	32.40	-68.1	19,021	-0.36%	大賣/
2022/01/25	204.6	32.35	8.5	32.33	32.34	196.1	19,107	1.03%	大買/鉅額交易
2022/01/24	84.4	32.51	110.5	32.56	32.72	-26.1	18,760	-0.14%	大賣/
2022/01/21	175.8	32.92	53.1	33.07	32.84	122.8	18,519	0.66%	大買/鉅額交易
2022/01/20	20.3	33.31	50.2	33.27	33.36	-29.9	18,158	-0.16%
2022/01/19	75.4	33.26	18	33.31	33.21	57.4	18,354	0.31%
2022/01/18	37.7	33.41	47.5	33.43	33.45	-9.8	18,641	-0.05%
2022/01/17	13.3	33.15	20.4	33.19	33.22	-7.1	18,981	-0.04%
2022/01/14	91.2	32.98	34.5	33.01	33.15	56.7	21,215	0.27%
2022/01/13	61.3	33.21	12	33.19	33.20	49.3	22,404	0.22%
2022/01/12	112.5	33.19	15.1	33.21	33.10	97.4	23,373	0.42%	大買/
2022/01/11	79.4	33.21	10	33.24	33.20	69.4	23,638	0.29%
2022/01/10	64.5	33.22	8	33.22	33.27	56.5	24,258	0.23%
2022/01/07	145.5	33.25	11	33.17	33.17	134.5	24,516	0.55%	大買/鉅額交易
2022/01/06	82.3	33.43	9.8	33.43	33.41	72.5	24,667	0.29%
2022/01/05	12.6	33.43	15	33.44	33.45	-2.4	25,175	-0.01%
2022/01/04	28	33.42	11.7	33.41	33.41	16.3	26,009	0.06%
2022/01/03	61.2	33.54	28	33.47	33.42	33.2	26,439	0.13%
2021/12/30	42.1	33.59	53.2	33.63	33.58	-11	27,336	-0.04%
2021/12/29	8.7	33.58	16.4	33.59	33.61	-7.7	27,867	-0.03%
2021/12/28	27.3	33.52	19.4	33.54	33.56	7.9	28,292	0.03%
2021/12/27	26.4	33.36	66	33.38	33.38	-39.7	28,983	-0.14%
2021/12/24	46.6	33.33	19.1	33.36	33.29	27.5	30,113	0.09%
2021/12/23	3	33.36	14	33.35	33.34	-11	30,324	-0.04%
2021/12/22	143	33.30	9.1	33.30	33.30	133.9	30,997	0.43%	大買/鉅額交易
2021/12/21	53.1	33.33	91.1	33.33	33.36	-38	31,128	-0.12%
2021/12/20	4.1	33.36	7.3	33.42	33.41	-3.2	31,224	-0.01%
2021/12/17	46.1	33.41	25.1	33.40	33.43	21	31,075	0.07%
2021/12/16	1.3	33.40	83.2	33.39	33.45	-81.9	30,909	-0.27%
2021/12/15	23.2	33.02	20.3	33.01	33.04	3	31,068	0.01%
2021/12/14	88.5	33.04	18.1	33.02	32.95	70.4	31,054	0.23%
2021/12/13	20.3	33.37	14.2	33.37	33.33	6.1	30,895	0.02%
2021/12/10	26.7	33.31	92.1	33.34	33.30	-65.4	30,862	-0.21%
2021/12/09	8	33.26	60	33.35	33.32	-52	30,754	-0.17%
2021/12/08	34.4	33.23	92.1	33.24	33.18	-57.7	30,597	-0.19%
2021/12/07	8.7	32.90	86.2	32.97	33.03	-77.5	30,311	-0.26%
2021/12/06	12.7	32.77	22.9	32.80	32.86	-10.2	30,069	-0.03%
2021/12/03	31.5	32.64	66.4	32.66	32.65	-34.9	30,302	-0.12%
2021/12/02	28.5	32.48	26.2	32.47	32.47	2.3	30,250	0.01%
2021/12/01	32.9	32.40	29.9	32.44	32.50	3	30,420	0.01%
2021/11/30	31.2	32.46	56	32.48	32.30	-24.9	30,392	-0.08%
2021/11/29	101.5	32.12	139	32.15	32.22	-37.5	30,384	-0.12%	大買/大賣/
2021/11/26	60.3	32.42	52.7	32.39	32.35	7.6	30,133	0.03%
2021/11/25	21.7	32.67	14.6	32.66	32.65	7.2	29,905	0.02%
2021/11/24	63.1	32.58	15.3	32.59	32.61	47.8	29,925	0.16%
2021/11/23	35.3	32.66	50.7	32.69	32.63	-15.3	29,885	-0.05%
2021/11/22	22.3	32.94	100.6	32.96	32.93	-78.3	29,903	-0.26%
2021/11/19	25.5	33.00	56.2	33.06	32.93	-30.6	29,833	-0.10%
2021/11/18	56.4	32.94	183.2	32.92	32.98	-126.8	29,820	-0.43%	大賣/鉅額交易
2021/11/17	30	32.63	93.3	32.67	32.71	-63.3	29,329	-0.22%
2021/11/16	29.3	32.48	125.1	32.52	32.59	-95.8	29,410	-0.33%	大賣/
2021/11/15	54	32.41	134.4	32.41	32.43	-80.4	29,642	-0.27%	大賣/
2021/11/12	50.3	32.15	55.3	32.12	32.20	-5.1	29,635	-0.02%
2021/11/11	87.3	32.27	67.3	32.23	32.15	20	29,814	0.07%
2021/11/10	42.4	32.41	69.1	32.46	32.34	-26.6	30,295	-0.09%
2021/11/09	81.4	32.42	147.1	32.39	32.35	-65.7	30,107	-0.22%	大賣/
2021/11/08	54.4	32.26	227.3	32.27	32.39	-172.8	29,738	-0.58%	大賣/鉅額交易
2021/11/05	21.7	31.81	29.3	31.87	31.95	-7.5	29,680	-0.03%
2021/11/04	13.5	31.91	75.2	31.93	31.86	-61.7	29,884	-0.21%
2021/11/03	13	31.73	67.5	31.73	31.77	-54.6	29,845	-0.18%
2021/11/02	69.1	31.63	34.3	31.64	31.53	34.8	29,764	0.12%
2021/11/01	50.3	31.56	187.5	31.63	31.56	-137.2	29,464	-0.47%	大賣/鉅額交易
2021/10/29	50.1	31.34	15	31.42	31.45	35.1	29,203	0.12%
2021/10/28	42.7	31.36	21.4	31.33	31.39	21.3	29,000	0.07%
2021/10/27	120.7	31.09	49	31.10	31.15	71.7	28,924	0.25%	大買/
2021/10/26	90.9	31.01	19	30.96	31.05	71.9	28,992	0.25%
2021/10/25	222.3	30.77	21	30.81	30.86	201.3	28,743	0.70%	大買/鉅額交易
2021/10/22	749.2	30.72	36	30.76	30.84	713.2	28,569	2.50%	大買/鉅額交易
2021/10/21	257	32.33	39.7	32.39	32.40	217.3	26,495	0.82%	大買/鉅額交易
2021/10/20	218.5	32.39	54.7	32.43	32.37	163.8	25,033	0.65%	大買/鉅額交易
2021/10/19	87.7	32.35	31	32.35	32.40	56.7	23,996	0.24%
2021/10/18	128.3	32.36	10.1	32.37	32.36	118.2	23,655	0.50%	大買/鉅額交易
2021/10/15	146.3	32.30	59	32.30	32.31	87.3	23,612	0.37%	大買/
2021/10/14	134.8	32.12	7.2	32.24	32.18	127.7	23,569	0.54%	大買/鉅額交易
2021/10/13	157.3	32.17	42	32.23	32.17	115.3	23,078	0.50%	大買/鉅額交易
2021/10/12	274.7	32.27	38	32.30	32.24	236.7	22,532	1.05%	大買/鉅額交易
2021/10/08	130	32.60	1.1	32.58	32.59	128.9	21,746	0.59%	大買/鉅額交易
2021/10/07	327.7	32.49	10.4	32.55	32.57	317.3	21,631	1.47%	大買/鉅額交易
2021/10/06	77	31.81	0	0.00	31.88	77	20,959	0.37%
2021/10/05	99	31.68	47.7	31.76	31.96	51.3	20,585	0.25%
2021/10/04	257	31.94	32.1	32.02	31.84	224.9	20,219	1.11%	大買/鉅額交易
2021/10/01	327.2	32.30	24	32.24	32.26	303.2	19,474	1.56%	大買/鉅額交易
2021/09/30	26.8	32.63	12	32.75	32.77	14.8	18,345	0.08%
2021/09/29	126.5	32.68	3	32.73	32.70	123.5	18,174	0.68%	大買/鉅額交易
2021/09/28	50.7	33.04	0	33.12	33.08	50.7	17,606	0.29%
2021/09/27	48.2	33.26	3	33.30	33.30	45.2	17,512	0.26%
2021/09/24	122.2	33.34	9.1	33.33	33.30	113.1	17,887	0.63%	大買/鉅額交易
2021/09/23	145.9	33.08	9	33.09	33.08	136.9	17,863	0.77%	大買/鉅額交易
2021/09/22	162.7	32.83	69	32.80	32.90	93.7	17,894	0.52%	大買/
2021/09/17	6.4	33.35	9.1	33.38	33.42	-2.8	17,382	-0.02%
2021/09/16	23.9	33.28	3.9	33.27	33.28	20	17,370	0.11%
2021/09/15	23.7	33.28	0	33.33	33.33	23.6	17,219	0.14%
2021/09/14	51.1	33.41	7.1	33.39	33.36	44	17,241	0.26%
2021/09/13	43.7	33.39	25.2	33.39	33.41	18.6	17,264	0.11%
2021/09/10	8.8	33.04	34.2	33.09	33.22	-25.4	17,282	-0.15%
2021/09/09	16.1	32.76	19	32.93	32.94	-2.9	17,241	-0.02%
2021/09/08	91	32.90	97.3	32.86	32.80	-6.3	17,202	-0.04%
2021/09/07	12.7	33.10	2	33.11	33.16	10.7	16,852	0.06%
2021/09/06	14.9	33.16	28.5	33.22	33.07	-13.6	16,790	-0.08%
2021/09/03	11	33.24	21.3	33.28	33.24	-10.3	16,600	-0.06%
2021/09/02	45.6	33.24	4.2	33.17	33.16	41.5	16,607	0.25%
2021/09/01	17.1	33.33	9.2	33.36	33.39	7.9	16,552	0.05%
2021/08/31	36.4	33.15	27.1	33.24	33.38	9.3	16,476	0.06%
2021/08/30	26	33.20	61.4	33.21	33.29	-35.3	16,532	-0.21%
