元大滬深300正2 (00637L)-富邦-陽明券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
13.74
漲跌
▲0.30
漲幅
+2.23%
成交量
77,157張
產業
上市
366人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	143	13.77	120	13.76	13.74	23	84,214	0.03%	大買/大賣/
2024/04/17	15	13.34	26	13.42	13.44	-11	84,122	-0.01%
2024/04/16	107	13.46	287.4	13.38	13.55	-180.4	84,116	-0.21%	大買/大賣/鉅額交易
2024/04/15	118	13.24	427	13.32	13.47	-309	83,932	-0.37%	大買/大賣/鉅額交易
2024/04/12	85	12.99	99	12.98	12.94	-14	84,301	-0.02%
2024/04/11	24	12.93	0	0.00	13.07	24	84,712	0.03%
2024/04/10	175	13.11	38	13.13	13.07	137	85,240	0.16%	大買/鉅額交易
2024/04/09	33	13.25	15	13.11	13.11	18	84,960	0.02%
2024/04/08	54	13.31	17	13.34	13.30	37	85,669	0.04%
2024/04/03	27	13.46	4	13.47	13.49	23	85,633	0.03%
2024/04/02	146	13.61	115.1	13.69	13.55	31	86,400	0.04%	大買/大賣/
2024/04/01	61	13.63	128	13.45	13.63	-67	86,398	-0.08%	大賣/
2024/03/29	75	13.21	15	13.29	13.18	60	85,671	0.07%
2024/03/28	46	13.07	238	13.17	13.29	-192	85,646	-0.22%	大賣/鉅額交易
2024/03/27	9	13.31	44	13.28	13.22	-35	85,588	-0.04%
2024/03/26	49	13.13	40.1	13.25	13.24	9	86,046	0.01%
2024/03/25	40	13.17	200	13.14	13.21	-160	86,056	-0.19%	大賣/鉅額交易
2024/03/22	219	13.15	135.1	13.04	13.12	84	85,715	0.10%	大買/大賣/
2024/03/21	152	13.35	195	13.33	13.32	-43	84,971	-0.05%	大買/大賣/
2024/03/20	164	13.21	113.1	13.33	13.34	51	85,583	0.06%	大買/大賣/
2024/03/19	97	13.24	179.3	13.27	13.29	-82.3	86,158	-0.10%	大賣/
2024/03/18	232	13.13	286.2	13.15	13.14	-54.2	86,469	-0.06%	大買/大賣/
2024/03/15	19	12.94	48	13.01	12.93	-29	86,675	-0.03%
2024/03/14	122.7	13.12	118	13.17	13.02	4.7	87,851	0.01%	大買/大賣/
2024/03/13	168.3	13.20	6.1	13.11	13.07	162.2	87,873	0.18%	大買/鉅額交易
2024/03/12	176	13.18	219.9	13.21	13.32	-43.9	88,299	-0.05%	大買/大賣/
2024/03/11	214	12.89	227.9	12.83	12.92	-13.9	88,846	-0.02%	大買/大賣/
2024/03/08	80.8	12.55	15.2	12.55	12.48	65.6	88,073	0.07%
2024/03/07	341	12.72	37.1	12.77	12.63	304	87,729	0.35%	大買/鉅額交易
2024/03/06	461	12.93	32.1	12.87	12.84	429	87,441	0.49%	大買/鉅額交易
2024/03/05	15	12.49	105	12.57	12.75	-90	87,354	-0.10%	大賣/
2024/03/04	79	12.52	14	12.52	12.49	65	87,184	0.07%
2024/03/01	229	12.59	82	12.53	12.56	147	86,926	0.17%	大買/鉅額交易
2024/02/29	912	12.46	110	12.54	12.54	802	87,295	0.92%	大買/大賣/鉅額交易
2024/02/27	1,428	12.37	143	12.40	12.39	1,285	86,883	1.48%	大買/大賣/鉅額交易
2024/02/26	207	12.56	91	12.62	12.47	116	87,109	0.13%	大買/鉅額交易
2024/02/23	80	12.73	236.2	12.78	12.73	-156.2	86,502	-0.18%	大賣/鉅額交易
2024/02/22	103	12.60	364.7	12.66	12.71	-261.7	85,957	-0.30%	大買/大賣/鉅額交易
2024/02/21	168	12.53	166.1	12.66	12.78	2	86,069	0.00%	大買/大賣/
2024/02/20	18	11.93	85	11.97	11.93	-67	83,907	-0.08%
2024/02/19	197.4	11.96	6.4	11.97	11.84	191	83,933	0.23%	大買/鉅額交易
2024/02/16	35.2	11.92	31.1	11.87	12.08	4.1	83,339	0.00%
2024/02/15	240	11.62	353	11.63	11.64	-113	82,370	-0.14%	大買/大賣/鉅額交易
2024/02/05	117.9	10.64	270.3	10.79	10.97	-152.4	80,463	-0.19%	大買/大賣/鉅額交易
2024/02/02	116.2	10.75	38	10.81	10.65	78.2	77,820	0.10%	大買/
2024/02/01	47.3	10.86	110.3	10.92	10.91	-63	76,571	-0.08%	大賣/
2024/01/31	86.5	10.77	69	10.84	10.83	17.5	75,401	0.02%
2024/01/30	204.2	10.92	34.1	10.94	10.89	170.2	74,640	0.23%	大買/鉅額交易
2024/01/29	34	11.32	29.5	11.35	11.25	4.5	73,072	0.01%
2024/01/26	91	11.22	112	11.20	11.16	-21	72,064	-0.03%	大賣/
2024/01/25	315.1	11.10	226.1	11.14	11.25	89	71,136	0.13%	大買/大賣/
2024/01/24	184.7	10.68	53	10.80	10.57	131.7	69,100	0.19%	大買/鉅額交易
2024/01/23	125.1	10.62	47.3	10.71	10.67	77.8	66,842	0.12%	大買/
2024/01/22	66	10.82	71.1	10.88	10.79	-5.1	65,244	-0.01%
2024/01/19	118.1	10.69	342.2	10.70	10.72	-224.1	64,847	-0.35%	大買/大賣/鉅額交易
2024/01/18	178.2	10.40	250	10.35	10.21	-71.8	63,613	-0.11%	大買/大賣/
2024/01/17	196	10.68	126	10.81	10.64	70	61,472	0.11%	大買/大賣/
2024/01/16	274.1	10.69	302	10.78	10.75	-27.9	61,164	-0.05%	大買/大賣/
2024/01/15	122	10.72	293.4	10.72	10.86	-171.4	60,221	-0.28%	大買/大賣/鉅額交易
2024/01/12	61.4	10.79	158.4	10.78	10.81	-97.1	59,901	-0.16%	大賣/
2024/01/11	250	10.77	204	10.83	10.91	46	60,766	0.08%	大買/大賣/
2024/01/10	294.2	10.83	355.1	10.79	10.80	-60.9	60,134	-0.10%	大買/大賣/
2024/01/09	62.1	10.80	45	10.83	10.73	17.1	59,892	0.03%
2024/01/08	306.4	10.94	120	10.84	10.78	186.4	59,631	0.31%	大買/大賣/鉅額交易
2024/01/05	34.1	11.19	166	11.22	11.19	-132	57,905	-0.23%	大賣/鉅額交易
2024/01/04	280.1	11.04	23	11.04	11.00	257.1	58,023	0.44%	大買/鉅額交易
2024/01/03	73.1	11.24	9.9	11.26	11.21	63.2	56,982	0.11%
2024/01/02	90	11.40	5	11.31	11.31	85	56,733	0.15%
2023/12/29	283.4	11.62	124.2	11.58	11.60	159.3	55,617	0.29%	大買/大賣/鉅額交易
2023/12/28	211.6	11.49	272.2	11.32	11.55	-60.6	55,038	-0.11%	大買/大賣/
2023/12/27	114	10.98	180	11.09	11.06	-66	54,299	-0.12%	大買/大賣/
2023/12/26	125.1	11.11	26	11.11	11.02	99.1	53,784	0.18%	大買/
2023/12/25	108.3	11.17	20	11.22	11.15	88.3	53,625	0.16%	大買/
2023/12/22	48	11.16	262.4	11.21	11.24	-214.4	53,826	-0.40%	大賣/鉅額交易
2023/12/21	130.5	11.01	97.6	11.02	11.13	32.9	53,248	0.06%	大買/
2023/12/20	81.1	11.09	41.4	11.12	11.06	39.7	52,899	0.08%
2023/12/19	59	11.00	48	11.06	11.05	11	52,779	0.02%
2023/12/18	223.1	10.98	101	11.07	11.06	122.2	52,867	0.23%	大買/鉅額交易
2023/12/15	220.9	11.14	77	11.15	11.05	143.9	52,295	0.28%	大買/鉅額交易
2023/12/14	84	11.21	34	11.21	11.10	50	51,367	0.10%
2023/12/13	64.8	11.46	27	11.33	11.25	37.8	50,681	0.07%
2023/12/12	86	11.61	47.2	11.64	11.59	38.8	50,576	0.08%
2023/12/11	109.4	11.30	70.6	11.28	11.31	38.8	50,057	0.08%	大買/
2023/12/08	25	11.54	50	11.59	11.58	-25	48,913	-0.05%
2023/12/07	70.1	11.46	189	11.45	11.53	-119	48,505	-0.25%	大賣/鉅額交易
2023/12/06	131.5	11.57	484	11.63	11.65	-352.5	47,686	-0.74%	大買/大賣/鉅額交易
2023/12/05	106	11.87	117.1	11.94	11.87	-11.1	46,597	-0.02%	大買/大賣/
2023/12/04	36	12.07	60	12.14	12.07	-24	46,372	-0.05%
2023/12/01	152.3	12.15	36	12.23	12.09	116.3	46,364	0.25%	大買/鉅額交易
2023/11/30	79.5	12.32	171.9	12.31	12.33	-92.4	45,806	-0.20%	大賣/
2023/11/29	131.2	12.21	54	12.22	12.15	77.2	46,329	0.17%	大買/
2023/11/28	52.2	12.46	70	12.47	12.40	-17.8	45,670	-0.04%
2023/11/27	242	12.52	40	12.47	12.43	202	45,541	0.44%	大買/鉅額交易
2023/11/24	64	12.83	50.8	12.91	12.79	13.2	45,504	0.03%
2023/11/22	103	12.94	25	12.97	12.93	78	47,429	0.16%	大買/
2023/11/21	49.2	13.18	39	13.20	13.20	10.2	47,093	0.02%
2023/11/20	48.4	12.87	73.6	12.98	13.00	-25.2	47,322	-0.05%
2023/11/17	121.4	12.89	56	12.89	12.82	65.4	46,629	0.14%	大買/
2023/11/16	25	13.14	11	13.28	13.10	14	46,964	0.03%
2023/11/15	118	13.40	66	13.41	13.28	52	47,021	0.11%	大買/
2023/11/14	22.1	13.19	18	13.30	13.17	4.1	46,514	0.01%
2023/11/13	34	13.24	61	13.29	13.13	-27	46,498	-0.06%
2023/11/10	52	13.41	32	13.30	13.25	20	46,256	0.04%
2023/11/09	12	13.47	12	13.52	13.47	0	46,174	0.00%
2023/11/08	42	13.55	49	13.54	13.46	-7	47,542	-0.01%
2023/11/07	128.1	13.60	95	13.52	13.50	33.1	48,337	0.07%	大買/
2023/11/06	61	13.66	5	13.71	13.64	56	48,745	0.11%
2023/11/03	120	13.50	127	13.58	13.54	-7	48,573	-0.01%	大買/大賣/
2023/11/02	62	13.57	22	13.61	13.44	40	48,869	0.08%
2023/11/01	30	13.48	47.1	13.55	13.50	-17.1	49,165	-0.03%
2023/10/31	66	13.26	52	13.15	13.13	14	49,484	0.03%
2023/10/30	146	13.21	148	13.25	13.23	-2	49,959	0.00%	大買/大賣/
2023/10/27	73	13.00	147	13.04	13.18	-74	50,256	-0.15%	大賣/
2023/10/26	162	12.81	175	12.80	12.76	-13	51,111	-0.03%	大買/大賣/
2023/10/25	136	12.86	92	12.86	12.82	44	52,411	0.08%	大買/
2023/10/24	152	12.57	125	12.55	12.46	27	52,444	0.05%	大買/大賣/
2023/10/23	142	12.65	127	12.65	12.63	15	52,153	0.03%	大買/大賣/
2023/10/20	76	12.84	74.2	12.78	12.71	1.8	54,274	0.00%