2021/08/27	21	33.02	11.1	33.08	33.11	9.9	16,504	0.06%
2021/08/26	28.2	32.85	0	0.00	32.99	28.2	16,452	0.17%
2021/08/25	18.7	32.92	7	32.94	33.00	11.7	16,281	0.07%
2021/08/24	70.2	32.77	88.1	32.94	32.80	-17.9	16,383	-0.11%
2021/08/23	80.9	32.74	6.6	32.75	32.88	74.3	16,186	0.46%
2021/08/20	154.1	32.22	49	32.26	32.26	105.1	16,057	0.65%	大買/鉅額交易
2021/08/19	225	32.52	7.1	32.49	32.32	217.9	15,784	1.38%	大買/鉅額交易
2021/08/18	177	32.49	31.3	32.31	33.07	145.7	15,181	0.96%	大買/鉅額交易
2021/08/17	135.5	32.70	65.2	32.80	32.53	70.4	14,907	0.47%	大買/
2021/08/16	192.9	32.87	54.2	32.90	32.86	138.7	14,707	0.94%	大買/鉅額交易
2021/08/13	76.3	33.31	24	33.24	33.27	52.3	14,056	0.37%
2021/08/12	70.5	33.43	9	33.46	33.51	61.5	13,851	0.44%
2021/08/11	154.1	33.44	22	33.59	33.49	132.1	13,905	0.95%	大買/鉅額交易
2021/08/10	93.6	33.84	35	33.82	33.79	58.6	13,704	0.43%
2021/08/09	34.5	34.07	2	34.13	34.10	32.5	14,439	0.22%
2021/08/06	30.1	34.13	22	34.21	34.25	8.1	14,660	0.06%
2021/08/05	24.7	34.22	20	34.25	34.20	4.7	15,367	0.03%
2021/08/04	5.2	34.26	41	34.27	34.35	-35.8	16,712	-0.21%
2021/08/03	9.2	34.08	1.5	34.04	34.15	7.7	17,432	0.04%
2021/08/02	69.4	33.78	20	33.81	34.00	49.4	17,428	0.28%
2021/07/30	95.9	34.01	33	33.98	33.90	62.9	17,250	0.36%
2021/07/29	50.5	33.97	19.1	34.05	34.10	31.4	17,094	0.18%
2021/07/28	198.7	33.55	7	33.79	33.89	191.7	17,359	1.10%	大買/鉅額交易
2021/07/27	91.1	34.06	11	34.15	34.07	80.1	17,372	0.46%
2021/07/26	60.7	34.52	14	34.60	34.50	46.7	17,260	0.27%
2021/07/23	52	34.40	25	34.40	34.47	27	17,212	0.16%
2021/07/22	80.1	34.16	75	34.13	34.21	5.1	17,183	0.03%
2021/07/21	299	34.15	5.4	34.17	34.13	293.6	16,996	1.73%	大買/鉅額交易
2021/07/20	186.9	34.67	20	34.70	34.56	166.9	16,353	1.02%	大買/鉅額交易
2021/07/19	23.2	35.04	5.5	35.05	35.14	17.7	16,195	0.11%
2021/07/16	22.2	34.91	19.9	35.05	35.12	2.3	16,301	0.01%
2021/07/15	56.8	34.67	4.6	34.85	34.98	52.1	16,244	0.32%
2021/07/14	129.5	34.53	4.5	34.74	34.48	125	16,238	0.77%	大買/鉅額交易
2021/07/13	138	35.00	8.6	35.05	34.85	129.4	16,009	0.81%	大買/鉅額交易
2021/07/12	107.6	35.23	2.3	35.16	35.27	105.3	15,934	0.66%	大買/鉅額交易
2021/07/09	85	35.44	6.1	35.42	35.44	78.9	15,733	0.50%
2021/07/08	104.4	35.79	21	35.77	35.80	83.4	15,796	0.53%	大買/
2021/07/07	29.6	35.72	3	35.74	35.61	26.6	15,802	0.17%
2021/07/06	9	35.90	10.6	35.90	35.91	-1.6	15,704	-0.01%
2021/07/05	62.9	35.56	70.7	35.62	35.69	-7.9	15,631	-0.05%
2021/07/02	7.2	35.13	5	35.20	35.20	2.2	15,550	0.01%
2021/07/01	72.8	34.99	13	35.21	35.00	59.8	15,473	0.39%
2021/06/30	7.4	34.94	19	34.95	35.00	-11.6	15,037	-0.08%
2021/06/29	29	34.80	0	0.00	34.80	29	15,029	0.19%
2021/06/28	20.6	34.98	8.2	35.00	35.10	12.4	15,068	0.08%
2021/06/25	16.1	34.82	17.2	34.85	34.74	-1.1	15,000	-0.01%
2021/06/24	12.2	34.63	21.8	34.65	34.66	-9.6	15,045	-0.06%
2021/06/23	25.9	34.41	20	34.45	34.45	5.8	15,186	0.04%
2021/06/22	21.9	34.54	1	34.55	34.43	20.9	15,168	0.14%
2021/06/21	35.1	34.62	13	34.65	34.55	22.1	15,124	0.15%
2021/06/18	4.1	34.97	7.2	34.93	34.91	-3.1	15,026	-0.02%
2021/06/17	7.3	34.72	2	34.77	34.90	5.3	15,116	0.03%
2021/06/16	9.1	34.70	30	34.73	34.78	-20.9	15,232	-0.14%
2021/06/15	27.1	34.58	3	34.66	34.65	24.1	15,274	0.16%
2021/06/11	9.4	34.59	37	34.58	34.55	-27.6	15,354	-0.18%
2021/06/10	20.7	34.45	26	34.49	34.60	-5.3	15,462	-0.03%
2021/06/09	26.8	34.47	4	34.40	34.45	22.8	15,529	0.15%
2021/06/08	19.3	34.69	3.1	34.70	34.65	16.2	15,624	0.10%
2021/06/07	32.4	34.46	1.2	34.68	34.72	31.2	15,739	0.20%
2021/06/04	25.4	34.76	5	34.79	34.77	20.4	15,681	0.13%
2021/06/03	18.5	34.95	20.5	34.99	34.95	-2.1	15,696	-0.01%
2021/06/02	38.4	34.99	7	35.09	34.96	31.4	15,809	0.20%
2021/06/01	10.6	34.89	37.1	34.96	35.06	-26.5	15,858	-0.17%
2021/05/31	31.4	34.73	26.2	34.64	34.75	5.2	15,721	0.03%
2021/05/28	6.6	34.45	64	34.50	34.55	-57.4	15,754	-0.36%
2021/05/27	13.5	34.09	14	34.09	34.28	-0.5	15,767	0.00%
2021/05/26	18.1	34.31	55	34.34	34.32	-36.9	15,811	-0.23%
2021/05/25	19	34.25	64.9	34.29	34.34	-45.9	15,861	-0.29%
2021/05/24	16.2	33.79	27	33.93	34.05	-10.9	15,943	-0.07%
2021/05/21	26.8	33.94	6.3	33.96	34.00	20.5	15,870	0.13%
2021/05/20	44.2	33.86	26.2	33.88	33.86	18	15,950	0.11%
2021/05/19	52.8	33.91	55	33.89	34.10	-2.2	15,867	-0.01%
2021/05/18	61.7	33.67	109.2	33.65	34.01	-47.5	15,921	-0.30%	大賣/
2021/05/17	76.6	32.65	80.3	32.70	32.75	-3.7	15,879	-0.02%
2021/05/14	57.3	33.72	122.3	33.75	33.65	-65	14,792	-0.44%	大賣/
2021/05/13	104.4	33.23	64	33.02	33.40	40.4	14,460	0.28%	大買/
2021/05/12	245.6	33.43	219.5	33.15	33.50	26.1	13,679	0.19%	大買/大賣/
2021/05/11	183.2	35.01	41.6	34.87	34.70	141.7	12,332	1.15%	大買/鉅額交易
2021/05/10	14	35.87	38	35.81	35.88	-24	11,676	-0.21%
2021/05/07	5.6	35.61	12.2	35.62	35.72	-6.6	11,778	-0.06%
2021/05/06	27.5	35.33	4	35.54	35.30	23.5	11,877	0.20%
2021/05/05	40.1	35.46	73.3	35.58	35.35	-33.2	11,916	-0.28%
2021/05/04	56.4	35.15	105.2	35.37	35.30	-48.7	11,516	-0.42%	大賣/
2021/05/03	39.4	36.01	53	36.10	35.91	-13.6	11,089	-0.12%
2021/04/29	49.2	36.11	24	36.10	36.12	25.2	11,039	0.23%
2021/04/28	14.4	35.94	55	35.95	35.98	-40.6	11,127	-0.37%
2021/04/27	13	35.96	62	35.92	35.98	-49	11,379	-0.43%
2021/04/26	44.5	35.84	26.6	35.87	35.99	17.9	11,527	0.15%
2021/04/23	29.4	35.22	9	35.32	35.30	20.4	11,671	0.18%
2021/04/22	45	35.63	23	35.66	35.40	22	11,800	0.19%
2021/04/21	11.4	35.34	21	35.42	35.53	-9.6	12,099	-0.08%
2021/04/20	16.5	35.38	17.6	35.37	35.33	-1.1	12,400	-0.01%
2021/04/19	62	35.11	31.5	35.13	35.20	30.5	12,466	0.24%
2021/04/16	6.9	34.81	25.4	34.85	34.94	-18.5	12,623	-0.15%
2021/04/15	34.6	34.45	21.9	34.45	34.50	12.7	12,665	0.10%
2021/04/14	68.8	34.19	53	34.28	34.35	15.8	13,099	0.12%
2021/04/13	22.4	34.60	28.1	34.54	34.47	-5.7	13,191	-0.04%
2021/04/12	41.3	34.70	29	34.71	34.69	12.3	13,479	0.09%
2021/04/09	32.7	34.67	26.2	34.67	34.70	6.5	13,634	0.05%
2021/04/08	22.6	34.71	9.1	34.72	34.75	13.5	13,861	0.10%
2021/04/07	23.7	34.71	11	34.73	34.71	12.7	13,924	0.09%
2021/04/06	24.5	34.77	13.5	34.84	34.74	11	13,991	0.08%
2021/04/01	73.5	34.65	19.3	34.62	34.61	54.2	14,051	0.39%
2021/03/31	30.7	34.69	21	34.76	34.63	9.7	14,126	0.07%
2021/03/30	20.4	34.37	18.1	34.43	34.60	2.3	13,963	0.02%
2021/03/29	47.1	34.26	54	34.09	34.34	-6.9	14,041	-0.05%
2021/03/26	42.7	33.76	12	33.78	33.80	30.7	14,091	0.22%
2021/03/25	55.8	33.54	4	33.59	33.66	51.8	14,089	0.37%
2021/03/24	9.2	33.62	18	33.66	33.65	-8.8	14,064	-0.06%
2021/03/23	36	33.63	14	33.65	33.66	22	14,047	0.16%
2021/03/22	46.6	33.58	13.1	33.61	33.60	33.5	14,115	0.24%
2021/03/19	21.5	33.36	11.8	33.48	33.60	9.7	14,304	0.07%
2021/03/18	24.7	33.38	22	33.37	33.53	2.7	14,273	0.02%
2021/03/17	37.2	32.97	10.5	32.96	32.95	26.7	14,394	0.19%
2021/03/16	71.2	32.99	28	32.99	32.99	43.2	14,595	0.30%
2021/03/15	84	32.68	42	32.71	32.74	42	14,896	0.28%
2021/03/12	3	32.36	41	32.38	32.43	-38	15,119	-0.25%
2021/03/11	8.3	32.30	56	32.31	32.33	-47.8	15,393	-0.31%
2021/03/10	22.2	32.13	22	32.13	32.10	0.1	15,574	0.00%
2021/03/09	6.1	31.91	18	31.93	32.00	-11.9	15,641	-0.08%
2021/03/08	17	31.95	30	32.02	32.00	-13	15,766	-0.08%
2021/03/05	38.4	31.65	34	31.66	31.80	4.4	15,693	0.03%
2021/03/04	16.7	31.80	41	31.85	31.80	-24.3	15,709	-0.15%
2021/03/03	54.1	31.83	17	31.86	31.93	37.1	15,785	0.24%
2021/03/02	35.2	32.00	20.5	32.02	31.90	14.7	15,732	0.09%
2021/02/26	31.6	31.90	45.1	31.92	31.90	-13.6	15,774	-0.09%
2021/02/25	13.1	31.95	19.1	31.99	32.01	-6	15,760	-0.04%
2021/02/24	23.2	31.90	23.1	31.93	31.80	0.1	15,763	0.00%
2021/02/23	4.4	31.42	27	31.61	31.80	-22.6	15,634	-0.14%
2021/02/22	14	31.43	38	31.47	31.50	-24	15,506	-0.15%
2021/02/19	23	30.98	17	30.97	31.12	6	15,365	0.04%
2021/02/18	16.2	31.04	52.5	31.05	31.13	-36.3	15,500	-0.23%
2021/02/17	33.1	30.93	71.3	30.93	31.00	-38.2	15,543	-0.25%
2021/02/05	30	30.58	20.1	30.58	30.55	9.9	15,356	0.06%
2021/02/04	20.2	30.44	16	30.51	30.51	4.2	15,473	0.03%
2021/02/03	16.5	30.52	20.2	30.53	30.51	-3.7	15,563	-0.02%
2021/02/02	8.1	30.42	29	30.49	30.50	-20.9	15,854	-0.13%
2021/02/01	65.7	30.11	17.8	30.14	30.25	47.9	16,075	0.30%
2021/01/29	35.5	30.53	6	30.68	30.26	29.5	16,246	0.18%
2021/01/28	18.5	30.63	55.2	30.71	30.72	-36.7	16,201	-0.23%
2021/01/27	8	30.98	103	30.96	30.95	-95	16,259	-0.58%	大賣/
2021/01/26	26.1	30.77	38.1	30.81	30.68	-12	16,164	-0.07%
2021/01/25	5.2	30.61	45.2	30.65	30.83	-40	16,491	-0.24%
2021/01/22	17	30.35	94.5	30.39	30.53	-77.5	16,841	-0.46%
2021/01/21	51	30.27	43.1	30.30	30.30	7.9	17,518	0.05%
2021/01/20	60.4	30.51	212.1	30.33	30.25	-151.8	19,146	-0.79%	大賣/鉅額交易
2021/01/19	5	30.75	33	30.73	30.74	-28	19,403	-0.14%
2021/01/18	39.2	30.48	59.6	30.53	30.61	-20.4	19,634	-0.10%
2021/01/15	28.6	30.92	60.2	30.94	30.79	-31.6	19,548	-0.16%
2021/01/14	12.2	30.92	137.1	30.93	30.92	-124.9	19,520	-0.64%	大賣/鉅額交易
2021/01/13	6.3	30.63	58.1	30.61	30.69	-51.8	19,429	-0.27%
2021/01/12	23.7	30.42	47	30.45	30.35	-23.3	19,254	-0.12%
2021/01/11	10.1	30.52	72	30.54	30.61	-62	19,281	-0.32%
2021/01/08	6.2	30.35	86.7	30.40	30.46	-80.5	19,283	-0.42%
2021/01/07	10.2	30.15	119	30.16	30.22	-108.9	19,236	-0.57%	大賣/鉅額交易
2021/01/06	35.1	29.98	170.5	30.05	30.00	-135.4	18,861	-0.72%	大賣/鉅額交易
2021/01/05	44.3	29.93	149	29.98	30.02	-104.7	18,702	-0.56%	大賣/鉅額交易
2021/01/04	28.9	29.92	242.2	29.90	29.94	-213.3	18,639	-1.14%	大賣/鉅額交易
2020/12/31	6.5	29.80	86.2	29.82	29.95	-79.7	18,552	-0.43%
2020/12/30	22.1	29.68	25	29.74	29.78	-3	18,338	-0.02%
2020/12/29	16.1	29.68	27	29.67	29.67	-10.9	18,326	-0.06%
2020/12/28	26	29.70	55	29.70	29.75	-29	18,329	-0.16%
2020/12/25	18	29.51	15.2	29.52	29.51	2.8	18,165	0.02%
2020/12/24	43.1	29.49	27.1	29.46	29.48	16	18,085	0.09%
2020/12/23	47.3	29.37	40	29.38	29.42	7.3	18,156	0.04%
2020/12/22	57.6	29.50	14.6	29.49	29.43	43	18,606	0.23%
2020/12/21	41.2	29.51	59	29.57	29.60	-17.8	19,258	-0.09%
2020/12/18	22.1	29.61	11	29.62	29.61	11.1	19,328	0.06%
2020/12/17	32.5	29.63	16	29.63	29.66	16.5	19,561	0.08%
2020/12/16	19.4	29.63	81.6	29.66	29.80	-62.2	19,561	-0.32%
2020/12/15	111.8	29.61	40	29.57	29.51	71.8	19,488	0.37%	大買/
2020/12/14	10.3	29.83	30.1	29.82	29.82	-19.9	19,302	-0.10%
2020/12/11	89.4	29.77	181	29.69	29.81	-91.6	19,359	-0.47%	大賣/
2020/12/10	59.5	29.96	78.5	30.00	29.94	-19	19,265	-0.10%
2020/12/09	169.4	30.08	141	30.09	30.14	28.3	19,097	0.15%	大買/大賣/
2020/12/08	20.1	29.89	59.1	29.91	29.90	-39	18,695	-0.21%
2020/12/07	30.1	29.80	69.1	29.85	29.85	-39	18,414	-0.21%
2020/12/04	15.1	29.64	87	29.63	29.68	-71.9	18,251	-0.39%
2020/12/03	45.2	29.53	32	29.48	29.45	13.2	18,137	0.07%
2020/12/02	7	29.42	73	29.41	29.44	-66	18,138	-0.36%
2020/12/01	21.7	29.30	45	29.35	29.35	-23.4	18,131	-0.13%
2020/11/30	64	29.44	43	29.42	29.35	21	18,213	0.12%
2020/11/27	30	29.27	24	29.22	29.32	6	18,098	0.03%
2020/11/26	19	29.13	46.2	29.13	29.15	-27.2	18,010	-0.15%
2020/11/25	41.2	29.06	9	29.13	29.01	32.2	18,006	0.18%
2020/11/24	68.1	29.13	67	29.15	29.11	1.1	17,904	0.01%
2020/11/23	19.5	29.08	65	29.14	29.14	-45.5	17,841	-0.26%
2020/11/20	35.4	28.85	20	28.85	28.88	15.4	17,893	0.09%
2020/11/19	14.4	28.87	10	28.87	28.86	4.4	18,118	0.02%
2020/11/18	22.1	28.87	61	28.87	28.90	-38.9	18,250	-0.21%
2020/11/17	62.1	28.87	35.1	28.86	28.81	26.9	18,455	0.15%
2020/11/16	65.7	28.78	238	28.79	28.80	-172.3	19,178	-0.90%	大賣/鉅額交易
2020/11/13	41.1	28.44	13	28.45	28.53	28.1	18,963	0.15%
2020/11/12	92.8	28.44	31	28.43	28.40	61.8	18,920	0.33%
2020/11/11	39.4	28.41	83	28.47	28.50	-43.7	18,920	-0.23%
2020/11/10	87.7	28.34	18	28.35	28.29	69.7	18,893	0.37%
2020/11/09	82.6	28.42	89.9	28.43	28.40	-7.3	18,592	-0.04%
2020/11/06	80.2	28.20	77.5	28.21	28.19	2.7	18,420	0.01%
2020/11/05	150	28.12	6	28.12	28.12	144	18,259	0.79%	大買/鉅額交易
2020/11/04	59.6	28.01	7	28.07	28.05	52.6	18,240	0.29%
2020/11/03	73.5	27.98	36	27.98	28.01	37.5	18,058	0.21%
2020/11/02	185.5	27.68	21	27.72	27.72	164.5	17,951	0.92%	大買/鉅額交易
2020/10/30	167.2	27.86	41	27.86	27.80	126.2	17,737	0.71%	大買/鉅額交易
2020/10/29	261.2	27.92	45	27.93	27.98	216.2	17,214	1.26%	大買/鉅額交易
2020/10/28	748.7	28.30	21	28.24	28.19	727.7	16,451	4.42%	大買/鉅額交易
2020/10/27	177.2	29.62	206	29.63	29.69	-28.8	14,985	-0.19%	大買/大賣/
2020/10/26	76.1	29.70	41	29.68	29.69	35.1	14,571	0.24%
2020/10/23	40	29.60	47	29.61	29.63	-7	14,243	-0.05%
2020/10/22	67	29.55	81	29.54	29.59	-14	14,252	-0.10%
2020/10/21	162.2	29.65	48	29.65	29.59	114.2	14,117	0.81%	大買/鉅額交易
2020/10/20	107	29.61	92.5	29.63	29.64	14.5	13,965	0.10%	大買/
2020/10/19	84	29.62	35	29.65	29.64	49	14,347	0.34%
2020/10/16	109	29.59	20	29.57	29.56	89	14,557	0.61%	大買/
2020/10/15	90.2	29.60	32	29.60	29.69	58.2	14,581	0.40%
2020/10/14	19	29.75	33	29.73	29.74	-14	14,485	-0.10%