2023/10/19	177	13.17	12	12.96	12.96	165	54,210	0.30%	大買/鉅額交易
2023/10/18	323	13.74	316	13.75	13.64	7	53,299	0.01%	大買/大賣/
2023/10/17	69.3	13.65	100	13.70	13.64	-30.7	53,686	-0.06%
2023/10/16	166	13.73	79	13.83	13.61	87	53,704	0.16%	大買/
2023/10/13	117	13.89	44	13.83	13.78	73	53,583	0.14%	大買/
2023/10/12	167	14.22	202	14.20	14.14	-35	53,736	-0.07%	大買/大賣/
2023/10/11	30	13.96	33	14.00	13.92	-3	53,357	-0.01%
2023/10/06	70	13.95	130	13.95	13.99	-60	54,335	-0.11%	大賣/
2023/10/05	36	13.76	15	13.78	13.77	21	54,524	0.04%
2023/10/04	45	13.79	32	13.94	13.70	13	54,787	0.02%
2023/10/03	36	14.14	15	14.10	14.00	21	55,042	0.04%
2023/10/02	6	14.45	34	14.55	14.44	-28	54,869	-0.05%
2023/09/28	47	14.32	66	14.33	14.25	-19	55,375	-0.03%
2023/09/27	191	14.47	188	14.48	14.40	3	55,574	0.01%	大買/大賣/
2023/09/26	49	14.53	13	14.47	14.43	36	55,355	0.07%
2023/09/25	99	14.79	132	14.76	14.67	-33	55,950	-0.06%	大賣/
2023/09/22	217	14.41	149	14.49	14.58	68	56,037	0.12%	大買/大賣/
2023/09/21	32	14.41	24	14.45	14.32	8	56,184	0.01%
2023/09/20	83	14.59	97	14.57	14.56	-14	56,317	-0.02%
2023/09/19	131	14.57	119	14.61	14.61	12	56,955	0.02%	大買/大賣/
2023/09/18	72	14.47	92	14.60	14.57	-20	57,740	-0.03%
2023/09/15	195	14.65	131	14.63	14.48	64	57,748	0.11%	大買/大賣/
2023/09/14	14	14.62	12	14.69	14.61	2	57,464	0.00%
2023/09/13	50	14.55	10	14.83	14.52	40	58,239	0.07%
2023/09/12	28	14.74	14	14.78	14.69	14	59,005	0.02%
2023/09/11	16	14.62	44.7	14.71	14.88	-28.7	59,346	-0.05%
2023/09/08	69.2	14.57	5	14.68	14.53	64.2	60,354	0.11%
2023/09/07	56	14.94	61.5	14.90	14.84	-5.5	60,365	-0.01%
2023/09/06	79.5	15.06	26.1	15.07	15.10	53.4	60,518	0.09%
2023/09/05	32	15.27	0.3	15.22	15.22	31.7	60,637	0.05%
2023/09/04	151	15.30	258	15.34	15.33	-107	60,916	-0.18%	大買/大賣/鉅額交易
2023/09/01	3	14.83	38	14.86	14.81	-35	61,025	-0.06%
2023/08/31	30	14.66	0	0.00	14.59	30	61,568	0.05%
2023/08/30	262	14.97	100	14.79	14.77	162	61,921	0.26%	大買/鉅額交易
2023/08/29	84	14.89	134	15.10	15.04	-50	61,576	-0.08%	大賣/
2023/08/28	52	15.09	215.2	15.40	14.69	-163.2	61,644	-0.26%	大賣/鉅額交易
2023/08/25	106	14.31	81	14.31	14.30	25	60,104	0.04%	大買/
2023/08/24	131	14.21	118	14.33	14.45	13	61,241	0.02%	大買/大賣/
2023/08/23	29	14.28	40	14.32	14.28	-11	61,806	-0.02%
2023/08/22	184.2	14.26	199	14.18	14.14	-14.9	62,783	-0.02%	大買/大賣/
2023/08/21	74	14.40	32	14.50	14.41	42	63,520	0.07%
2023/08/18	28	14.83	36	14.81	14.70	-8	64,227	-0.01%
2023/08/17	88	14.65	32	14.74	14.71	56	64,822	0.09%
2023/08/16	4	14.83	23	14.85	14.88	-19	65,747	-0.03%
2023/08/15	175	14.90	147	14.80	14.73	28	66,829	0.04%	大買/大賣/
2023/08/14	64	14.86	228	14.90	14.81	-164	67,344	-0.24%	大賣/鉅額交易
2023/08/11	410	15.81	205	15.65	15.55	205	66,349	0.31%	大買/大賣/鉅額交易
2023/08/10	141	15.87	86	15.77	15.85	55	65,936	0.08%	大買/
2023/08/09	21	16.00	56	16.03	16.06	-35	65,868	-0.05%
2023/08/08	47	15.94	339	15.97	16.12	-292	66,231	-0.44%	大賣/鉅額交易
2023/08/07	47	16.07	12	16.14	16.03	35	65,805	0.05%
2023/08/04	9	16.36	182	16.32	16.48	-173	66,578	-0.26%	大賣/鉅額交易
2023/08/02	141	15.96	32.8	16.04	15.83	108.2	66,562	0.16%	大買/鉅額交易
2023/08/01	234.2	16.47	60.9	16.20	16.17	173.4	67,361	0.26%	大買/鉅額交易
2023/07/31	85.5	16.47	90	16.55	16.26	-4.6	67,291	-0.01%
2023/07/28	183	15.63	229.3	15.85	16.05	-46.3	66,445	-0.07%	大買/大賣/
2023/07/27	10	15.39	139.1	15.46	15.42	-129.1	65,252	-0.20%	大賣/鉅額交易
2023/07/26	115	15.21	39.5	15.27	15.15	75.5	65,002	0.12%	大買/
2023/07/25	153.4	15.23	286	14.99	15.22	-132.6	65,687	-0.20%	大買/大賣/鉅額交易
2023/07/24	40	14.26	38	14.33	14.29	2	63,483	0.00%
2023/07/21	30	14.38	24	14.46	14.43	6	63,427	0.01%
2023/07/20	19	14.42	31	14.51	14.47	-12	63,736	-0.02%
2023/07/19	74	14.25	38	14.31	14.26	36	64,325	0.06%
2023/07/18	20	14.35	11	14.45	14.35	9	64,695	0.01%
2023/07/17	61	14.49	10	14.52	14.35	51	65,017	0.08%
2023/07/14	26	14.80	81	14.77	14.74	-55	64,893	-0.08%
2023/07/13	41	14.43	176.1	14.63	14.74	-135.1	65,585	-0.21%	大賣/鉅額交易
2023/07/12	83	14.37	12	14.36	14.29	71	65,717	0.11%
2023/07/11	21	14.20	42	14.27	14.25	-21	66,344	-0.03%
2023/07/10	50	14.11	31	14.19	14.04	19	66,646	0.03%
2023/07/07	9.1	13.90	10	13.98	14.00	-0.9	66,823	0.00%
2023/07/06	233	14.23	257	14.02	13.98	-24	66,964	-0.04%	大買/大賣/
2023/07/05	60	14.27	26	14.19	14.20	34	67,260	0.05%
2023/07/04	17	14.35	56	14.42	14.41	-39	67,679	-0.06%
2023/07/03	49	14.38	43	14.39	14.43	6	68,429	0.01%
2023/06/30	41	14.04	79	13.97	14.08	-38	68,811	-0.06%
2023/06/29	77	13.84	47	13.85	13.79	30	69,265	0.04%
2023/06/28	354	13.89	463.1	13.95	13.93	-109.1	69,699	-0.16%	大買/大賣/鉅額交易
2023/06/27	93	13.74	137.6	13.81	13.84	-44.6	69,622	-0.06%	大賣/
2023/06/26	139.7	13.85	83	13.84	13.77	56.7	69,970	0.08%	大買/
2023/06/21	35	14.34	51	14.41	14.35	-16	69,499	-0.02%
2023/06/20	326	14.56	344.1	14.43	14.42	-18.1	69,570	-0.03%	大買/大賣/
2023/06/19	110.1	14.64	27	14.52	14.52	83.1	69,855	0.12%	大買/
2023/06/16	122	14.80	76	14.77	14.88	46	69,669	0.07%	大買/
2023/06/15	14	14.39	77.5	14.42	14.55	-63.4	69,802	-0.09%
2023/06/14	33.5	14.31	124	14.26	14.30	-90.5	70,302	-0.13%	大賣/
2023/06/13	192	13.92	145	13.98	13.94	47	69,767	0.07%	大買/大賣/
2023/06/12	40	13.87	235	13.96	14.02	-195	69,848	-0.28%	大賣/鉅額交易
2023/06/09	184	13.85	194	13.88	13.84	-10	70,394	-0.01%	大買/大賣/
2023/06/08	123	13.54	124.2	13.63	13.75	-1.2	70,807	0.00%	大買/大賣/
2023/06/07	338	13.73	174	13.71	13.65	164	71,342	0.23%	大買/大賣/鉅額交易
2023/06/06	183	13.78	256	13.97	13.87	-73	71,058	-0.10%	大買/大賣/
2023/06/05	37	13.77	34	13.78	13.73	3	71,627	0.00%
2023/06/02	27	13.67	70	13.70	13.76	-43	71,679	-0.06%
2023/06/01	63.2	13.49	79	13.50	13.54	-15.8	72,091	-0.02%
2023/05/31	195	13.45	133.1	13.36	13.23	61.9	72,016	0.09%	大買/大賣/
2023/05/30	59	13.65	19.1	13.84	13.44	39.9	71,751	0.06%
2023/05/29	376	13.94	278	13.82	13.77	98	71,537	0.14%	大買/大賣/
2023/05/26	179.4	13.91	116.8	13.89	13.94	62.6	71,747	0.09%	大買/大賣/
2023/05/25	325.3	14.10	223	14.02	13.97	102.3	71,239	0.14%	大買/大賣/鉅額交易
2023/05/24	210	14.49	122.6	14.53	14.44	87.4	69,900	0.12%	大買/大賣/
2023/05/23	110	14.92	36.2	14.93	14.80	73.8	69,382	0.11%	大買/
2023/05/22	140	14.87	146.6	14.98	15.07	-6.6	69,818	-0.01%	大買/大賣/
2023/05/19	421.1	14.76	399.1	14.87	14.83	22	69,607	0.03%	大買/大賣/
2023/05/18	229.6	14.99	211.5	15.07	15.01	18.1	69,033	0.03%	大買/大賣/
2023/05/17	305.1	15.18	269.2	15.00	14.98	35.9	68,764	0.05%	大買/大賣/
2023/05/16	45	15.31	58.3	15.29	15.24	-13.3	68,916	-0.02%
2023/05/15	79	14.86	160.4	14.85	15.10	-81.4	69,342	-0.12%	大賣/
2023/05/12	106.4	15.17	55.1	15.20	15.02	51.3	69,263	0.07%	大買/
2023/05/11	118	15.37	100.2	15.31	15.28	17.9	69,197	0.03%	大買/
2023/05/10	351.3	15.52	265.6	15.36	15.32	85.7	69,316	0.12%	大買/大賣/
2023/05/09	389	15.77	434.9	15.94	15.99	-45.8	68,316	-0.07%	大買/大賣/
2023/05/08	379.5	15.49	441	15.63	15.71	-61.6	68,092	-0.09%	大買/大賣/
2023/05/05	146	15.38	178.4	15.43	15.39	-32.4	67,773	-0.05%	大買/大賣/
2023/05/04	241.2	15.13	322.4	15.30	15.34	-81.2	68,028	-0.12%	大買/大賣/
2023/05/03	212	15.09	110.1	14.99	14.99	101.9	68,080	0.15%	大買/大賣/鉅額交易
2023/05/02	1	15.19	30.3	15.49	15.30	-29.3	68,394	-0.04%
2023/04/28	56	15.30	39	15.27	15.28	17	69,598	0.02%
2023/04/27	4	14.82	1.6	14.87	14.93	2.5	69,494	0.00%
2023/04/26	67	14.68	69	14.82	14.86	-2	71,123	0.00%
2023/04/25	117.4	14.69	130	14.72	14.65	-12.6	72,162	-0.02%	大買/大賣/
2023/04/24	86	14.89	9	14.92	14.83	77	71,824	0.11%
2023/04/21	14	15.36	74	15.40	15.27	-60	71,491	-0.08%
2023/04/20	54	15.56	15	15.47	15.41	39	71,439	0.05%
2023/04/19	219.2	15.89	224.3	15.79	15.80	-5.1	71,746	-0.01%	大買/大賣/