2020/10/13	43	29.65	9	29.69	29.71	34	14,504	0.23%
2020/10/12	129	29.80	13	29.83	29.74	116	14,442	0.80%	大買/鉅額交易
2020/10/08	33	29.72	10	29.77	29.76	23	14,174	0.16%
2020/10/07	35	29.63	22	29.63	29.65	13	14,166	0.09%
2020/10/06	147	29.63	29	29.65	29.68	118	14,217	0.83%	大買/鉅額交易
2020/10/05	28.5	29.46	31	29.42	29.45	-2.5	14,385	-0.02%
2020/09/30	50	29.40	14	29.45	29.48	36	14,532	0.25%
2020/09/29	17.2	29.33	19	29.35	29.40	-1.8	15,005	-0.01%
2020/09/28	28	29.28	32	29.25	29.38	-4	15,348	-0.03%
2020/09/25	213	28.90	19	28.84	28.90	194	15,839	1.22%	大買/鉅額交易
2020/09/24	191.1	29.16	47	29.15	29.06	144.1	15,657	0.92%	大買/鉅額交易
2020/09/23	113	29.67	6	29.70	29.70	107	15,278	0.70%	大買/鉅額交易
2020/09/22	104	29.81	3	29.82	29.80	101	15,424	0.65%	大買/鉅額交易
2020/09/21	25	30.08	3	30.10	30.03	22	15,180	0.14%
2020/09/18	21	30.12	2	30.20	30.20	19	15,272	0.12%
2020/09/17	44	30.24	11	30.23	30.23	33	15,304	0.22%
2020/09/16	2	30.21	70	30.25	30.25	-68	15,278	-0.45%
2020/09/15	16.1	30.11	50	30.10	30.10	-33.9	15,251	-0.22%
2020/09/14	96	29.92	13	29.89	29.98	83	15,378	0.54%
2020/09/11	41.5	29.76	2	29.76	29.75	39.5	15,516	0.25%
2020/09/10	18	29.87	8	29.86	29.85	10	15,677	0.06%
2020/09/09	95	29.63	24	29.74	29.85	71	15,903	0.45%
2020/09/08	91.2	29.90	12	29.98	29.97	79.2	15,932	0.50%
2020/09/07	69	29.99	49	30.05	29.96	20	16,173	0.12%
2020/09/04	78	29.99	45	30.02	30.09	33	16,345	0.20%
2020/09/03	3	30.30	15	30.32	30.25	-12	16,346	-0.07%
2020/09/02	21	30.15	22	30.15	30.14	-1	16,374	-0.01%
2020/09/01	18.5	30.03	3	30.04	30.06	15.5	16,665	0.09%
2020/08/31	52	30.22	77	30.25	30.16	-25	16,971	-0.15%
2020/08/28	15.5	30.22	4	30.17	30.24	11.5	17,226	0.07%
2020/08/27	4	30.38	17	30.42	30.33	-13	17,715	-0.07%
2020/08/26	14.1	30.31	66	30.29	30.43	-52	17,808	-0.29%
2020/08/25	112	30.37	22	30.43	30.44	90	17,900	0.50%	大買/
2020/08/24	29.1	30.09	67	30.09	30.14	-37.9	17,717	-0.21%
2020/08/21	47	30.02	6	30.03	30.11	41	17,747	0.23%
2020/08/20	217.1	29.89	46	29.83	29.79	171.1	17,584	0.97%	大買/鉅額交易
2020/08/19	49	30.87	49	31.02	30.77	0	17,106	0.00%
2020/08/18	88	30.85	9	30.85	30.90	79	17,222	0.46%
2020/08/17	22.5	30.91	60	30.90	30.96	-37.5	17,405	-0.22%
2020/08/14	7.1	30.52	37.8	30.57	30.63	-30.7	17,515	-0.18%
2020/08/13	10	30.35	7	30.35	30.32	3	17,551	0.02%
2020/08/12	18	30.20	12	30.22	30.22	6	17,670	0.03%
2020/08/11	44	30.45	12	30.47	30.35	32	17,800	0.18%
2020/08/10	24	30.63	36	30.64	30.60	-12	17,852	-0.07%
2020/08/07	16	30.66	18	30.69	30.65	-2	17,963	-0.01%
2020/08/06	48	30.78	40	30.73	30.70	8	18,123	0.04%
2020/08/05	21	30.48	26	30.51	30.62	-5	18,150	-0.03%
2020/08/04	8	30.04	27	30.09	30.17	-19	18,066	-0.11%
2020/08/03	27	30.02	61	30.09	30.01	-34	18,203	-0.19%
2020/07/31	8.1	30.13	101	30.14	30.24	-92.9	18,362	-0.51%	大賣/
2020/07/30	3	29.79	66.6	29.84	29.99	-63.6	18,199	-0.35%
2020/07/29	17	29.71	58	29.73	29.62	-41	18,290	-0.22%
2020/07/28	47	29.72	85	29.65	29.46	-38	18,589	-0.20%
2020/07/27	40	29.85	21	29.91	29.84	19	18,958	0.10%
2020/07/24	38.1	30.07	38.1	30.00	29.85	0	19,177	0.00%
2020/07/23	17.1	30.15	168	30.08	30.17	-150.9	19,226	-0.78%	大賣/鉅額交易
2020/07/22	37	29.96	184.2	29.95	29.97	-147.2	19,001	-0.77%	大賣/鉅額交易
2020/07/21	31.1	29.79	76	29.78	29.84	-44.9	18,618	-0.24%
2020/07/20	44	29.45	48	29.46	29.55	-4	18,471	-0.02%
2020/07/17	13.2	29.65	15	29.65	29.59	-1.8	18,517	-0.01%
2020/07/16	50.5	29.68	35	29.67	29.63	15.5	18,912	0.08%
2020/07/15	17	29.63	84.2	29.62	29.53	-67.2	19,020	-0.35%
2020/07/14	17.1	29.62	71	29.62	29.58	-53.9	19,474	-0.28%
2020/07/13	13.2	29.64	65.2	29.66	29.65	-52	19,664	-0.26%
2020/07/10	24.2	29.56	75	29.58	29.52	-50.9	20,111	-0.25%
2020/07/09	24	29.91	44	29.91	29.74	-20	20,149	-0.10%
2020/07/08	25.5	29.68	120.3	29.71	29.72	-94.8	20,104	-0.47%	大賣/
2020/07/07	85.3	29.59	92	29.63	29.43	-6.7	19,758	-0.03%
2020/07/06	48.4	29.71	168	29.67	29.83	-119.6	19,831	-0.60%	大賣/鉅額交易
2020/07/03	26	29.33	272	29.32	29.33	-246	19,848	-1.24%	大賣/鉅額交易
2020/07/02	12	29.03	160	29.00	29.09	-148	19,919	-0.74%	大賣/鉅額交易
2020/07/01	24.2	28.86	140	28.85	28.79	-115.8	19,835	-0.58%	大賣/鉅額交易
2020/06/30	40.1	28.56	11.2	28.56	28.56	28.9	19,720	0.15%
2020/06/29	54	28.44	77	28.45	28.51	-23	19,944	-0.12%
2020/06/24	52	28.56	115	28.55	28.54	-63	20,125	-0.31%	大賣/
2020/06/23	7	28.48	59.8	28.53	28.54	-52.8	20,752	-0.25%
2020/06/22	41	28.52	31	28.49	28.48	10	21,173	0.05%
2020/06/19	42	28.57	30	28.61	28.56	12	21,935	0.05%
2020/06/18	10.2	28.42	54	28.42	28.55	-43.8	22,217	-0.20%
2020/06/17	12	28.41	77	28.42	28.46	-65	22,778	-0.29%
2020/06/16	57.1	28.44	122	28.43	28.45	-64.9	23,966	-0.27%	大賣/
2020/06/15	83.1	28.26	308	28.21	28.13	-225	25,896	-0.87%	大賣/鉅額交易
2020/06/12	186.2	27.97	64	28.04	28.29	122.2	26,870	0.45%	大買/鉅額交易
2020/06/11	86.5	28.59	190	28.66	28.43	-103.5	28,066	-0.37%	大賣/鉅額交易
2020/06/10	70	28.84	60	28.82	28.86	10	29,208	0.03%
2020/06/09	37.1	28.83	44	28.86	28.84	-6.9	31,585	-0.02%
2020/06/08	22	28.88	202	28.88	28.88	-180	33,932	-0.53%	大賣/鉅額交易
2020/06/05	77.5	28.80	108	28.79	28.80	-30.6	34,209	-0.09%	大賣/
2020/06/04	20.3	28.64	154	28.63	28.67	-133.8	34,954	-0.38%	大賣/鉅額交易
2020/06/03	24	28.47	226	28.43	28.48	-202	36,194	-0.56%	大賣/鉅額交易
2020/06/02	93.1	28.18	87	28.20	28.17	6.1	36,074	0.02%
2020/06/01	80	28.00	75.5	28.02	28.05	4.6	36,099	0.01%
2020/05/29	123.5	27.80	18	27.77	27.86	105.5	36,125	0.29%	大買/鉅額交易
2020/05/28	305.2	27.94	60	28.00	27.90	245.2	36,417	0.67%	大買/鉅額交易
2020/05/27	55	27.87	53	27.87	27.85	2	36,930	0.01%
2020/05/26	8.4	27.76	193	27.78	27.82	-184.6	37,686	-0.49%	大賣/鉅額交易
2020/05/25	52	27.29	24	27.45	27.50	28	37,769	0.07%
2020/05/22	57.1	27.54	48	27.55	27.45	9.1	37,724	0.02%
2020/05/21	32	27.67	40	27.65	27.63	-8	37,673	-0.02%
2020/05/20	11	27.47	36	27.49	27.48	-25	37,414	-0.07%
2020/05/19	57	27.42	44	27.43	27.43	13	37,371	0.03%
2020/05/18	50	27.26	22	27.23	27.25	28	37,373	0.07%
2020/05/15	56	27.41	39	27.44	27.43	17	37,286	0.05%
2020/05/14	35	27.56	16	27.61	27.48	19	37,309	0.05%
2020/05/13	27	27.64	21	27.58	27.75	6	37,221	0.02%
2020/05/12	69	27.55	90	27.56	27.55	-21	37,202	-0.06%
2020/05/11	35	27.66	32	27.66	27.66	3	37,225	0.01%
2020/05/08	34	27.50	49	27.59	27.50	-15	37,125	-0.04%
2020/05/07	57	27.37	157	27.37	27.40	-100	37,179	-0.27%	大賣/
2020/05/06	37	27.33	68	27.29	27.32	-31	37,098	-0.08%
2020/05/05	42	27.25	70.7	27.30	27.33	-28.7	37,146	-0.08%
2020/05/04	152.2	27.01	88	26.96	27.09	64.2	37,105	0.17%	大買/
2020/04/30	48	27.37	125	27.36	27.46	-77	36,925	-0.21%	大賣/
2020/04/29	116.1	27.05	171	27.05	27.07	-55	37,079	-0.15%	大買/大賣/
2020/04/28	79.1	26.90	66	26.91	26.91	13.1	37,392	0.04%
2020/04/27	74	26.67	139	26.69	26.79	-65	39,171	-0.17%	大賣/
2020/04/24	29.2	26.32	36	26.33	26.33	-6.8	38,889	-0.02%
2020/04/23	18.1	26.33	90	26.33	26.34	-71.9	38,981	-0.18%
2020/04/22	51.1	25.84	57.1	25.99	26.23	-6	38,900	-0.02%
2020/04/21	142.3	26.28	157.1	26.18	26.10	-14.9	38,703	-0.04%	大買/大賣/
2020/04/20	64.1	26.51	43	26.45	26.60	21.1	38,276	0.06%
2020/04/17	307.1	26.76	138.7	26.68	26.50	168.4	38,143	0.44%	大買/大賣/鉅額交易
2020/04/16	72	26.34	150	26.37	26.44	-78	37,641	-0.21%	大賣/
2020/04/15	74	26.39	98	26.38	26.47	-24	37,489	-0.06%
2020/04/14	109	26.01	148	25.98	26.05	-39	37,155	-0.10%	大買/大賣/
2020/04/13	38	25.69	161	25.71	25.68	-123	37,244	-0.33%	大賣/鉅額交易
2020/04/10	19	25.67	4	25.70	25.73	15	37,181	0.04%
2020/04/09	49	25.76	29	25.81	25.65	20	37,221	0.05%
2020/04/08	23	25.28	109	25.48	25.77	-86	36,867	-0.23%	大賣/
2020/04/07	103.1	25.20	52	25.21	25.22	51.1	36,353	0.14%	大買/
2020/04/06	12	24.67	32	24.73	24.84	-20	36,110	-0.06%
2020/04/01	24	24.49	31	24.50	24.52	-7	35,797	-0.02%
2020/03/31	10	24.51	26	24.53	24.49	-16	35,582	-0.04%
2020/03/30	35	24.02	18	23.99	24.32	17	35,350	0.05%
2020/03/27	74	24.55	161	24.66	24.35	-87	35,016	-0.25%	大賣/
2020/03/26	79	24.10	72	24.00	24.26	7	34,321	0.02%
2020/03/25	61	24.23	84	24.24	24.09	-23	33,888	-0.07%
2020/03/24	51	23.26	88	23.30	23.38	-37	33,068	-0.11%
2020/03/23	77	22.53	10	22.54	22.49	67	32,600	0.21%
2020/03/20	146.1	22.97	71	23.05	23.28	75.1	31,861	0.24%	大買/
2020/03/19	272	22.16	108	22.30	21.85	164	30,566	0.54%	大買/大賣/鉅額交易
2020/03/18	239.2	23.57	58	23.70	23.29	181.2	28,445	0.64%	大買/鉅額交易
2020/03/17	312	23.82	43.1	23.94	23.67	268.9	27,264	0.99%	大買/鉅額交易
2020/03/16	132.2	24.65	29	24.89	24.41	103.2	25,639	0.40%	大買/鉅額交易
2020/03/13	377	24.42	89	24.97	25.29	288	24,153	1.19%	大買/鉅額交易
2020/03/12	296.2	26.05	5	26.52	25.93	291.2	21,637	1.35%	大買/鉅額交易
2020/03/11	79	27.15	12	27.09	26.97	67	19,241	0.35%
2020/03/10	103.1	26.89	9	27.00	27.25	94.1	18,794	0.50%	大買/
2020/03/09	162	27.32	150	27.49	27.25	12	17,707	0.07%	大買/大賣/
2020/03/06	27.2	27.84	11	27.78	27.88	16.2	16,214	0.10%
2020/03/05	10	28.06	6	28.07	28.10	4	16,065	0.02%
2020/03/04	34	27.77	2	27.86	27.86	32	16,235	0.20%
2020/03/03	43	28.03	12	28.04	27.93	31	15,926	0.19%
2020/03/02	40	27.55	31	27.70	27.75	9	15,541	0.06%
2020/02/27	123	27.95	3	27.99	27.90	120	14,821	0.81%	大買/鉅額交易
2020/02/26	33	28.37	4	28.36	28.30	29	13,985	0.21%
2020/02/25	10	28.59	22	28.59	28.67	-12	13,480	-0.09%
2020/02/24	17.1	28.66	0	0.00	28.70	17.1	13,484	0.13%
2020/02/21	6	28.86	3	28.87	28.90	3	13,361	0.02%
2020/02/20	6	28.94	10	28.99	28.93	-4	13,388	-0.03%
2020/02/19	2	28.96	32	28.91	28.96	-30	13,416	-0.22%
2020/02/18	17	28.81	3	28.86	28.80	14	13,342	0.10%
2020/02/17	5	28.67	32	28.66	28.80	-27	13,204	-0.20%
2020/02/14	7	28.76	52	28.75	28.79	-45	13,043	-0.34%
2020/02/13	10	28.70	12	28.75	28.64	-2	12,980	-0.02%
2020/02/12	3	28.55	49	28.49	28.56	-46	13,444	-0.34%
2020/02/11	15	28.30	2	28.20	28.34	13	13,351	0.10%
2020/02/10	19	27.93	5	28.07	28.14	14	13,445	0.10%
2020/02/07	13	28.27	1	28.25	28.23	12	13,453	0.09%
2020/02/06	29	28.33	4	28.22	28.44	25	13,474	0.19%
2020/02/05	21	28.10	5	28.22	28.08	16	13,426	0.12%
2020/02/04	11.2	27.96	13	27.98	28.12	-1.8	13,381	-0.01%
2020/02/03	74	27.14	24	27.34	27.74	50	13,397	0.37%
2020/01/31	46	27.90	24	27.92	27.92	22	12,821	0.17%
2020/01/30	251	27.76	150	27.76	27.70	101	12,492	0.81%	大買/大賣/鉅額交易
2020/01/20	10	29.19	7	29.18	29.19	3	10,664	0.03%
2020/01/17	1	29.11	11	29.15	29.16	-10	10,913	-0.09%
2020/01/16	15	29.10	9	29.10	29.10	6	11,189	0.05%
2020/01/15	23	29.01	57	29.03	29.01	-34	12,641	-0.27%
2020/01/14	16	28.97	16	29.00	29.02	0	13,051	0.00%
2020/01/13	12	28.75	3	28.83	28.84	9	13,473	0.07%
2020/01/10	7	28.70	1	28.72	28.69	6	13,569	0.04%
2020/01/09	0	0.00	11	28.74	28.70	-11	13,606	-0.08%
2020/01/08	21	28.49	25	28.44	28.50	-4	13,583	-0.03%
2020/01/07	97	28.65	27	28.63	28.69	70	13,478	0.52%
2020/01/06	8	28.98	5	28.96	28.96	3	13,221	0.02%
2020/01/03	2	29.21	70	29.38	29.18	-68	13,373	-0.51%
2020/01/02	11	29.09	14	29.10	29.09	-3	13,410	-0.02%
2019/12/31	5	28.96	15	29.04	28.97	-10	13,889	-0.07%
2019/12/30	2	28.99	22	28.99	29.00	-20	13,762	-0.15%
2019/12/27	4	28.91	7	28.91	28.90	-3	13,551	-0.02%
2019/12/26	10	28.84	2	28.85	28.86	8	13,505	0.06%
2019/12/25	160	28.87	57	28.89	28.83	103	13,511	0.76%	大買/鉅額交易
2019/12/24	5	28.73	7	28.73	28.74	-2	13,535	-0.01%
2019/12/23	6	28.73	11	28.73	28.72	-5	13,547	-0.04%
2019/12/20	2	28.79	29	28.81	28.80	-27	13,527	-0.20%
2019/12/19	10	28.70	10	28.76	28.69	0	13,545	0.00%
2019/12/18	4	28.78	21	28.79	28.77	-17	13,651	-0.12%
2019/12/17	9.1	28.65	25	28.65	28.71	-15.9	13,549	-0.12%
2019/12/16	0	0.00	3	28.58	28.57	-3	13,469	-0.02%
2019/12/13	4	28.44	4	28.46	28.37	0	13,377	0.00%
2019/12/12	10	28.32	3	28.31	28.31	7	13,384	0.05%
2019/12/11	7	28.21	2.1	28.20	28.21	4.9	13,328	0.04%
2019/12/10	10	28.15	0	0.00	28.14	10	13,446	0.07%
2019/12/09	54	28.22	1	28.21	28.21	53	13,528	0.39%
2019/12/06	12	28.17	5	28.18	28.13	7	13,516	0.05%
2019/12/05	4	28.03	12	27.99	28.03	-8	13,450	-0.06%
2019/12/04	58	27.84	0	0.00	27.88	58	13,511	0.43%
2019/12/03	70	27.86	0	0.00	27.92	70	13,692	0.51%
2019/12/02	29	27.62	5	27.56	27.65	24	13,797	0.17%
2019/11/29	81	27.82	6	27.81	27.75	75	13,635	0.55%
2019/11/28	4	28.01	2	28.03	28.03	2	13,452	0.01%
2019/11/27	7	28.04	12	28.04	28.04	-5	13,666	-0.04%
2019/11/26	2	28.05	5	28.05	28.06	-3	13,631	-0.02%
2019/11/25	30	28.00	2	28.00	27.99	28	13,586	0.21%
2019/11/22	7	27.99	7.4	28.01	28.01	-0.4	13,516	0.00%
2019/11/21	17	27.89	1	27.98	28.00	16	13,703	0.12%
2019/11/20	10	28.10	0	0.00	28.09	10	13,558	0.07%
2019/11/19	8	28.10	38	28.10	28.14	-30	13,536	-0.22%
2019/11/18	14	28.04	44	28.02	28.05	-30	13,457	-0.22%
2019/11/15	17.1	27.86	9	27.88	27.88	8.1	13,347	0.06%
2019/11/14	3	27.81	1.1	27.81	27.83	1.9	13,300	0.01%
2019/11/13	10	27.74	1	27.77	27.79	9	13,284	0.07%
2019/11/12	2	27.70	2	27.69	27.74	0	13,309	0.00%
2019/11/11	64	27.53	1	27.54	27.50	63	13,273	0.47%