2023/04/18	282.2	15.79	321	15.90	15.89	-38.8	72,559	-0.05%	大買/大賣/
2023/04/17	261	15.24	311	15.42	15.61	-50	73,121	-0.07%	大買/大賣/
2023/04/14	11	15.14	10	15.29	15.12	1	72,400	0.00%
2023/04/13	23	14.97	16	15.11	15.10	7	72,667	0.01%
2023/04/12	290.1	15.25	257	15.09	15.09	33.1	72,537	0.05%	大買/大賣/
2023/04/11	183	15.44	185	15.28	15.22	-2	72,303	0.00%	大買/大賣/
2023/04/10	332	15.39	310.5	15.38	15.39	21.5	72,589	0.03%	大買/大賣/
2023/04/07	292.4	15.36	270	15.43	15.40	22.4	72,983	0.03%	大買/大賣/
2023/04/06	78	15.25	51	15.20	15.20	27	72,337	0.04%
2023/03/31	32	15.58	113	15.65	15.50	-81	72,133	-0.11%	大賣/
2023/03/30	292	15.17	290.1	15.27	15.23	1.9	71,453	0.00%	大買/大賣/
2023/03/29	412.2	15.23	400	15.13	15.12	12.2	70,954	0.02%	大買/大賣/
2023/03/28	135	15.01	112	15.02	15.02	23	71,444	0.03%	大買/大賣/
2023/03/27	60	14.99	23.1	14.93	14.96	36.9	72,077	0.05%
2023/03/24	43	15.17	19.3	15.25	15.19	23.7	72,186	0.03%
2023/03/23	203.4	15.19	213.1	15.23	15.23	-9.7	72,724	-0.01%	大買/大賣/
2023/03/22	359.1	15.14	317	15.10	15.09	42.1	72,930	0.06%	大買/大賣/
2023/03/21	123	14.78	130.4	14.85	15.05	-7.4	72,856	-0.01%	大買/大賣/
2023/03/20	185.4	14.84	119	14.74	14.68	66.4	72,786	0.09%	大買/大賣/
2023/03/17	130	15.07	120	15.17	15.07	10	72,921	0.01%	大買/大賣/
2023/03/16	128	14.90	117.3	14.99	14.95	10.8	72,778	0.01%	大買/大賣/
2023/03/15	156.1	15.19	186	15.14	15.03	-29.9	73,186	-0.04%	大買/大賣/
2023/03/14	166.2	14.97	100.1	14.99	14.96	66.1	74,261	0.09%	大買/
2023/03/13	60.1	15.13	32.2	15.16	15.22	28	74,724	0.04%
2023/03/10	79.1	15.06	145.1	15.07	15.10	-66	74,418	-0.09%	大賣/
2023/03/09	174.1	15.46	297.4	15.38	15.38	-123.3	75,041	-0.16%	大買/大賣/鉅額交易
2023/03/08	199.4	15.60	89.2	15.56	15.49	110.2	74,950	0.15%	大買/鉅額交易
2023/03/07	165.2	16.17	144.1	16.12	16.06	21.1	76,035	0.03%	大買/大賣/
2023/03/06	228	16.17	147	16.13	16.11	81	77,230	0.10%	大買/大賣/
2023/03/03	180.1	16.38	134	16.34	16.29	46.1	76,572	0.06%	大買/大賣/
2023/03/02	134	16.32	116	16.33	16.32	18	76,755	0.02%	大買/大賣/
2023/03/01	116	16.20	174	16.32	16.37	-58	76,872	-0.08%	大買/大賣/
2023/02/24	100	16.08	20	15.94	15.95	80	76,801	0.10%
2023/02/23	46	16.40	24	16.45	16.32	22	76,557	0.03%
2023/02/22	17	16.52	9	16.57	16.51	8	76,592	0.01%
2023/02/21	116	16.68	121	16.71	16.63	-5	77,305	-0.01%	大買/大賣/
2023/02/20	136	16.03	186	16.20	16.39	-50	77,097	-0.06%	大買/大賣/
2023/02/17	125	16.47	72	16.40	16.39	53	77,427	0.07%	大買/
2023/02/16	34	16.76	32.1	16.79	16.89	1.9	79,156	0.00%
2023/02/15	27	16.62	23	16.71	16.52	4	80,063	0.00%
2023/02/14	257	16.78	212	16.65	16.61	45	80,236	0.06%	大買/大賣/
2023/02/13	132	16.50	179	16.66	16.81	-47	80,642	-0.06%	大買/大賣/
2023/02/10	110	16.45	86	16.32	16.35	24	80,738	0.03%	大買/
2023/02/09	77	16.48	105.3	16.49	16.60	-28.3	81,714	-0.03%	大賣/
2023/02/08	104.4	16.33	74	16.24	16.19	30.4	83,133	0.04%	大買/
2023/02/07	46	16.31	42	16.34	16.28	4	83,832	0.00%
2023/02/06	304	16.08	290	16.03	16.01	14	84,917	0.02%	大買/大賣/
2023/02/03	231	16.76	206	16.54	16.51	25	85,120	0.03%	大買/大賣/
2023/02/02	100	17.22	66	17.24	17.16	34	85,931	0.04%
2023/02/01	299	17.32	243	17.21	17.22	56	86,246	0.06%	大買/大賣/
2023/01/31	264	17.76	199	17.37	17.37	65	87,397	0.07%	大買/大賣/
2023/01/30	327	18.11	360	17.83	17.80	-33	87,401	-0.04%	大買/大賣/
2023/01/17	322	17.65	257	17.57	17.42	65	87,028	0.07%	大買/大賣/
2023/01/16	5	17.61	80	17.68	17.85	-75	88,971	-0.08%
2023/01/13	111	16.81	135	16.94	16.92	-24	87,720	-0.03%	大買/大賣/
2023/01/12	262	16.66	243	16.53	16.52	19	87,436	0.02%	大買/大賣/
2023/01/11	507	16.64	429	16.68	16.69	78	87,608	0.09%	大買/大賣/
2023/01/10	399	16.49	158	16.49	16.51	241	87,453	0.28%	大買/大賣/鉅額交易
2023/01/09	165	16.42	150	16.52	16.49	15	87,409	0.02%	大買/大賣/
2023/01/06	164	16.24	194	16.33	16.29	-30	88,063	-0.03%	大買/大賣/
2023/01/05	191	16.09	238	15.91	16.11	-47	87,783	-0.05%	大買/大賣/
2023/01/04	90	15.28	248	15.42	15.28	-158	87,372	-0.18%	大賣/鉅額交易
2023/01/03	144	15.11	120	15.28	15.26	24	87,950	0.03%	大買/大賣/
2022/12/30	339	15.46	371	15.54	15.47	-32	87,265	-0.04%	大買/大賣/
2022/12/29	137	15.23	112	15.21	15.19	25	86,973	0.03%	大買/大賣/
2022/12/28	196	15.46	154	15.50	15.49	42	87,926	0.05%	大買/大賣/
2022/12/27	395	15.53	403	15.55	15.47	-8	87,700	-0.01%	大買/大賣/
2022/12/26	69	15.20	65	15.23	15.18	4	87,367	0.00%
2022/12/23	289	15.24	272	15.16	15.13	17	87,819	0.02%	大買/大賣/
2022/12/22	175	15.25	55	15.32	15.28	120	87,697	0.14%	大買/鉅額交易
2022/12/21	43	14.98	71	15.05	15.01	-28	87,779	-0.03%
2022/12/20	141	15.25	63	14.99	14.81	78	88,189	0.09%	大買/
2022/12/19	30	15.74	9	16.07	15.69	21	87,553	0.02%
2022/12/16	8	15.68	13	15.77	15.81	-5	87,480	-0.01%
2022/12/15	21	15.75	20	15.76	15.72	1	87,148	0.00%
2022/12/14	38	15.62	46	15.70	15.83	-8	87,069	-0.01%
2022/12/13	60	15.62	53	15.56	15.58	7	86,970	0.01%
2022/12/12	14	15.72	26	15.87	15.69	-12	87,098	-0.01%
2022/12/09	392	15.60	427	15.71	15.79	-35	87,835	-0.04%	大買/大賣/
2022/12/08	105	15.55	141	15.64	15.58	-36	87,064	-0.04%	大買/大賣/
2022/12/07	100	15.64	74	15.66	15.91	26	87,149	0.03%
2022/12/06	200	15.43	243.3	15.46	15.49	-43.3	87,337	-0.05%	大買/大賣/
2022/12/05	179.3	15.14	252	15.23	15.10	-72.7	85,977	-0.08%	大買/大賣/
2022/12/02	72	14.77	105	14.69	14.60	-33	84,667	-0.04%	大賣/
2022/12/01	324	15.04	384	14.96	14.95	-60	84,320	-0.07%	大買/大賣/
2022/11/30	45	14.46	172	14.47	14.47	-127	83,063	-0.15%	大賣/鉅額交易
2022/11/29	225	14.27	234	14.09	14.34	-9	83,430	-0.01%	大買/大賣/
2022/11/28	157	13.05	159	13.19	13.19	-2	81,678	0.00%	大買/大賣/
2022/11/25	93	13.59	155.7	13.64	13.76	-62.7	80,330	-0.08%	大賣/
2022/11/24	286	13.75	197	13.68	13.55	89	80,930	0.11%	大買/大賣/
2022/11/23	212	13.82	117	13.77	13.82	95	80,930	0.12%	大買/大賣/
2022/11/22	13.4	13.72	101.2	13.91	13.87	-87.9	81,010	-0.11%	大賣/
2022/11/21	111	13.57	51.2	13.49	13.54	59.9	80,701	0.07%	大買/
2022/11/18	115	14.07	131	14.08	14.07	-16	80,321	-0.02%	大買/大賣/
2022/11/17	181.2	14.00	152	13.89	13.83	29.2	80,040	0.04%	大買/大賣/
2022/11/16	91.1	14.39	102	14.40	14.30	-10.9	79,732	-0.01%	大賣/
2022/11/15	226.2	13.97	193.4	14.21	14.43	32.9	79,888	0.04%	大買/大賣/
2022/11/14	128.4	14.32	232	14.26	14.11	-103.6	78,745	-0.13%	大買/大賣/鉅額交易
2022/11/11	138	13.67	193.2	13.88	13.78	-55.2	76,839	-0.07%	大買/大賣/
2022/11/10	154.3	13.09	285.2	13.11	13.07	-130.9	76,137	-0.17%	大買/大賣/鉅額交易
2022/11/09	116.2	13.54	34	13.53	13.33	82.2	75,891	0.11%	大買/
2022/11/08	140	13.82	69	13.80	13.63	71	75,785	0.09%	大買/
2022/11/07	199	13.86	256	13.76	13.99	-57	75,406	-0.08%	大買/大賣/
2022/11/04	130	13.54	243	13.66	13.92	-113	74,859	-0.15%	大買/大賣/鉅額交易
2022/11/03	210	12.96	116	12.92	12.88	94	73,803	0.13%	大買/大賣/
2022/11/02	85	12.95	77	13.04	13.33	8	73,010	0.01%
2022/11/01	152	12.34	174	12.39	12.51	-22	71,918	-0.03%	大買/大賣/
2022/10/31	286	12.13	134	12.22	12.12	152	71,083	0.21%	大買/大賣/鉅額交易
2022/10/28	187	12.71	268	12.68	12.36	-81	69,557	-0.12%	大買/大賣/
2022/10/27	328	13.36	225	13.02	12.88	103	69,410	0.15%	大買/大賣/鉅額交易
2022/10/26	167	13.45	143	13.58	13.42	24	68,922	0.03%	大買/大賣/
2022/10/25	166	13.40	190	13.51	13.42	-24	68,901	-0.03%	大買/大賣/
2022/10/24	319	14.00	382	13.77	13.51	-63	69,419	-0.09%	大買/大賣/
2022/10/21	104	14.64	15	14.70	14.59	89	67,294	0.13%	大買/
2022/10/20	155	14.84	33	14.94	14.83	122	67,274	0.18%	大買/鉅額交易
2022/10/19	111	15.18	42	14.89	14.87	69	66,540	0.10%	大買/
2022/10/18	85	15.48	43	15.59	15.39	42	66,143	0.06%
2022/10/17	63	15.36	111	15.33	15.40	-48	66,121	-0.07%	大賣/
2022/10/14	86	15.05	216	15.42	15.68	-130	65,938	-0.20%	大賣/鉅額交易
2022/10/13	70	14.87	62	14.94	14.87	8	64,956	0.01%
2022/10/12	52	14.72	41	14.66	14.59	11	65,176	0.02%