2019/11/08	3	27.83	6.4	27.87	27.88	-3.4	12,640	-0.03%
2019/11/07	12	27.79	0	0.00	27.80	12	12,608	0.10%
2019/11/06	19	27.89	5	27.92	27.93	14	12,524	0.11%
2019/11/05	20	27.98	21.5	28.00	28.03	-1.5	12,445	-0.01%
2019/11/04	13	27.79	31	27.76	27.84	-18	12,571	-0.14%
2019/11/01	16	27.52	0	0.00	27.63	16	12,668	0.13%
2019/10/31	10	27.61	2	27.60	27.58	8	12,802	0.06%
2019/10/30	8	27.62	1	27.65	27.65	7	12,593	0.06%
2019/10/29	224	27.64	6	27.54	27.62	218	12,476	1.75%	大買/鉅額交易
2019/10/28	22	27.69	0	0.00	27.70	22	12,149	0.18%
2019/10/25	173	27.63	4	27.81	27.60	169	11,944	1.41%	大買/鉅額交易
2019/10/24	49	27.61	1	27.69	27.65	48	11,625	0.41%
2019/10/23	350	27.47	23	27.48	27.54	327	11,355	2.88%	大買/鉅額交易
2019/10/22	56	29.00	46	29.01	29.03	10	9,885	0.10%
2019/10/21	29	28.94	99	28.92	28.95	-70	9,478	-0.74%
2019/10/18	75	28.81	19	28.82	28.82	56	8,991	0.62%
2019/10/17	2	28.51	18	28.62	28.70	-16	8,831	-0.18%
2019/10/16	28.1	28.46	0	0.00	28.51	28.1	8,735	0.32%
2019/10/15	14	28.46	0	0.00	28.45	14	8,666	0.16%
2019/10/14	15	28.53	11	28.54	28.52	4	8,593	0.05%
2019/10/09	43	28.29	0	0.00	28.28	43	8,581	0.50%
2019/10/08	24	28.46	14	28.52	28.44	10	8,493	0.12%
2019/10/07	56	28.46	4	28.42	28.42	52	8,511	0.61%
2019/10/04	2	28.12	0	0.00	28.14	2	7,917	0.03%
2019/10/03	7	28.01	27	27.97	28.12	-20	7,926	-0.25%
2019/10/02	1	28.15	1	28.17	28.17	0	7,930	0.00%
2019/10/01	2	28.17	2	28.19	28.18	0	8,004	0.00%
2019/09/27	8	27.91	6	28.14	27.88	2	7,986	0.03%
2019/09/26	4	28.18	0	0.00	28.15	4	7,928	0.05%
2019/09/25	5	28.20	17	28.20	28.20	-12	7,983	-0.15%
2019/09/24	0	0.00	12	28.28	28.33	-12	8,100	-0.15%
2019/09/23	0	0.00	14	28.09	28.12	-14	8,000	-0.17%
2019/09/20	4	27.98	6	28.00	27.98	-2	7,850	-0.03%
2019/09/19	3	27.99	4	28.05	27.97	-1	7,861	-0.01%
2019/09/18	1	28.03	8	28.04	28.05	-7	7,862	-0.09%
2019/09/17	3.1	27.96	18	27.99	28.00	-14.9	7,859	-0.19%
2019/09/16	1	27.93	4	27.97	27.94	-3	7,809	-0.04%
2019/09/12	8.5	27.94	22	27.96	27.92	-13.5	7,861	-0.17%
2019/09/11	3.5	27.82	20	27.87	27.81	-16.5	7,833	-0.21%
2019/09/10	1	27.75	45	27.76	27.74	-44	7,725	-0.57%
2019/09/09	0	0.00	62	27.86	27.77	-62	7,727	-0.80%
2019/09/06	4	27.86	76	27.82	27.83	-72	7,701	-0.93%
2019/09/05	5	27.75	23	27.73	27.71	-18	7,572	-0.24%
2019/09/04	1	27.43	18	27.50	27.54	-17	7,409	-0.23%
2019/09/03	7	27.46	9	27.49	27.40	-2	7,314	-0.03%
2019/09/02	1	27.38	63	27.41	27.44	-62	7,237	-0.86%
2019/08/30	0	0.00	62	27.30	27.25	-62	7,220	-0.86%
2019/08/29	0	0.00	4	27.00	27.00	-4	7,036	-0.06%
2019/08/27	4	26.98	0	0.00	26.96	4	7,234	0.06%
2019/08/26	56	26.81	1	26.89	26.88	55	7,350	0.75%
2019/08/23	2	27.02	7	27.04	27.02	-5	7,298	-0.07%
2019/08/22	102	27.11	2	27.04	27.02	100	7,477	1.34%	大買/
2019/08/20	4	27.08	7	27.07	27.07	-3	7,787	-0.04%
2019/08/19	42	27.01	1	27.01	27.03	41	8,017	0.51%
2019/08/16	4.1	26.91	4	26.94	26.95	0.1	8,497	0.00%
2019/08/15	26	26.78	2	26.80	26.82	24	8,632	0.28%
2019/08/14	5	26.95	1	26.97	26.93	4	8,821	0.05%
2019/08/13	13	26.74	1	26.73	26.76	12	9,037	0.13%
2019/08/12	3	26.79	0	0.00	26.90	3	9,379	0.03%
2019/08/08	4	26.54	1	26.50	26.56	3	9,580	0.03%
2019/08/07	33	26.43	1	26.45	26.43	32	9,640	0.33%
2019/08/06	25	26.23	1	25.99	26.52	24	9,836	0.24%
2019/08/05	38	26.67	6	26.74	26.60	32	9,910	0.32%
2019/08/02	57	26.88	0	0.00	26.85	57	9,881	0.58%
2019/08/01	1	27.10	4	27.10	27.10	-3	9,867	-0.03%
2019/07/31	11	27.19	0	0.00	27.20	11	9,844	0.11%
2019/07/30	13	27.29	1	27.32	27.29	12	9,832	0.12%
2019/07/29	17	27.36	0	0.00	27.37	17	9,985	0.17%
2019/07/25	0	0.00	28	27.37	27.47	-28	9,973	-0.28%
2019/07/24	10	27.34	38	27.33	27.28	-28	9,839	-0.28%
2019/07/23	6	27.22	6	27.27	27.24	0	9,743	0.00%
2019/07/22	0	0.00	20	27.11	27.11	-20	9,640	-0.21%
2019/07/19	16	27.15	3	27.13	27.06	13	9,632	0.13%
2019/07/18	2	27.11	1	27.12	27.06	1	9,668	0.01%
2019/07/17	6.2	27.10	1	27.12	27.14	5.2	9,614	0.05%
2019/07/16	0.1	27.28	13	27.28	27.26	-12.9	9,616	-0.13%
2019/07/15	0	0.00	28	27.20	27.21	-28	9,580	-0.29%
2019/07/12	0	0.00	13	27.20	27.16	-13	9,519	-0.14%
2019/07/11	50	27.16	25	27.13	27.11	25	9,417	0.27%
2019/07/10	1	26.88	3	26.92	26.95	-2	9,359	-0.02%
2019/07/09	3	26.86	30	26.88	26.87	-27	9,354	-0.29%
2019/07/08	2	26.95	4	27.01	26.96	-2	9,386	-0.02%
2019/07/05	0	0.00	18	26.98	26.99	-18	9,410	-0.19%
2019/07/04	3	26.96	1	26.79	26.93	2	9,405	0.02%
2019/07/03	4	26.83	0	0.00	26.78	4	9,587	0.04%
2019/07/02	1	26.96	12	26.97	26.96	-11	9,637	-0.11%
2019/07/01	0	0.00	6	26.92	26.95	-6	9,701	-0.06%
2019/06/28	1	26.61	0	0.00	26.59	1	9,568	0.01%
2019/06/27	6	26.60	16	26.56	26.61	-10	9,642	-0.10%
2019/06/26	4	26.42	0	0.00	26.43	4	9,628	0.04%
2019/06/25	3	26.50	6	26.52	26.47	-3	9,602	-0.03%
2019/06/24	3	26.51	0	0.00	26.60	3	9,553	0.03%
2019/06/21	26	26.66	3	26.64	26.52	23	9,504	0.24%
2019/06/20	10	26.56	5	26.59	26.61	5	9,474	0.05%
2019/06/19	8	26.30	18	26.36	26.47	-10	9,490	-0.11%
2019/06/18	1	26.05	0	0.00	26.06	1	9,486	0.01%
2019/06/17	6	26.05	0	0.00	26.05	6	9,491	0.06%
2019/06/14	48	26.03	0	0.00	25.99	48	9,618	0.50%
2019/06/13	1	25.98	1	26.02	26.01	0	9,632	0.00%
2019/06/12	11	26.08	8	26.05	26.10	3	9,561	0.03%
2019/06/11	10	26.06	14	26.05	26.04	-4	9,520	-0.04%
2019/06/10	3	25.94	5	25.94	25.99	-2	9,429	-0.02%
2019/06/06	2	25.66	1	25.81	25.69	1	9,425	0.01%
2019/06/05	61	25.90	1	26.00	25.81	60	9,293	0.65%
2019/06/04	5	25.83	0	0.00	25.76	5	9,308	0.05%
2019/06/03	5	25.81	1	25.75	25.84	4	9,261	0.04%
2019/05/31	14	25.85	15	25.88	25.94	-1	9,166	-0.01%
2019/05/30	15	25.52	4	25.48	25.58	11	9,109	0.12%
2019/05/29	8	25.33	0	0.00	25.39	8	9,105	0.09%
2019/05/28	11	25.43	0	0.00	25.50	11	9,002	0.12%
2019/05/27	42	25.39	0	0.00	25.45	42	9,012	0.47%
2019/05/24	12	25.43	0	0.00	25.44	12	8,978	0.13%
2019/05/23	47	25.48	0	0.00	25.44	47	8,938	0.53%
2019/05/22	12	25.80	0	0.00	25.79	12	8,554	0.14%
2019/05/21	16	25.62	4	25.63	25.76	12	8,558	0.14%
2019/05/20	30	25.65	0	0.00	25.70	30	8,317	0.36%
2019/05/17	48	25.79	1	25.80	25.70	47	8,142	0.58%
2019/05/16	26	26.01	0	0.00	25.92	26	7,872	0.33%
2019/05/15	6	26.18	2	26.26	26.18	4	7,697	0.05%
2019/05/14	52	25.79	4	25.85	26.07	48	7,656	0.63%
2019/05/13	33	26.29	0	0.00	26.09	33	7,409	0.45%
2019/05/10	9.1	26.69	1	26.49	26.55	8.1	7,083	0.11%
2019/05/09	16	26.72	0	0.00	26.74	16	6,862	0.23%
2019/05/08	11	27.13	17	27.17	27.20	-6	6,628	-0.09%
2019/05/07	2	27.25	0	0.00	27.26	2	6,768	0.03%
2019/05/06	19	27.09	1	27.11	27.08	18	6,968	0.26%
2019/05/03	1	27.40	10	27.53	27.56	-9	6,823	-0.13%
2019/05/02	1	27.41	5	27.43	27.40	-4	6,805	-0.06%
2019/04/30	4	27.27	11	27.26	27.35	-7	6,847	-0.10%
2019/04/29	7	27.46	0	0.00	27.35	7	6,855	0.10%
2019/04/26	0	0.00	10	27.55	27.52	-10	6,893	-0.15%
2019/04/25	0	0.00	2	27.60	27.65	-2	6,895	-0.03%
2019/04/24	1	27.54	10	27.56	27.57	-9	6,904	-0.13%
2019/04/23	2	27.32	0	0.00	27.36	2	6,843	0.03%
2019/04/22	0	0.00	1	27.49	27.41	-1	6,833	-0.01%
2019/04/19	0	0.00	17	27.32	27.35	-17	6,797	-0.25%
2019/04/18	7.1	27.28	3	27.40	27.14	4.1	6,739	0.06%
2019/04/17	5	27.42	34	27.43	27.44	-29	6,701	-0.43%
2019/04/16	0	0.00	23	27.14	27.25	-23	6,569	-0.35%
2019/04/15	3	26.92	3	26.99	26.99	0	6,395	0.00%
2019/04/12	13	26.78	10	26.75	26.76	3	6,639	0.05%
2019/04/11	3	27.03	2	27.05	26.89	1	6,849	0.01%
2019/04/10	2	26.92	10	26.93	26.97	-8	6,895	-0.12%
2019/04/09	1	27.03	18	27.03	27.02	-17	6,835	-0.25%
2019/04/08	2	26.93	6	26.92	26.93	-4	6,633	-0.06%
2019/04/03	0	0.00	6	26.72	26.73	-6	6,721	-0.09%
2019/04/02	1	26.57	3	26.60	26.58	-2	6,770	-0.03%
2019/04/01	3	26.52	11	26.55	26.51	-8	6,747	-0.12%
2019/03/29	2	26.40	3	26.34	26.40	-1	6,645	-0.02%
2019/03/27	11	26.28	0	0.00	26.28	11	6,599	0.17%
2019/03/26	0	0.00	5	26.29	26.25	-5	6,586	-0.08%
2019/03/25	7	26.09	1	26.24	26.10	6	6,812	0.09%
2019/03/22	9	26.38	11	26.50	26.37	-2	6,765	-0.03%
2019/03/21	0	0.00	12	26.33	26.37	-12	6,637	-0.18%
2019/03/20	13	26.19	4	26.20	26.20	9	6,477	0.14%
2019/03/19	0	0.00	15.4	26.18	26.22	-15.4	6,474	-0.24%
2019/03/18	0	0.00	6	26.06	26.13	-6	6,282	-0.10%
2019/03/15	2	25.95	0	0.00	25.91	2	6,315	0.03%
2019/03/14	8	25.98	0	0.00	25.91	8	6,297	0.13%
2019/03/13	5	25.98	0	0.00	25.98	5	6,393	0.08%
2019/03/12	3	26.03	18	26.03	26.01	-15	6,406	-0.23%
2019/03/11	2	25.86	15	25.79	25.89	-13	6,398	-0.20%
2019/03/08	14	25.76	0	0.00	25.84	14	6,486	0.22%
2019/03/07	19	26.03	11	26.06	25.98	8	6,446	0.12%
2019/03/06	0	0.00	26	26.06	26.08	-26	6,448	-0.40%
2019/03/04	3	26.02	7	26.09	26.12	-4	6,359	-0.06%
2019/02/27	9	25.98	14	26.01	25.96	-5	6,190	-0.08%
2019/02/26	6	26.20	17	26.21	26.18	-11	6,134	-0.18%
2019/02/25	10	26.11	26	26.09	26.13	-16	6,036	-0.27%
2019/02/22	1	25.84	16	25.88	25.90	-15	5,846	-0.26%
2019/02/21	2	25.79	17	25.81	25.84	-15	5,647	-0.27%
2019/02/20	13	25.69	10	25.69	25.74	3	5,522	0.05%
2019/02/19	1	25.51	0	0.00	25.52	1	5,357	0.02%
2019/02/18	2	25.51	75	25.60	25.52	-73	5,339	-1.37%
2019/02/15	6	25.43	4	25.58	25.39	2	5,279	0.04%
2019/02/14	1	25.44	79	25.43	25.43	-78	5,240	-1.49%
2019/02/13	21	25.41	8	25.39	25.42	13	5,182	0.25%
2019/02/12	2	25.26	13	25.17	25.26	-11	5,100	-0.22%
2019/02/11	5	24.96	2	25.03	24.99	3	4,965	0.06%
2019/01/30	0	0.00	13	24.99	24.92	-13	4,909	-0.26%
2019/01/29	84	24.86	1	24.83	24.89	83	4,913	1.69%
2019/01/28	1	25.00	224	25.03	25.01	-223	4,903	-4.55%	大賣/鉅額交易
2019/01/25	2	24.88	29	24.87	24.90	-27	4,787	-0.56%
2019/01/24	4	24.54	2	24.58	24.55	2	4,632	0.04%
2019/01/23	6	24.38	1	24.40	24.44	5	4,651	0.11%
2019/01/22	3	24.49	2	24.50	24.50	1	4,706	0.02%
2019/01/21	3	24.53	2	24.59	24.51	1	4,849	0.02%
2019/01/18	0	0.00	22	24.39	24.39	-22	5,011	-0.44%
2019/01/17	1	24.26	13	24.27	24.26	-12	5,280	-0.23%
2019/01/16	1	24.25	14.1	24.25	24.25	-13.1	5,438	-0.24%
2019/01/15	0	0.00	1	24.15	24.13	-1	6,020	-0.02%
2019/01/14	2	23.98	0	0.00	23.99	2	6,153	0.03%
2019/01/10	3	24.00	1	24.01	24.01	2	6,289	0.03%
2019/01/09	0	0.00	2	24.08	24.05	-2	6,401	-0.03%
2019/01/08	1	23.78	12	23.79	23.79	-11	6,461	-0.17%
2019/01/07	3	23.67	0	0.00	23.73	3	6,725	0.04%
2019/01/04	45.5	23.29	0	0.00	23.40	45.5	7,051	0.65%
2019/01/03	38	23.66	0	0.00	23.59	38	7,909	0.48%
2019/01/02	6	23.87	1	24.03	23.83	5	8,005	0.06%
2018/12/28	5	23.90	0	0.00	23.94	5	8,282	0.06%
2018/12/27	20	23.96	0	0.00	23.91	20	8,621	0.23%
2018/12/26	51	23.79	0	0.00	23.72	51	8,759	0.58%
2018/12/25	41	23.89	1	23.93	23.97	40	8,686	0.46%
2018/12/24	30	24.18	1	24.18	24.18	29	8,487	0.34%
2018/12/22	0	0.00	0.9	24.20	24.17	-0.9	8,472	-0.01%
2018/12/21	2	24.03	0.5	24.18	24.14	1.5	8,473	0.02%
2018/12/20	2	24.11	0.5	24.18	24.13	1.5	8,454	0.02%
2018/12/19	7	24.13	0	0.00	24.14	7	8,442	0.08%
2018/12/18	15.2	24.06	0	0.00	24.03	15.2	8,463	0.18%
2018/12/17	4	24.28	0	0.00	24.31	4	8,215	0.05%
2018/12/14	2	24.26	0	0.00	24.31	2	8,178	0.02%
2018/12/13	1	24.38	0	0.00	24.39	1	8,152	0.01%
2018/12/11	3	24.12	8	24.18	24.18	-5	8,275	-0.06%
2018/12/10	31	24.10	0	0.00	24.07	31	8,351	0.37%
2018/12/07	1	24.25	0	0.00	24.28	1	8,234	0.01%
2018/12/06	36	24.29	0	0.00	24.19	36	8,290	0.43%
2018/12/05	4	24.58	0	0.00	24.60	4	8,209	0.05%
2018/12/04	1	24.87	27	24.87	24.82	-26	8,447	-0.31%
2018/12/03	12.2	24.88	16	24.79	24.89	-3.8	8,500	-0.04%
2018/11/30	0	0.00	13	24.48	24.46	-13	8,381	-0.16%
2018/11/29	0	0.00	36	24.44	24.38	-36	8,342	-0.43%
2018/11/28	7	24.20	5	24.16	24.27	2	8,290	0.02%
2018/11/27	3	24.02	0	0.00	24.10	3	8,278	0.04%
2018/11/26	12	24.08	5	24.13	24.11	7	8,272	0.08%
2018/11/23	3	23.91	0	0.00	23.94	3	8,256	0.04%
2018/11/22	7	24.02	0	0.00	23.98	7	8,224	0.09%
2018/11/21	18	24.05	2	24.06	24.14	16	8,179	0.20%
2018/11/20	1	24.20	0	0.00	24.17	1	8,126	0.01%
2018/11/19	5	24.39	7	24.38	24.40	-2	8,079	-0.02%
2018/11/16	0	0.00	6	24.28	24.29	-6	8,055	-0.07%
2018/11/13	4	23.79	1	23.75	24.12	3	8,005	0.04%
2018/11/12	11	24.22	2	24.22	24.18	9	7,914	0.11%
2018/11/09	6	24.17	0	0.00	24.21	6	7,901	0.08%
2018/11/08	1	24.36	1	24.35	24.37	0	7,862	0.00%
2018/11/07	1	24.20	0	0.00	24.21	1	7,823	0.01%
2018/11/06	9	24.16	0	0.00	24.08	9	7,809	0.12%
2018/11/02	10	24.15	11	24.17	24.18	-1	7,715	-0.01%
2018/11/01	5	24.03	6	24.07	24.08	-1	7,680	-0.01%
2018/10/31	7	23.70	12	23.75	23.78	-5	7,620	-0.07%
2018/10/30	5	23.39	0	0.00	23.42	5	7,572	0.07%
2018/10/29	20	23.33	0	0.00	23.34	20	7,528	0.27%
2018/10/26	25	23.52	10	23.54	23.43	15	7,385	0.20%
2018/10/25	49	23.59	1	23.55	23.59	48	7,185	0.67%
2018/10/24	22	24.08	3	24.07	24.12	19	6,901	0.28%
2018/10/23	80	24.21	0.2	24.30	24.13	79.9	6,812	1.17%
2018/10/22	16	25.75	26	25.68	25.81	-10	6,360	-0.16%
2018/10/19	2	25.28	1	25.51	25.55	1	6,251	0.02%
2018/10/18	8	25.49	0	0.00	25.54	8	6,234	0.13%
2018/10/17	19	25.61	0	0.00	25.51	19	6,223	0.31%