2022/10/11	57	15.12	23	15.11	15.05	34	65,463	0.05%
2022/10/07	120	16.48	0	0.00	16.44	120	64,877	0.18%	大買/鉅額交易
2022/10/06	16	16.84	94	16.88	16.90	-78	65,081	-0.12%
2022/10/05	11	16.57	147	16.63	16.86	-136	65,321	-0.21%	大賣/鉅額交易
2022/10/04	1	15.85	34	15.75	15.84	-33	64,636	-0.05%
2022/10/03	62	15.44	17	15.37	15.26	45	65,370	0.07%
2022/09/30	16	15.85	11	15.99	15.87	5	64,914	0.01%
2022/09/29	50	16.10	45	16.08	15.95	5	64,800	0.01%
2022/09/28	18	15.97	38	16.05	15.98	-20	65,225	-0.03%
2022/09/27	68	15.80	46	15.91	16.04	22	65,770	0.03%
2022/09/26	5	15.78	119	15.85	16.03	-114	65,747	-0.17%	大賣/鉅額交易
2022/09/23	46	15.67	155	15.72	15.86	-109	65,794	-0.17%	大賣/鉅額交易
2022/09/22	118	15.70	51	15.72	15.63	67	66,332	0.10%	大買/
2022/09/21	83	15.98	97	16.01	16.03	-14	66,885	-0.02%
2022/09/20	167	16.28	78	16.32	16.27	89	66,638	0.13%	大買/
2022/09/19	25	16.09	71	16.33	16.26	-46	67,556	-0.07%
2022/09/16	76	16.44	20	16.36	16.26	56	68,156	0.08%
2022/09/15	66	16.78	91	16.81	16.75	-25	67,380	-0.04%
2022/09/14	177	16.79	16	16.92	16.68	161	67,571	0.24%	大買/鉅額交易
2022/09/13	55	16.96	180	17.00	17.23	-125	67,635	-0.18%	大賣/鉅額交易
2022/09/12	11	16.53	16	16.67	16.47	-5	67,835	-0.01%
2022/09/08	83	16.41	45	16.39	16.38	38	68,788	0.06%
2022/09/07	44	16.20	40	16.29	16.25	4	69,672	0.01%
2022/09/06	54	16.19	65	16.32	16.27	-11	72,207	-0.02%
2022/09/05	110	16.13	123	16.09	16.06	-13	72,963	-0.02%	大買/大賣/
2022/09/02	200	16.54	102	16.36	16.36	98	73,360	0.13%	大買/大賣/
2022/09/01	163	16.79	103	16.79	16.79	60	73,754	0.08%	大買/大賣/
2022/08/31	5	16.78	222	16.77	17.13	-217	74,950	-0.29%	大賣/鉅額交易
2022/08/30	227	16.58	109	16.58	16.50	118	75,580	0.16%	大買/大賣/鉅額交易
2022/08/29	72	16.77	40	16.81	16.68	32	76,488	0.04%
2022/08/26	88	17.09	163	17.09	17.04	-75	77,752	-0.10%	大賣/
2022/08/25	119	16.75	101	16.77	16.74	18	77,688	0.02%	大買/大賣/
2022/08/24	114	16.97	130	16.96	16.86	-16	77,666	-0.02%	大買/大賣/
2022/08/23	126	17.00	152	17.12	16.97	-26	78,881	-0.03%	大買/大賣/
2022/08/22	26	16.83	36	17.10	17.25	-10	78,981	-0.01%
2022/08/19	14	17.00	89	17.11	17.06	-75	79,178	-0.09%
2022/08/18	162	17.11	8	17.27	17.00	154	80,431	0.19%	大買/鉅額交易
2022/08/17	135	17.09	131	17.32	17.33	4	80,332	0.00%	大買/大賣/
2022/08/16	27	17.23	42	17.20	17.12	-15	80,360	-0.02%
2022/08/15	83	17.17	81	17.37	17.19	2	81,197	0.00%
2022/08/12	12	17.04	25	17.14	17.15	-13	82,030	-0.02%
2022/08/11	180	16.80	140	16.78	16.99	40	81,988	0.05%	大買/大賣/
2022/08/10	116	16.67	20	16.45	16.34	96	82,573	0.12%	大買/
2022/08/09	108	16.87	60	16.95	16.94	48	82,296	0.06%	大買/
2022/08/08	23	16.87	71	16.93	16.85	-48	83,425	-0.06%
2022/08/05	81	16.76	76	16.78	16.63	5	83,890	0.01%
2022/08/04	27	16.54	10	16.53	16.58	17	84,458	0.02%
2022/08/03	102	16.68	10	16.85	16.57	92	85,448	0.11%	大買/
2022/08/02	87	16.85	52	16.63	16.77	35	86,197	0.04%
2022/08/01	124	17.13	97	17.30	17.40	27	85,694	0.03%	大買/
2022/07/29	161	17.69	50	17.58	17.35	111	86,740	0.13%	大買/鉅額交易
2022/07/28	21	17.93	39	18.08	17.95	-18	86,077	-0.02%
2022/07/27	56	17.91	16	17.96	17.82	40	85,660	0.05%
2022/07/26	30	18.18	11	18.16	18.18	19	85,683	0.02%
2022/07/25	34	17.85	11	17.91	17.88	23	87,423	0.03%
2022/07/22	46	18.01	22	18.23	18.00	24	88,176	0.03%
2022/07/21	63	18.06	7	18.11	18.03	56	88,882	0.06%
2022/07/20	27	18.35	27	18.39	18.25	0	90,729	0.00%
2022/07/19	141	18.21	90	18.04	17.99	51	91,724	0.06%	大買/
2022/07/18	118	18.08	328	18.31	18.50	-210	91,817	-0.23%	大買/大賣/鉅額交易
2022/07/15	25	18.49	34	18.80	18.60	-9	91,513	-0.01%
2022/07/14	136	18.55	107	18.41	18.59	29	92,148	0.03%	大買/大賣/
2022/07/13	62	18.61	515	18.64	18.73	-453	92,181	-0.49%	大賣/鉅額交易
2022/07/12	29	18.66	25	18.82	18.71	4	92,541	0.00%
2022/07/11	526	18.95	501	18.83	18.74	25	92,230	0.03%	大買/大賣/
2022/07/08	49	19.74	54	19.74	19.62	-5	91,677	-0.01%
2022/07/07	100	19.56	63	19.55	19.64	37	91,786	0.04%
2022/07/06	75	19.80	98	19.80	19.47	-23	91,925	-0.03%
2022/07/05	127	20.25	43	20.23	19.98	84	92,174	0.09%	大買/
2022/07/04	54	19.94	25	19.98	20.10	29	91,504	0.03%
2022/07/01	57	20.02	129	20.00	19.91	-72	91,455	-0.08%	大賣/
2022/06/30	55	20.12	280	19.94	20.41	-225	91,245	-0.25%	大賣/鉅額交易
2022/06/29	526	19.52	47	19.74	19.50	479	91,464	0.52%	大買/鉅額交易
2022/06/28	73	19.59	84	19.56	19.64	-11	90,732	-0.01%
2022/06/27	117	19.54	79	19.59	19.44	38	91,280	0.04%	大買/
2022/06/24	52	18.95	151	18.84	18.93	-99	90,170	-0.11%	大賣/
2022/06/23	75	18.21	45	18.32	18.39	30	90,304	0.03%
2022/06/22	108	18.38	132	18.45	18.38	-24	90,511	-0.03%	大買/大賣/
2022/06/21	52	18.46	36	18.59	18.44	16	90,390	0.02%
2022/06/20	107	18.43	133	18.45	18.45	-26	90,448	-0.03%	大買/大賣/
2022/06/17	61	17.60	130	18.01	18.17	-69	89,267	-0.08%	大賣/
2022/06/16	66	18.06	88	17.90	17.81	-22	88,905	-0.02%
2022/06/15	75	17.85	823	17.63	18.28	-748	88,839	-0.84%	大賣/鉅額交易
2022/06/14	94	16.70	121	16.76	16.76	-27	88,707	-0.03%	大賣/
2022/06/13	65	17.01	73	17.17	16.89	-8	90,586	-0.01%
2022/06/10	45	16.84	153	17.22	17.36	-108	91,430	-0.12%	大賣/鉅額交易
2022/06/09	538	17.21	611	17.33	17.14	-73	91,297	-0.08%	大買/大賣/
2022/06/08	179	17.16	65	17.19	16.92	114	91,027	0.13%	大買/鉅額交易
2022/06/07	75	16.74	173	16.81	16.90	-98	90,152	-0.11%	大賣/
2022/06/06	140	16.06	160	16.28	16.40	-20	89,739	-0.02%	大買/大賣/
2022/06/02	33	16.00	440	16.03	16.07	-407	88,703	-0.46%	大賣/鉅額交易
2022/06/01	190	16.16	127	16.28	16.10	63	89,086	0.07%	大買/大賣/
2022/05/31	160	15.80	221	15.97	16.23	-61	89,074	-0.07%	大買/大賣/
2022/05/30	401	15.78	76	15.78	15.71	325	87,619	0.37%	大買/鉅額交易
2022/05/27	40	15.69	85	15.70	15.54	-45	86,854	-0.05%
2022/05/26	177	15.25	148	15.41	15.35	29	86,094	0.03%	大買/大賣/
2022/05/25	111	15.33	63	15.39	15.30	48	84,969	0.06%	大買/
2022/05/24	103	15.63	49	15.69	15.48	54	84,902	0.06%	大買/
2022/05/23	261	15.97	35	16.02	15.84	226	84,175	0.27%	大買/鉅額交易
2022/05/20	71	16.04	245	15.97	16.19	-174	83,720	-0.21%	大賣/鉅額交易
2022/05/19	51	15.18	124	15.20	15.33	-73	82,325	-0.09%	大賣/
2022/05/18	296	15.60	78	15.49	15.49	218	81,982	0.27%	大買/鉅額交易
2022/05/17	0	0.00	93	15.60	15.69	-93	80,697	-0.12%
2022/05/16	84	15.55	67	15.64	15.33	17	80,220	0.02%
2022/05/13	92	15.55	181	15.61	15.46	-89	79,110	-0.11%	大賣/
2022/05/12	108	15.34	109	15.37	15.29	-1	78,703	0.00%	大買/大賣/
2022/05/11	113	15.38	153	15.33	15.67	-40	78,430	-0.05%	大買/大賣/
2022/05/10	86	14.57	57	14.79	14.96	29	77,291	0.04%
2022/05/09	95	14.80	39	14.88	14.56	56	76,308	0.07%
2022/05/06	195	15.34	89	15.24	15.13	106	76,789	0.14%	大買/鉅額交易
2022/05/05	75	16.03	114	16.10	16.12	-39	75,592	-0.05%	大賣/
2022/05/04	15	15.91	1	15.95	15.86	14	74,901	0.02%
2022/05/03	35	15.91	22	15.95	16.06	13	75,039	0.02%
2022/04/29	53	15.59	75	15.98	16.10	-22	74,694	-0.03%
2022/04/28	70	15.59	54	15.62	15.52	16	73,037	0.02%
2022/04/27	38	14.86	26	14.97	15.37	12	72,718	0.02%
2022/04/26	197	14.81	129	15.06	15.18	68	71,587	0.09%	大買/大賣/
2022/04/25	252	15.48	61	15.57	15.53	191	69,857	0.27%	大買/鉅額交易
2022/04/22	52	15.74	51	15.89	16.11	1	68,604	0.00%
2022/04/21	440	16.13	42	16.26	16.13	398	68,103	0.58%	大買/鉅額交易
2022/04/20	61	16.51	24	16.55	16.46	37	67,269	0.06%
2022/04/19	98	16.83	547	16.85	16.77	-449	65,926	-0.68%	大賣/鉅額交易
2022/04/18	45	16.79	20	16.82	16.76	25	65,299	0.04%
2022/04/15	13	17.13	18	17.32	17.35	-5	64,728	-0.01%
2022/04/14	22	17.16	64	17.13	17.31	-42	64,343	-0.07%
2022/04/13	53	16.91	33	16.99	17.02	20	64,443	0.03%
2022/04/12	14	16.28	50	16.62	16.80	-36	64,260	-0.06%
2022/04/11	484	16.23	404	16.25	16.21	80	64,254	0.12%	大買/大賣/
2022/04/08	18	16.83	8	16.93	17.13	10	63,101	0.02%