2018/10/16	12	25.35	0	0.00	25.39	12	6,122	0.20%
2018/10/15	28	25.17	0	0.00	25.18	28	5,996	0.47%
2018/10/12	22	24.90	2	24.70	25.26	20	5,746	0.35%
2018/10/11	133	25.04	5	25.10	24.91	128	5,427	2.36%	大買/鉅額交易
2018/10/09	103	26.30	0	0.00	26.34	103	4,295	2.40%	大買/鉅額交易
2018/10/08	120	26.45	0	0.00	26.70	120	3,944	3.04%	大買/鉅額交易
2018/10/05	41	26.46	0	0.00	26.43	41	3,543	1.16%
2018/10/04	13	26.74	0	0.00	26.78	13	3,174	0.41%
2018/10/03	6	26.97	0	0.00	26.97	6	3,010	0.20%
2018/10/02	3	27.18	0	0.00	27.20	3	2,889	0.10%
2018/10/01	1	27.30	0	0.00	27.32	1	2,885	0.03%
2018/09/28	17	27.26	0	0.00	27.28	17	2,983	0.57%
2018/09/27	23	27.33	0	0.00	27.33	23	3,070	0.75%
2018/09/26	1	27.37	1	27.38	27.40	0	3,083	0.00%
2018/09/25	1	27.48	2	27.51	27.49	-1	3,115	-0.03%
2018/09/21	0	0.00	20	27.40	27.41	-20	3,108	-0.64%
2018/09/19	0	0.00	3	27.39	27.41	-3	3,246	-0.09%
2018/09/17	1	27.43	11	27.46	27.46	-10	3,338	-0.30%
2018/09/14	0	0.00	2	27.31	27.40	-2	3,392	-0.06%
2018/09/13	2	26.92	0	0.00	26.92	2	3,354	0.06%
2018/09/12	13	26.64	0	0.00	26.74	13	3,327	0.39%
2018/09/11	1	26.60	0	0.00	26.78	1	3,265	0.03%
2018/09/10	7	26.75	0	0.00	26.67	7	3,260	0.21%
2018/09/06	1	27.40	0	0.00	27.45	1	2,903	0.03%
2018/09/05	1	27.60	0	0.00	27.53	1	2,877	0.03%
2018/09/03	0	0.00	1	27.80	27.63	-1	2,927	-0.03%
2018/08/30	0	0.00	2	27.73	27.70	-2	3,069	-0.07%
2018/08/29	0	0.00	3	27.60	27.61	-3	3,158	-0.09%
2018/08/28	0	0.00	1	27.50	27.56	-1	3,165	-0.03%
2018/08/22	0	0.00	1	27.29	27.29	-1	3,407	-0.03%
2018/08/21	0	0.00	6	27.22	27.23	-6	3,464	-0.17%
2018/08/17	0	0.00	1	27.24	27.12	-1	3,491	-0.03%
2018/08/16	1	26.80	0	0.00	27.09	1	3,491	0.03%
2018/08/14	0	0.00	8	27.20	27.38	-8	3,522	-0.23%
2018/08/10	0	0.00	5	27.54	27.53	-5	3,620	-0.14%
2018/08/09	0	0.00	3	27.47	27.50	-3	3,723	-0.08%
2018/08/08	0	0.00	4	27.55	27.60	-4	3,754	-0.11%
2018/08/07	0	0.00	1	27.41	27.45	-1	3,745	-0.03%
2018/08/06	0	0.00	26	27.40	27.43	-26	3,772	-0.69%
2018/08/02	0	0.00	2	27.21	27.00	-2	3,725	-0.05%
2018/08/01	1	27.25	17	27.27	27.28	-16	3,656	-0.44%
2018/07/31	0	0.00	7	27.12	27.19	-7	3,629	-0.19%
2018/07/30	0	0.00	23	27.05	27.04	-23	3,552	-0.65%
2018/07/27	0	0.00	22	26.87	26.89	-22	3,450	-0.64%
2018/07/26	0	0.00	1	26.60	26.59	-1	3,256	-0.03%
2018/07/25	0	0.00	1	26.46	26.47	-1	3,187	-0.03%
2018/07/24	0	0.00	20	26.34	26.42	-20	3,117	-0.64%
2018/07/23	0	0.00	2	26.24	26.23	-2	3,099	-0.06%
2018/07/20	1	26.20	0	0.00	26.14	1	3,131	0.03%
2018/07/19	3	26.17	1	26.30	26.13	2	3,242	0.06%
2018/07/17	0	0.00	10	25.93	25.97	-10	3,205	-0.31%
2018/07/06	8	25.18	0	0.00	25.30	8	3,128	0.26%
2018/07/05	2	25.35	2.5	25.40	25.31	-0.5	3,045	-0.02%
2018/07/04	1	25.46	0	0.00	25.53	1	2,944	0.03%
2018/07/03	1	25.46	0	0.00	25.50	1	2,932	0.03%
2018/07/02	1	25.66	0	0.00	25.61	1	2,896	0.03%
2018/06/29	1	25.62	1	25.63	25.66	0	2,877	0.00%
2018/06/28	2	25.45	0	0.00	25.40	2	2,842	0.07%
2018/06/27	6	25.67	1	25.74	25.64	5	2,725	0.18%
2018/06/26	5	25.53	5	25.54	25.65	0	2,696	0.00%
2018/06/25	6	25.82	0	0.00	25.78	6	2,557	0.23%
2018/06/22	2	25.92	3	25.90	26.00	-1	2,434	-0.04%
2018/06/20	2	26.00	1	26.20	26.10	1	2,418	0.04%
2018/06/19	1	25.99	0	0.00	26.20	1	2,416	0.04%
2018/06/15	0	0.00	2	26.30	26.32	-2	2,356	-0.08%
2018/06/14	1	26.40	0	0.00	26.39	1	2,326	0.04%
2018/06/12	1	26.60	0	0.00	26.60	1	2,343	0.04%
2018/06/08	0	0.00	4	26.70	26.67	-4	2,313	-0.17%
2018/06/07	0	0.00	5	26.80	26.79	-5	2,251	-0.22%
2018/06/06	0	0.00	7	26.75	26.79	-7	2,205	-0.32%
2018/06/04	0	0.00	10	26.60	26.62	-10	2,096	-0.48%
2018/05/31	5	26.03	0	0.00	26.19	5	2,049	0.24%
2018/05/30	0	0.00	2	26.05	26.01	-2	1,931	-0.10%
2018/05/28	0	0.00	2	26.39	26.39	-2	1,806	-0.11%
2018/05/24	1	26.40	5	26.39	26.41	-4	1,850	-0.22%
2018/05/23	0	0.00	2	26.43	26.40	-2	1,853	-0.11%
2018/05/21	0	0.00	2	26.39	26.35	-2	1,807	-0.11%
2018/05/15	11	25.84	10	25.79	25.78	1	1,691	0.06%
2018/05/14	1	25.87	0	0.00	25.85	1	1,896	0.05%
2018/05/11	5	25.52	5	25.54	25.60	0	1,887	0.00%
2018/05/09	4	25.40	0	0.00	25.40	4	1,886	0.21%
2018/05/04	4	25.13	0	0.00	25.20	4	2,064	0.19%
2018/05/03	2	25.23	0	0.00	25.22	2	2,082	0.10%
2018/04/30	0	0.00	10	25.13	25.40	-10	2,301	-0.43%
2018/04/27	2	25.15	0	0.00	25.15	2	2,318	0.09%
2018/04/26	15	25.26	0	0.00	25.23	15	2,349	0.64%
2018/04/25	12	25.30	0	0.00	25.31	12	2,317	0.52%
2018/04/24	1	25.50	0	0.00	25.50	1	2,303	0.04%
2018/04/18	3	25.68	0	0.00	25.68	3	2,513	0.12%
2018/04/17	1	25.70	0	0.00	25.77	1	2,525	0.04%
2018/04/09	5	25.87	0	0.00	25.95	5	2,688	0.19%
2018/03/29	0	0.00	1	25.84	25.90	-1	2,753	-0.04%
2018/03/28	5	26.02	0	0.00	25.93	5	2,740	0.18%
2018/03/23	7	25.69	0	0.00	25.82	7	2,712	0.26%
2018/03/21	2	26.15	0	0.00	26.17	2	2,665	0.08%
2018/03/15	0	0.00	7	26.07	26.11	-7	2,658	-0.26%
2018/03/13	5	26.17	2	26.13	26.17	3	2,682	0.11%
2018/03/12	0	0.00	10	26.05	26.10	-10	2,802	-0.36%
2018/03/09	3	25.96	1	25.95	25.93	2	2,951	0.07%
2018/03/07	1	25.81	1	25.78	25.70	0	3,051	0.00%
2018/02/27	9	25.97	2	26.04	25.95	7	3,142	0.22%
2018/02/26	6	25.91	6	25.96	25.98	0	3,133	0.00%
2018/02/12	4	25.25	0	0.00	25.15	4	3,108	0.13%
2018/02/09	1	24.90	0	0.00	25.50	1	3,102	0.03%
2018/02/08	0.2	25.55	0	0.00	25.50	0.2	3,072	0.01%
2018/02/07	2	25.40	0	0.00	25.43	2	3,121	0.06%
2018/02/06	39	25.07	0	0.00	24.99	39	3,135	1.24%
2018/02/05	3.6	25.85	0	0.00	26.00	3.6	3,057	0.12%
2018/02/02	0	0.00	1	26.31	26.34	-1	3,104	-0.03%
2018/02/01	0	0.00	1	26.50	26.42	-1	3,119	-0.03%
2018/01/31	0.1	26.45	0	0.00	26.45	0.1	3,123	0.00%
2018/01/30	7	26.64	2	26.70	26.41	5	3,101	0.16%
2018/01/29	2	26.68	11	26.77	26.80	-9	3,093	-0.29%
2018/01/26	1	26.50	17	26.35	26.54	-16	2,996	-0.53%
2018/01/25	17.1	26.52	15	26.59	26.45	2.1	2,973	0.07%
2018/01/24	15	26.28	4	26.31	26.32	11	2,899	0.38%
2018/01/23	0	0.00	2	26.20	26.20	-2	2,797	-0.07%
2018/01/22	1	26.16	15	26.19	26.25	-14	2,888	-0.48%
2018/01/19	0	0.00	5	26.04	26.00	-5	2,838	-0.18%
2018/01/18	0	0.00	35	26.06	26.02	-35	2,819	-1.24%
2018/01/16	0	0.00	2	25.72	25.80	-2	2,680	-0.07%
2018/01/15	1	25.59	1	25.65	25.65	0	2,651	0.00%
2018/01/09	0	0.00	5	25.50	25.50	-5	2,572	-0.19%
2018/01/05	1	25.44	2	25.44	25.44	-1	2,548	-0.04%
2018/01/04	2	25.35	0	0.00	25.41	2	2,536	0.08%
2018/01/03	0	0.00	3	25.26	25.31	-3	2,543	-0.12%
2018/01/02	0	0.00	4	25.11	25.13	-4	2,504	-0.16%