2022/04/07	42	16.96	32	16.99	16.80	10	62,781	0.02%
2022/04/06	54	16.83	54	16.98	17.08	0	62,865	0.00%
2022/04/01	228	17.04	593	16.55	17.18	-365	62,305	-0.59%	大買/大賣/鉅額交易
2022/03/31	215	16.60	139	16.55	16.50	76	60,688	0.13%	大買/大賣/
2022/03/30	160	16.27	78	16.23	16.50	82	60,670	0.14%	大買/
2022/03/29	179	15.85	32	15.93	15.84	147	59,679	0.25%	大買/鉅額交易
2022/03/28	140	15.52	123	15.76	15.84	17	59,443	0.03%	大買/大賣/
2022/03/25	111	16.35	12	16.41	16.11	99	58,430	0.17%	大買/
2022/03/24	51	16.50	104	16.46	16.51	-53	57,937	-0.09%	大賣/
2022/03/23	82	16.56	26	16.60	16.70	56	57,410	0.10%
2022/03/22	11	16.50	26	16.50	16.52	-15	56,560	-0.03%
2022/03/21	46	16.52	13	16.64	16.32	33	56,480	0.06%
2022/03/18	109	16.04	32	16.07	16.20	77	55,721	0.14%	大買/
2022/03/17	53	16.44	295	16.54	16.45	-242	55,330	-0.44%	大賣/鉅額交易
2022/03/16	262	14.23	185	14.35	15.10	77	52,979	0.15%	大買/大賣/
2022/03/15	145	14.89	228	14.85	14.67	-83	51,243	-0.16%	大買/大賣/
2022/03/14	110	15.99	93	16.22	16.00	17	49,402	0.03%	大買/
2022/03/11	173	16.09	240	16.11	15.91	-67	48,569	-0.14%	大買/大賣/
2022/03/10	325	16.89	179	16.88	16.86	146	47,744	0.31%	大買/大賣/鉅額交易
2022/03/09	409	16.52	76	16.39	16.02	333	46,986	0.71%	大買/鉅額交易
2022/03/08	96	16.91	95	16.81	16.78	1	45,588	0.00%
2022/03/07	46	17.46	134	17.64	17.26	-88	44,619	-0.20%	大賣/
2022/03/04	85	18.48	48	18.34	18.32	37	43,825	0.08%
2022/03/03	62	19.21	9	19.22	18.98	53	43,239	0.12%
2022/03/02	24	19.32	23	19.27	19.27	1	43,134	0.00%
2022/03/01	61	19.43	55	19.46	19.39	6	43,180	0.01%
2022/02/25	129	19.26	141	19.18	19.09	-12	42,840	-0.03%	大買/大賣/
2022/02/24	234	18.99	141	18.97	18.83	93	42,348	0.22%	大買/大賣/
2022/02/23	52	19.42	42	19.49	19.47	10	42,047	0.02%
2022/02/22	455	19.27	386	19.23	19.29	69	41,862	0.16%	大買/大賣/
2022/02/21	65	19.94	68	20.01	19.99	-3	41,454	-0.01%
2022/02/18	17	19.94	22	20.08	20.25	-5	41,141	-0.01%
2022/02/17	7	20.15	51	20.24	20.20	-44	41,227	-0.11%
2022/02/16	2	20.03	30	20.09	20.08	-28	41,073	-0.07%
2022/02/15	42	19.71	26	19.83	19.70	16	41,088	0.04%
2022/02/14	70	19.82	60	19.97	19.78	10	41,326	0.02%
2022/02/11	46	20.45	118	20.41	20.28	-72	41,695	-0.17%	大賣/
2022/02/10	77	20.07	30	20.04	19.94	47	41,437	0.11%
2022/02/09	85	19.87	90	19.92	20.26	-5	41,395	-0.01%
2022/02/08	513	19.58	342	19.32	19.38	171	40,896	0.42%	大買/大賣/鉅額交易
2022/02/07	178	19.73	47	20.01	19.95	131	39,836	0.33%	大買/鉅額交易
2022/01/26	105	20.19	56	20.30	20.05	49	39,318	0.12%	大買/
2022/01/25	350	20.58	354	20.47	20.41	-4	39,746	-0.01%	大買/大賣/
2022/01/24	116	20.99	99	20.99	21.04	17	39,812	0.04%	大買/
2022/01/21	423	21.07	69	21.19	21.00	354	39,622	0.89%	大買/鉅額交易
2022/01/20	43	21.07	434	21.10	21.29	-391	39,315	-0.99%	大賣/鉅額交易
2022/01/19	65	20.59	16	20.59	20.44	49	39,114	0.13%
2022/01/18	43	20.38	30	20.37	20.55	13	39,186	0.03%
2022/01/17	166	20.05	133	20.18	20.20	33	39,018	0.08%	大買/大賣/
2022/01/14	90	20.26	212	20.44	20.25	-122	39,262	-0.31%	大賣/鉅額交易
2022/01/13	89	21.04	13	21.44	20.82	76	38,858	0.20%
2022/01/12	23	21.02	22	21.06	21.10	1	38,730	0.00%
2022/01/11	60	20.99	51	21.01	20.87	9	38,950	0.02%
2022/01/10	47	20.82	24	20.97	21.10	23	39,546	0.06%
2022/01/07	47	20.93	46	21.04	21.11	1	39,415	0.00%
2022/01/06	488	21.12	377	20.92	20.93	111	39,452	0.28%	大買/大賣/鉅額交易
2022/01/05	35	21.60	25	21.77	21.50	10	38,815	0.03%
2022/01/04	132	21.45	79	21.81	21.59	53	38,842	0.14%	大買/
2022/01/03	94	21.64	26	21.75	21.67	68	39,223	0.17%
2021/12/30	360	21.94	345	21.90	21.88	15	39,478	0.04%	大買/大賣/
2021/12/29	459	22.01	374	21.78	21.61	85	39,505	0.22%	大買/大賣/
2021/12/28	29	22.36	4	22.46	22.43	25	38,878	0.06%
2021/12/27	412	22.26	0	0.00	22.18	412	38,873	1.06%	大買/鉅額交易
2021/12/24	18	22.44	26	22.53	22.38	-8	39,121	-0.02%
2021/12/23	41	22.08	3	22.23	22.09	38	38,638	0.10%
2021/12/22	62	22.13	27	22.21	22.05	35	39,143	0.09%
2021/12/21	86	22.10	35	22.17	22.24	51	39,378	0.13%
2021/12/20	17	22.39	5	22.55	22.34	12	39,852	0.03%
2021/12/17	36	22.77	13	22.70	22.59	23	40,140	0.06%
2021/12/16	57	22.98	3	23.09	23.00	54	40,374	0.13%
2021/12/15	60	23.30	2	23.64	23.16	58	40,681	0.14%
2021/12/14	15	23.75	9	23.70	23.74	6	40,742	0.01%
2021/12/13	62	24.24	119	24.39	24.16	-57	41,095	-0.14%	大賣/
2021/12/10	21	23.60	21	23.63	23.71	0	40,786	0.00%
2021/12/09	176	23.87	305	23.78	24.11	-129	40,803	-0.32%	大買/大賣/鉅額交易
2021/12/08	330	22.15	358	22.78	22.74	-28	39,700	-0.07%	大買/大賣/
2021/12/07	455	22.14	377	22.35	22.33	78	39,861	0.20%	大買/大賣/
2021/12/06	14	21.79	371	22.06	22.10	-357	39,684	-0.90%	大賣/鉅額交易
2021/12/03	7	21.26	38	21.41	21.43	-31	39,517	-0.08%
2021/12/02	10	20.91	35	21.05	21.22	-25	39,725	-0.06%
2021/12/01	312	21.02	309	20.99	20.97	3	40,194	0.01%	大買/大賣/
2021/11/30	367	21.02	365	20.98	20.94	2	40,813	0.00%	大買/大賣/
2021/11/29	4	21.11	115	21.21	21.02	-111	40,919	-0.27%	大賣/鉅額交易
2021/11/26	335	21.40	310	21.24	21.23	25	42,106	0.06%	大買/大賣/
2021/11/25	349	21.97	348	21.80	21.75	1	43,053	0.00%	大買/大賣/
2021/11/24	15	21.88	5	21.95	21.94	10	43,749	0.02%
2021/11/23	89	21.93	151	21.87	21.89	-62	44,213	-0.14%	大賣/
2021/11/22	32	21.86	101	21.92	21.85	-69	44,636	-0.15%	大賣/
2021/11/19	31	21.12	49	21.46	21.37	-18	44,561	-0.04%
2021/11/18	375	21.13	353	21.38	21.36	22	44,945	0.05%	大買/大賣/
2021/11/17	233	21.65	62	21.65	21.65	171	45,050	0.38%	大買/鉅額交易
2021/11/16	59	21.78	47	21.94	21.64	12	46,380	0.03%
2021/11/15	111	21.67	20	21.72	21.55	91	46,657	0.20%	大買/
2021/11/12	295	21.84	38	21.91	21.63	257	47,088	0.55%	大買/鉅額交易
2021/11/11	42	21.11	331	21.55	21.68	-289	47,151	-0.61%	大賣/鉅額交易
2021/11/10	382	20.89	65	20.87	20.70	317	47,005	0.67%	大買/鉅額交易
2021/11/09	289	21.42	249	21.40	21.41	40	46,537	0.09%	大買/大賣/
2021/11/08	50	21.63	25	21.76	21.86	25	46,547	0.05%
2021/11/05	3	21.61	65	22.02	21.96	-62	47,123	-0.13%
2021/11/04	19	21.48	23	21.74	21.82	-4	47,644	-0.01%
2021/11/03	8	21.49	9	21.64	21.30	-1	48,207	0.00%
2021/11/02	402	21.81	217	21.54	21.26	185	48,498	0.38%	大買/大賣/鉅額交易
2021/11/01	275	21.87	220	22.27	22.36	55	48,246	0.11%	大買/大賣/
2021/10/29	63	22.37	23	22.47	22.52	40	47,902	0.08%
2021/10/28	66	22.41	63	22.48	22.43	3	48,200	0.01%
2021/10/27	304	22.67	226	22.49	22.46	78	49,201	0.16%	大買/大賣/
2021/10/26	215	23.15	217	23.33	23.31	-2	49,321	0.00%	大買/大賣/
2021/10/25	250	23.15	203	23.22	23.28	47	49,584	0.09%	大買/大賣/
2021/10/22	28	23.45	45	23.60	23.62	-17	50,507	-0.03%
2021/10/21	14	22.68	36	22.97	22.83	-22	50,503	-0.04%
2021/10/20	225	22.52	218	22.46	22.42	7	51,970	0.01%	大買/大賣/
2021/10/19	10	22.13	54	22.49	22.54	-44	52,059	-0.08%
2021/10/18	269	21.98	220	21.97	21.88	49	51,985	0.09%	大買/大賣/
2021/10/15	13	22.79	1	22.95	23.02	12	51,821	0.02%
2021/10/14	44	23.10	5	23.06	22.85	39	51,927	0.08%
2021/10/13	211	22.56	306	23.12	23.22	-95	52,565	-0.18%	大買/大賣/
2021/10/12	14	22.81	46	22.74	22.69	-32	52,548	-0.06%
2021/10/08	22	21.89	208	22.25	22.38	-186	52,575	-0.35%	大賣/鉅額交易
2021/10/07	10	21.10	233	21.14	21.14	-223	52,046	-0.43%	大賣/鉅額交易
2021/10/06	211	19.87	220	20.05	20.19	-9	52,007	-0.02%	大買/大賣/
2021/10/05	28	19.94	42	20.08	20.19	-14	52,465	-0.03%
2021/10/04	25	20.32	14	20.57	20.50	11	52,924	0.02%
2021/10/01	254	20.91	36	20.54	20.40	218	53,561	0.41%	大買/鉅額交易
2021/09/30	8	21.34	13	21.40	21.40	-5	53,668	-0.01%
2021/09/29	223	20.84	229	21.18	21.36	-6	54,005	-0.01%	大買/大賣/
2021/09/28	23	21.32	26	21.50	21.42	-3	53,858	-0.01%
2021/09/27	37	20.63	145	21.20	21.16	-108	54,639	-0.20%	大賣/鉅額交易
2021/09/24	2	20.16	233	20.47	20.49	-231	54,162	-0.43%	大賣/鉅額交易
2021/09/23	87	20.07	4	20.01	19.95	83	53,692	0.15%
2021/09/22	234	19.73	11	19.99	20.01	223	53,680	0.42%	大買/鉅額交易
2021/09/17	21	20.10	208	20.48	20.58	-187	53,300	-0.35%	大賣/鉅額交易
2021/09/16	31	20.13	18	20.24	20.26	13	53,688	0.02%
2021/09/15	51	20.61	14	20.69	20.34	37	53,317	0.07%
2021/09/14	223	21.39	13	21.75	21.36	210	53,251	0.39%	大買/鉅額交易
2021/09/13	75	21.61	26	21.72	21.48	49	53,208	0.09%
2021/09/10	11	21.44	230	21.63	21.66	-219	53,455	-0.41%	大賣/鉅額交易
2021/09/09	20	20.90	0	0.00	20.78	20	53,825	0.04%
2021/09/08	216	21.31	48	21.21	21.04	168	54,070	0.31%	大買/鉅額交易
2021/09/07	13	21.12	14	21.24	21.35	-1	54,161	0.00%
2021/09/06	112	21.09	89	20.63	21.09	23	54,854	0.04%	大買/
2021/09/03	51	20.48	179	20.58	20.40	-128	55,214	-0.23%	大賣/鉅額交易
2021/09/02	59	20.34	63	20.53	20.31	-4	55,242	-0.01%
2021/09/01	41	19.59	214	20.16	20.35	-173	55,239	-0.31%	大賣/鉅額交易
2021/08/31	69	19.24	27	19.15	19.12	42	54,997	0.08%
2021/08/30	113	19.55	1	19.42	19.65	112	54,788	0.20%	大買/鉅額交易
2021/08/27	21	20.26	18	20.43	20.12	3	55,002	0.01%
2021/08/26	184	20.19	10	20.68	19.99	174	54,769	0.32%	大買/鉅額交易
2021/08/25	17	20.79	161	20.69	20.74	-144	54,789	-0.26%	大賣/鉅額交易
2021/08/24	41	20.30	65	20.53	20.76	-24	55,104	-0.04%
2021/08/23	41	19.96	60	19.91	20.13	-19	55,430	-0.03%
2021/08/20	192	19.74	22	19.94	19.45	170	55,395	0.31%	大買/鉅額交易
2021/08/19	25	21.02	0	0.00	20.84	25	54,892	0.05%
2021/08/18	11	21.32	46	21.19	21.64	-35	55,097	-0.06%
2021/08/17	40	21.77	45	21.56	21.31	-5	56,167	-0.01%
2021/08/16	31	22.06	62	22.14	22.05	-31	56,186	-0.06%
2021/08/13	21	21.84	11	21.88	21.81	10	56,822	0.02%
2021/08/12	166	22.13	33	22.22	22.03	133	56,640	0.23%	大買/鉅額交易
2021/08/11	114	22.64	282	22.56	22.41	-168	56,554	-0.30%	大買/大賣/鉅額交易
2021/08/10	183	21.45	68	21.63	21.80	115	56,140	0.20%	大買/鉅額交易
2021/08/09	92	21.94	191	21.78	22.00	-99	56,752	-0.17%	大賣/
2021/08/06	50	20.95	17	20.96	20.94	33	56,885	0.06%
2021/08/05	89	21.34	70	21.32	21.32	19	56,806	0.03%
2021/08/04	77	21.39	96	21.44	21.39	-19	56,932	-0.03%
2021/08/03	43	21.14	68	21.49	21.49	-25	57,424	-0.04%
2021/08/02	29	19.96	112	20.82	21.29	-83	58,146	-0.14%	大賣/
2021/07/30	132	20.20	26	19.95	19.93	106	57,223	0.19%	大買/鉅額交易
2021/07/29	50	21.22	30	21.53	21.09	20	57,268	0.03%
2021/07/28	66	20.02	197	20.52	20.56	-131	56,797	-0.23%	大賣/鉅額交易
2021/07/27	93	21.67	32	21.83	21.37	61	55,596	0.11%
2021/07/26	180	22.82	54	23.11	21.70	126	55,241	0.23%	大買/鉅額交易
2021/07/23	42	24.53	10	24.95	24.36	32	54,355	0.06%
2021/07/22	7	25.02	13	25.08	24.94	-6	54,246	-0.01%
2021/07/21	9	24.96	61	25.09	24.81	-52	54,797	-0.09%
2021/07/20	18	24.78	38	24.87	24.74	-20	55,085	-0.04%
2021/07/19	50	24.40	125	24.67	24.76	-75	55,818	-0.13%	大賣/
2021/07/16	28	25.19	6	25.36	25.11	22	55,652	0.04%
2021/07/15	9	25.18	35	25.16	25.42	-26	55,977	-0.05%
2021/07/14	40	24.74	52	24.60	24.71	-12	56,103	-0.02%
2021/07/13	19	25.27	36	25.57	25.27	-17	56,398	-0.03%
2021/07/12	91	25.05	89	25.44	25.20	2	56,399	0.00%
2021/07/09	85	24.75	22	24.70	24.70	63	56,677	0.11%
2021/07/08	56	25.41	0	0.00	25.15	56	56,363	0.10%
2021/07/07	16	25.70	26	25.82	25.76	-10	56,131	-0.02%
2021/07/06	25	25.28	44	25.40	25.35	-19	56,371	-0.03%
2021/07/05	80	25.40	1	25.32	25.18	79	56,721	0.14%
2021/07/02	186	26.02	138	25.75	25.60	48	56,612	0.08%	大買/大賣/
2021/07/01	15	26.50	35	26.60	26.80	-20	56,584	-0.04%
2021/06/30	14	26.88	4	26.98	26.96	10	56,924	0.02%
2021/06/29	45	26.92	41	27.13	26.87	4	57,445	0.01%
2021/06/28	12	27.40	39	27.42	27.35	-27	58,029	-0.05%
2021/06/25	78	27.29	74	27.20	27.54	4	58,431	0.01%
2021/06/24	8	26.38	61	26.42	26.55	-53	58,375	-0.09%
2021/06/23	54	26.35	63	26.59	26.49	-9	58,887	-0.02%
2021/06/22	8	26.19	61	26.18	26.23	-53	59,064	-0.09%
2021/06/21	24	25.79	16	26.14	25.62	8	59,625	0.01%
2021/06/18	121	26.09	14	26.01	25.90	107	59,892	0.18%	大買/鉅額交易
2021/06/17	45	26.57	33	26.64	26.50	12	59,384	0.02%
2021/06/16	80	26.93	75	26.82	26.55	5	60,226	0.01%
2021/06/15	108	27.41	12	27.28	27.30	96	60,423	0.16%	大買/
2021/06/11	250	28.28	35	28.38	28.14	215	60,233	0.36%	大買/鉅額交易
2021/06/09	0	0.00	75	28.37	28.25	-75	60,035	-0.12%
2021/06/08	104	28.24	49	28.88	27.80	55	60,409	0.09%	大買/
2021/06/07	89	28.78	7	28.54	28.51	82	60,076	0.14%
2021/06/04	35	28.78	58	29.27	29.47	-23	60,214	-0.04%
2021/06/03	116	28.86	7	28.90	28.92	109	60,346	0.18%	大買/鉅額交易
2021/06/02	26	28.68	38	29.09	28.65	-12	61,620	-0.02%
2021/06/01	34	28.80	73	28.90	28.89	-39	62,306	-0.06%
2021/05/31	43	28.71	103	28.93	28.61	-60	62,661	-0.10%	大賣/
2021/05/28	94	29.67	94	29.56	29.68	0	62,538	0.00%
2021/05/27	112.5	29.37	74	29.51	29.36	38.5	63,013	0.06%	大買/
2021/05/26	263	29.52	127	29.36	29.22	136	63,302	0.21%	大買/大賣/鉅額交易
2021/05/25	136	28.32	424	27.86	28.93	-288	63,340	-0.45%	大買/大賣/鉅額交易
2021/05/24	10	26.45	65	26.81	26.91	-55	63,378	-0.09%
2021/05/21	173	27.12	112	27.22	26.90	61	63,938	0.10%	大買/大賣/
2021/05/20	20	27.13	13	27.28	27.14	7	64,188	0.01%
2021/05/19	31	27.11	16	27.24	27.08	15	64,324	0.02%
2021/05/18	68	27.41	82	27.43	27.33	-14	64,764	-0.02%
2021/05/17	56	27.24	129	27.24	27.43	-73	64,857	-0.11%	大賣/
2021/05/14	261	25.23	129	25.84	26.26	132	65,017	0.20%	大買/大賣/鉅額交易
2021/05/13	44	25.20	99	25.16	24.98	-55	65,378	-0.08%
2021/05/12	20	25.63	153	25.60	25.55	-133	65,563	-0.20%	大賣/鉅額交易
2021/05/11	25	24.59	295	25.07	25.43	-270	65,262	-0.41%	大賣/鉅額交易
2021/05/10	260	25.09	5	25.35	24.60	255	64,753	0.39%	大買/鉅額交易
2021/05/07	75	25.82	21	26.05	25.83	54	64,064	0.08%
2021/05/06	92	26.18	51	26.60	25.84	41	64,535	0.06%
2021/05/05	50	26.25	13	26.11	26.03	37	64,232	0.06%
2021/05/04	1	25.78	26	25.86	25.81	-25	64,940	-0.04%
2021/05/03	35	25.87	1	25.70	25.70	34	65,860	0.05%
2021/04/29	45	26.66	117	26.64	26.63	-72	65,911	-0.11%	大賣/
2021/04/28	28	25.98	28	26.03	26.00	0	65,872	0.00%
2021/04/27	55	25.88	27	25.85	25.95	28	66,398	0.04%
2021/04/26	38	27.00	14	27.01	26.58	24	66,161	0.04%
2021/04/23	9	26.63	82	26.73	26.60	-73	65,752	-0.11%
2021/04/22	37	26.17	6	26.07	26.01	31	65,695	0.05%
2021/04/21	43	25.91	136	26.24	26.30	-93	65,837	-0.14%	大賣/
2021/04/20	40	26.30	49	26.17	26.34	-9	66,453	-0.01%
2021/04/19	38	25.42	80	25.80	25.93	-42	66,812	-0.06%
2021/04/16	36	24.85	119	24.97	24.93	-83	66,827	-0.12%	大賣/
2021/04/15	214	24.72	122	24.46	24.44	92	67,199	0.14%	大買/大賣/
2021/04/14	51	25.33	64	25.47	25.37	-13	67,247	-0.02%
2021/04/13	54	25.47	65	25.61	25.19	-11	68,223	-0.02%
2021/04/12	79	25.42	40	25.46	25.37	39	68,472	0.06%
2021/04/09	190	26.03	172	25.94	25.87	18	68,726	0.03%	大買/大賣/
2021/04/08	46	26.55	32	26.57	26.75	14	69,095	0.02%
2021/04/07	207	26.52	20	26.36	26.31	187	69,449	0.27%	大買/鉅額交易
2021/04/06	46	27.36	119	27.54	27.18	-73	68,829	-0.11%	大賣/
2021/04/01	14	26.78	167	26.92	26.82	-153	69,271	-0.22%	大賣/鉅額交易
2021/03/31	252	26.37	63	26.46	26.31	189	68,996	0.27%	大買/鉅額交易
2021/03/30	179	27.08	261	26.90	27.00	-82	68,760	-0.12%	大買/大賣/
2021/03/29	110	26.64	37	26.81	26.60	73	68,821	0.11%	大買/
2021/03/26	53	26.03	108	26.23	26.39	-55	68,631	-0.08%	大賣/
2021/03/25	45	25.31	31	25.46	25.50	14	68,544	0.02%
2021/03/24	71	25.79	26	26.27	25.48	45	68,339	0.07%
2021/03/23	130	26.07	45	25.94	25.82	85	68,122	0.12%	大買/
2021/03/22	32	26.22	73	26.39	26.37	-41	67,667	-0.06%
2021/03/19	290	26.74	32	26.51	25.98	258	67,292	0.38%	大買/鉅額交易
2021/03/18	102	27.69	151	27.77	27.74	-49	66,343	-0.07%	大買/大賣/
2021/03/17	208	27.11	239	27.38	27.22	-31	66,261	-0.05%	大買/大賣/
2021/03/16	102	27.05	125	27.22	27.12	-23	65,722	-0.03%	大買/大賣/
2021/03/15	123	27.03	43	26.87	26.58	80	65,446	0.12%	大買/
2021/03/12	20	27.54	71	27.72	27.65	-51	64,891	-0.08%
2021/03/11	115	27.48	73	27.35	27.47	42	64,840	0.06%	大買/
2021/03/10	146	26.44	70	26.40	26.17	76	64,721	0.12%	大買/
2021/03/09	59	26.23	101	26.38	26.53	-42	64,191	-0.07%	大賣/
2021/03/08	198	27.97	3	28.77	26.85	195	63,918	0.31%	大買/鉅額交易
2021/03/05	146	28.00	34	28.34	28.00	112	63,568	0.18%	大買/鉅額交易
2021/03/04	97	29.08	174	28.69	28.81	-77	63,789	-0.12%	大賣/
2021/03/03	33.5	30.20	96	29.83	30.26	-62.5	63,452	-0.10%
2021/03/02	175	29.85	10	30.27	28.60	165	63,490	0.26%	大買/鉅額交易
2021/02/26	143	30.05	38	30.11	29.95	105	63,149	0.17%	大買/鉅額交易
2021/02/25	43	31.39	47	31.54	31.50	-4	62,523	-0.01%
2021/02/24	222	31.35	16	31.31	30.97	206	62,991	0.33%	大買/鉅額交易
2021/02/23	85	32.65	28	32.93	33.13	57	61,686	0.09%
2021/02/22	236	33.99	35	34.15	33.65	201	61,214	0.33%	大買/鉅額交易
2021/02/19	49	34.78	95	34.73	35.14	-46	60,524	-0.08%
2021/02/18	107	35.85	45	35.93	35.65	62	60,570	0.10%	大買/
2021/02/17	17	36.96	64	36.83	37.10	-47	60,470	-0.08%
2021/02/05	24	32.57	88	32.54	32.55	-64	60,937	-0.11%
2021/02/04	37	31.16	88	31.54	31.11	-51	60,297	-0.08%
2021/02/03	26	30.81	99	30.99	31.12	-73	59,436	-0.12%
2021/02/02	63	30.42	5	30.53	30.68	58	59,600	0.10%
2021/02/01	10	29.90	29	29.90	30.05	-19	61,002	-0.03%
2021/01/29	29	29.80	43	30.09	29.60	-14	61,874	-0.02%
2021/01/28	87	29.91	78	29.97	29.82	9	62,941	0.01%
2021/01/27	64	30.88	21	30.98	30.99	43	63,524	0.07%
2021/01/26	83	31.49	28	31.32	31.21	55	64,052	0.09%
2021/01/25	4	31.60	79	31.69	32.13	-75	63,771	-0.12%
2021/01/22	50	31.00	1	31.05	31.00	49	63,257	0.08%
2021/01/21	22	30.79	110	31.05	31.47	-88	63,831	-0.14%	大賣/
2021/01/20	39	30.35	33	30.39	30.21	6	63,501	0.01%
2021/01/19	21	31.02	27	31.17	31.00	-6	63,125	-0.01%
2021/01/18	46	30.75	22	30.90	31.16	24	64,323	0.04%
2021/01/15	75	30.79	348	30.55	30.30	-273	65,015	-0.42%	大賣/鉅額交易
2021/01/14	70	31.28	9	30.90	30.73	61	65,015	0.09%
2021/01/13	32	32.06	40	32.40	31.90	-8	64,663	-0.01%
2021/01/12	70	30.57	94	30.73	31.25	-24	63,872	-0.04%
2021/01/11	4	30.60	17	31.14	31.21	-13	64,276	-0.02%
2021/01/08	109	31.23	31	31.80	30.87	78	64,478	0.12%	大買/
2021/01/07	28	30.53	46	30.75	30.74	-18	64,738	-0.03%
2021/01/06	92	29.76	23	29.79	29.73	69	64,063	0.11%
2021/01/05	15	28.36	43	28.43	28.97	-28	63,235	-0.04%
2021/01/04	69	28.32	41	28.44	28.51	28	64,616	0.04%
2020/12/31	52	27.92	49	27.75	27.89	3	63,769	0.00%
2020/12/30	1	26.94	70	26.83	26.98	-69	62,736	-0.11%
2020/12/29	51	26.42	25	26.71	26.41	26	62,019	0.04%
2020/12/28	8	26.43	49	26.41	26.60	-41	61,570	-0.07%
2020/12/25	21	25.69	50	25.97	26.00	-29	60,730	-0.05%
2020/12/24	30	25.79	8	25.96	25.77	22	60,786	0.04%
2020/12/23	23	25.83	61	25.98	25.95	-38	60,458	-0.06%
2020/12/22	12	25.99	22	26.12	25.98	-10	60,044	-0.02%
2020/12/21	7	25.89	82	25.90	26.08	-75	60,427	-0.12%
2020/12/18	28	25.91	3	26.10	25.60	25	60,866	0.04%
2020/12/17	26	25.89	58	25.84	26.05	-32	61,546	-0.05%
2020/12/16	2	25.39	80	25.39	25.44	-78	62,028	-0.13%
2020/12/15	6	24.76	205	24.92	24.96	-199	62,751	-0.32%	大賣/鉅額交易
2020/12/14	10	25.11	35	25.07	25.12	-25	63,382	-0.04%
2020/12/11	126	25.04	83	25.16	24.66	43	63,708	0.07%	大買/
2020/12/10	84	25.34	172	25.39	25.30	-88	63,796	-0.14%	大賣/
2020/12/09	19	25.82	46	25.88	25.65	-27	63,947	-0.04%
2020/12/08	63	25.88	4	26.12	25.93	59	64,446	0.09%
2020/12/07	90	25.97	67	25.90	26.00	23	64,796	0.04%
2020/12/04	36	26.03	49	26.14	26.37	-13	65,287	-0.02%
2020/12/03	66	26.44	23	26.41	26.40	43	65,789	0.07%
2020/12/02	63	26.39	62	26.60	26.50	1	65,943	0.00%
2020/12/01	90	25.86	67	26.05	26.19	23	66,497	0.03%
2020/11/30	138	26.09	126	26.49	26.11	12	66,230	0.02%	大買/大賣/
2020/11/27	59	25.28	85	25.34	25.32	-26	65,693	-0.04%
2020/11/26	41	24.82	67	24.74	24.99	-26	65,870	-0.04%
2020/11/25	71	25.19	48	25.22	24.99	23	66,534	0.03%
2020/11/24	43	25.24	46	25.55	25.17	-3	67,132	0.00%
2020/11/23	80	25.55	50	25.29	25.62	30	67,486	0.04%
2020/11/20	37	24.75	44	24.80	24.65	-7	67,228	-0.01%
2020/11/19	62	24.51	24	24.66	24.67	38	67,493	0.06%
2020/11/18	11	24.28	49	24.41	24.44	-38	67,692	-0.06%
2020/11/17	73	24.22	43	24.25	24.20	30	67,783	0.04%
2020/11/16	107	23.87	35	24.00	24.00	72	68,896	0.10%	大買/
2020/11/13	91	23.58	6	23.45	23.45	85	69,377	0.12%
2020/11/12	101	24.54	51	24.28	24.39	50	69,146	0.07%	大買/
2020/11/11	31	24.82	34	24.93	24.91	-3	70,981	0.00%
2020/11/10	55	24.98	27	25.08	25.00	28	71,327	0.04%
2020/11/09	70	24.84	155	24.75	25.11	-85	71,501	-0.12%	大賣/
2020/11/06	170	24.05	60	24.28	23.96	110	71,853	0.15%	大買/鉅額交易
2020/11/05	232	24.14	54	24.26	24.07	178	72,531	0.25%	大買/鉅額交易
2020/11/04	37	23.14	136	23.43	23.54	-99	72,574	-0.14%	大賣/
2020/11/03	332	23.15	276	23.11	23.12	56	72,548	0.08%	大買/大賣/
2020/11/02	22	22.55	5	22.66	22.50	17	72,839	0.02%
2020/10/30	22	22.88	39	22.94	22.77	-17	73,671	-0.02%
2020/10/29	8	22.41	56	22.93	23.08	-48	74,634	-0.06%
2020/10/28	8	22.53	36	22.74	22.78	-28	74,733	-0.04%
2020/10/27	19	22.53	9	22.44	22.53	10	76,053	0.01%
2020/10/26	181	22.96	103	22.60	22.68	78	76,336	0.10%	大買/大賣/
2020/10/23	15	23.70	114	23.71	23.69	-99	75,653	-0.13%	大賣/
2020/10/22	24	22.89	66	23.21	23.26	-42	75,436	-0.06%
2020/10/21	44	23.15	16	23.19	23.10	28	75,469	0.04%
2020/10/20	43	23.05	14	23.05	23.07	29	76,421	0.04%
2020/10/19	66	23.47	88	23.71	23.17	-22	77,816	-0.03%
2020/10/16	23	23.38	149	23.17	23.25	-126	77,594	-0.16%	大賣/鉅額交易
2020/10/15	21	23.14	38	23.17	23.22	-17	77,773	-0.02%
2020/10/14	1	22.98	12	22.98	22.87	-11	78,416	-0.01%
2020/10/13	62	22.86	28	22.86	23.00	34	79,562	0.04%
2020/10/12	61	22.82	202	22.68	22.94	-141	80,997	-0.17%	大賣/鉅額交易
2020/10/08	6	21.78	22	21.76	21.78	-16	80,404	-0.02%
2020/10/07	0	0.00	4	21.74	21.77	-4	81,984	0.00%
2020/10/06	4	21.49	19	21.59	21.61	-15	83,522	-0.02%
2020/10/05	35	21.30	23	21.36	21.30	12	84,636	0.01%
2020/09/30	23	21.53	21	21.61	21.37	2	86,089	0.00%
2020/09/29	31	21.40	6	21.49	21.25	25	87,368	0.03%
2020/09/28	20	21.11	23	21.42	21.43	-3	89,574	0.00%
2020/09/25	10	21.07	21	21.16	20.96	-11	91,922	-0.01%
2020/09/24	40	21.07	20	20.98	20.90	20	93,521	0.02%
2020/09/23	53	21.53	7	21.45	21.53	46	94,123	0.05%
2020/09/22	68	21.97	18	21.97	21.96	50	94,944	0.05%
2020/09/21	15	22.06	45	22.35	21.90	-30	94,651	-0.03%
2020/09/18	9	21.87	79	21.87	22.23	-70	94,334	-0.07%
2020/09/17	81	21.51	15	21.57	21.35	66	94,011	0.07%
2020/09/16	49	22.07	21	22.05	21.92	28	94,842	0.03%
2020/09/15	19	21.93	112	22.13	22.18	-93	94,837	-0.10%	大賣/
2020/09/14	8	21.77	23	21.87	21.76	-15	95,004	-0.02%
2020/09/11	27	21.28	20	21.40	21.50	7	95,307	0.01%
2020/09/10	15	21.53	32	21.55	21.62	-17	94,874	-0.02%
2020/09/09	16	21.24	50	21.45	21.40	-34	94,910	-0.04%
2020/09/08	181	21.66	7	21.67	21.74	174	94,474	0.18%	大買/鉅額交易
2020/09/07	14	22.07	18	22.31	22.11	-4	94,065	0.00%
2020/09/04	70	22.07	1	22.15	21.92	69	94,368	0.07%
2020/09/03	34	22.76	112	23.05	22.88	-78	93,442	-0.08%	大賣/
2020/09/02	55	22.83	11	22.83	22.81	44	93,706	0.05%
2020/09/01	97	22.72	16	22.69	22.84	81	94,218	0.09%
2020/08/31	53	23.48	106	23.45	23.23	-53	94,211	-0.06%	大賣/
2020/08/28	0	0.00	67	22.40	22.55	-67	93,532	-0.07%
2020/08/27	232	21.78	205	21.66	21.79	27	93,535	0.03%	大買/大賣/
2020/08/26	42	22.12	11	22.17	22.05	31	94,039	0.03%
2020/08/25	77	22.39	23	22.27	22.17	54	95,146	0.06%
2020/08/24	9	22.07	17	22.22	22.11	-8	95,404	-0.01%
2020/08/21	94	21.84	23	21.86	21.79	71	96,371	0.07%
2020/08/20	259	21.39	229	21.47	21.34	30	96,394	0.03%	大買/大賣/
2020/08/19	278	22.40	336	22.27	22.40	-58	95,358	-0.06%	大買/大賣/
2020/08/18	42	22.70	179	22.74	22.75	-137	94,808	-0.14%	大賣/鉅額交易
2020/08/17	63	22.76	140	22.57	23.05	-77	95,823	-0.08%	大賣/
2020/08/14	7	21.21	52	21.35	21.46	-45	93,666	-0.05%
2020/08/13	240	21.24	259	21.36	21.26	-19	93,285	-0.02%	大買/大賣/
2020/08/12	331	20.98	310	21.09	20.93	21	93,223	0.02%	大買/大賣/
2020/08/11	23	22.09	110	22.03	22.12	-87	91,844	-0.09%	大賣/
2020/08/10	217	21.35	268	20.96	21.54	-51	91,131	-0.06%	大買/大賣/
2020/08/07	45	20.91	22	21.01	20.68	23	90,299	0.03%
2020/08/06	38	21.39	5	21.66	21.21	33	89,565	0.04%
2020/08/05	418	21.78	317	21.37	21.56	101	88,842	0.11%	大買/大賣/鉅額交易
2020/08/04	63	21.83	78	22.02	21.92	-15	88,548	-0.02%
2020/08/03	281	21.50	229	21.55	21.51	52	88,391	0.06%	大買/大賣/
2020/07/31	252	21.29	259	21.19	21.15	-7	88,298	-0.01%	大買/大賣/
2020/07/30	46	21.40	0	0.00	21.27	46	88,667	0.05%
2020/07/29	38	21.09	18	21.13	21.27	20	88,429	0.02%
2020/07/28	15	20.87	18	20.83	20.65	-3	89,284	0.00%
2020/07/27	252	20.35	225	20.50	20.30	27	89,904	0.03%	大買/大賣/
2020/07/24	301	20.74	273	21.41	20.55	28	89,785	0.03%	大買/大賣/
2020/07/23	309	21.79	25	21.68	21.81	284	89,885	0.32%	大買/鉅額交易
2020/07/22	52	22.63	695	22.51	22.48	-643	89,459	-0.72%	大賣/鉅額交易
2020/07/21	55	22.21	26	22.13	21.87	29	88,854	0.03%
2020/07/20	152	21.95	168	21.34	22.02	-16	88,460	-0.02%	大買/大賣/
2020/07/17	72	20.96	88	21.06	20.76	-16	87,419	-0.02%
2020/07/16	98	21.96	161	22.27	21.08	-63	86,981	-0.07%	大賣/
2020/07/15	98	23.22	131	23.18	22.89	-33	85,735	-0.04%	大賣/
2020/07/14	38	23.16	36	23.30	22.91	2	86,101	0.00%
2020/07/13	197	23.39	100	23.21	23.80	97	85,217	0.11%	大買/
2020/07/10	40	23.39	60	23.50	23.20	-20	84,378	-0.02%
2020/07/09	50	23.89	45	23.90	23.97	5	83,817	0.01%
2020/07/08	1,873	23.63	1,672	23.27	23.23	201	82,733	0.24%	大買/大賣/鉅額交易
2020/07/07	199	24.00	204	23.83	23.96	-5	82,231	-0.01%	大買/大賣/
2020/07/06	315	22.06	443	21.68	22.30	-128	80,336	-0.16%	大買/大賣/鉅額交易
2020/07/03	84	19.79	147	19.90	19.81	-63	78,336	-0.08%	大賣/
2020/07/02	180	18.85	91	18.90	19.22	89	77,823	0.11%	大買/
2020/07/01	1,025	18.00	1,099	18.37	18.44	-74	77,280	-0.10%	大買/大賣/
2020/06/30	30	17.43	26	17.55	17.58	4	76,726	0.01%
2020/06/29	77	17.23	152	17.36	17.13	-75	77,202	-0.10%	大賣/
2020/06/24	0	0.00	67	17.49	17.48	-67	77,712	-0.09%
2020/06/23	11	17.03	74	17.30	17.26	-63	79,241	-0.08%
2020/06/22	102	17.27	73	17.40	17.30	29	79,680	0.04%	大買/
2020/06/19	10	16.94	54	17.24	17.26	-44	81,323	-0.05%
2020/06/18	16	16.82	60	16.78	16.89	-44	82,398	-0.05%
2020/06/17	5	16.72	10	16.64	16.64	-5	82,754	-0.01%
2020/06/16	18	16.74	53	16.77	16.78	-35	84,207	-0.04%
2020/06/15	29	16.51	5	16.66	16.45	24	88,079	0.03%
2020/06/12	73	16.54	10	16.66	16.80	63	89,043	0.07%
2020/06/11	110	17.09	37	16.96	16.86	73	91,797	0.08%	大買/
2020/06/10	48	17.31	3	17.33	17.30	45	93,139	0.05%
2020/06/09	4	17.37	121	17.42	17.51	-117	95,616	-0.12%	大賣/鉅額交易
2020/06/08	70	17.27	34	17.46	17.17	36	96,524	0.04%
2020/06/05	46	16.97	40	16.90	16.91	6	96,739	0.01%
2020/06/04	23	17.02	20	17.02	17.03	3	98,613	0.00%
2020/06/03	31	17.22	45	17.23	17.15	-14	100,476	-0.01%
2020/06/02	22	16.72	87	16.86	16.99	-65	100,488	-0.06%
2020/06/01	0	0.00	158	16.59	16.76	-158	101,849	-0.16%	大賣/鉅額交易
2020/05/29	2	15.74	77	15.69	15.91	-75	100,779	-0.07%
2020/05/28	31	15.92	622	15.75	15.88	-591	101,788	-0.58%	大賣/鉅額交易
2020/05/27	4	15.85	10	15.84	15.81	-6	102,121	-0.01%
2020/05/26	62	15.75	6	15.78	15.78	56	102,513	0.05%
2020/05/25	53	15.47	16	15.52	15.49	37	103,997	0.04%
2020/05/22	148	15.79	168	15.69	15.45	-20	105,525	-0.02%	大買/大賣/
2020/05/21	55	16.35	0	0.00	16.27	55	105,563	0.05%
2020/05/20	139	16.25	1	16.24	16.30	138	106,682	0.13%	大買/鉅額交易
2020/05/19	183	16.29	185	16.22	16.23	-2	107,420	0.00%	大買/大賣/
2020/05/18	14	16.05	145	16.05	16.12	-131	108,325	-0.12%	大賣/鉅額交易
2020/05/15	419	15.93	745	15.96	15.91	-326	109,073	-0.30%	大買/大賣/鉅額交易
2020/05/14	34	16.06	75	16.09	15.96	-41	109,474	-0.04%
2020/05/13	22	16.12	15	16.18	16.22	7	110,081	0.01%
2020/05/12	30	16.21	26	16.29	16.30	4	111,466	0.00%
2020/05/11	550	16.33	545	16.47	16.32	5	111,710	0.00%	大買/大賣/
2020/05/08	63	16.16	65	16.25	16.36	-2	112,983	0.00%
2020/05/07	201	15.91	45	15.93	15.88	156	113,741	0.14%	大買/鉅額交易
2020/05/06	429	15.78	743	15.64	15.82	-314	113,759	-0.28%	大買/大賣/鉅額交易
2020/05/05	51	14.92	9	14.93	14.95	42	113,211	0.04%
2020/05/04	243	14.89	51	14.89	14.85	192	114,910	0.17%	大買/鉅額交易
2020/04/30	137	16.19	251	16.16	16.05	-114	115,230	-0.10%	大買/大賣/鉅額交易
2020/04/29	8	15.86	23	15.86	15.86	-15	116,886	-0.01%
2020/04/28	507	15.73	536	15.35	15.75	-29	117,189	-0.02%	大買/大賣/
2020/04/27	71	15.23	42	15.42	15.47	29	118,500	0.02%
2020/04/24	197	15.11	19	15.08	15.06	178	117,809	0.15%	大買/鉅額交易
2020/04/23	126	15.22	122	15.25	15.28	4	118,473	0.00%	大買/大賣/
2020/04/22	81	14.88	99	14.88	15.06	-18	118,696	-0.02%
2020/04/21	190	15.01	183	15.03	14.76	7	119,368	0.01%	大買/大賣/
2020/04/20	314	15.17	142	15.25	15.27	172	119,473	0.14%	大買/大賣/鉅額交易
2020/04/17	131	15.08	321	15.26	15.38	-190	119,622	-0.16%	大買/大賣/鉅額交易
2020/04/16	15	14.74	51	14.78	14.86	-36	118,561	-0.03%
2020/04/15	113	14.92	156	14.95	14.87	-43	118,464	-0.04%	大買/大賣/
2020/04/14	110	14.75	111	14.80	14.90	-1	118,887	0.00%	大買/大賣/
2020/04/13	337	14.55	330	14.57	14.55	7	119,381	0.01%	大買/大賣/
2020/04/10	21	14.85	8	14.80	14.74	13	120,095	0.01%
2020/04/09	34	14.81	77	14.63	14.64	-43	120,804	-0.04%
2020/04/08	9	14.69	14	14.72	14.73	-5	123,007	0.00%
2020/04/07	64	14.88	17	14.87	14.82	47	123,000	0.04%
2020/04/06	5	14.68	22	14.67	14.72	-17	124,101	-0.01%
2020/04/01	44	14.35	23	14.34	14.34	21	125,524	0.02%
2020/03/31	56	14.36	41	14.22	14.22	15	124,706	0.01%
2020/03/30	38	13.84	4	14.06	14.18	34	124,138	0.03%
2020/03/27	81	14.49	54	14.45	14.28	27	123,724	0.02%
2020/03/26	2	14.20	21	14.15	14.31	-19	122,463	-0.02%
2020/03/25	31	14.05	38	14.16	14.12	-7	121,637	-0.01%
2020/03/24	37	13.24	16	13.32	13.19	21	120,275	0.02%
2020/03/23	23	12.75	5	12.81	12.61	18	119,449	0.02%
2020/03/20	45	13.12	29	13.16	13.10	16	121,361	0.01%
2020/03/19	32	12.60	99	12.12	12.24	-67	120,606	-0.06%
2020/03/18	20	14.02	21	13.93	13.72	-1	118,641	0.00%
2020/03/17	94	13.91	36	14.16	13.85	58	118,192	0.05%
2020/03/16	28	15.00	7	15.05	14.68	21	115,055	0.02%
2020/03/13	107	14.62	26	14.89	15.60	81	113,066	0.07%	大買/
2020/03/12	37	16.15	6	16.10	15.93	31	110,879	0.03%
2020/03/11	26	16.87	17	16.71	16.60	9	109,796	0.01%
2020/03/10	24	16.43	48	16.49	16.88	-24	109,172	-0.02%
2020/03/09	68	16.18	11	16.25	16.02	57	107,390	0.05%
2020/03/06	18	17.53	34	17.63	17.52	-16	105,376	-0.02%
2020/03/05	40	17.83	133	17.74	17.97	-93	104,863	-0.09%	大賣/
2020/03/04	14	16.98	14	17.00	16.97	0	104,823	0.00%
2020/03/03	29	17.03	23	17.14	16.92	6	104,459	0.01%
2020/03/02	60	16.44	31	16.41	16.80	29	103,556	0.03%
2020/02/27	8	16.94	7	17.02	16.93	1	102,922	0.00%
2020/02/26	21	16.74	35	17.02	17.09	-14	103,411	-0.01%
2020/02/25	31	16.73	25	16.83	16.81	6	103,169	0.01%
2020/02/24	77	17.25	55	17.30	17.23	22	102,953	0.02%
2020/02/21	11	17.62	13	17.64	17.74	-2	101,996	0.00%
2020/02/20	2	17.24	28	17.29	17.40	-26	101,308	-0.03%
2020/02/19	30	17.12	30	17.17	17.20	0	101,621	0.00%
2020/02/18	8	16.99	4	17.06	16.85	4	101,222	0.00%
2020/02/17	18	16.91	18	17.00	17.11	0	100,255	0.00%
2020/02/14	24	16.66	38	16.66	16.74	-14	99,770	-0.01%
2020/02/13	28	16.82	2	16.80	16.55	26	101,630	0.03%
2020/02/12	14	16.59	32	16.65	16.64	-18	102,310	-0.02%
2020/02/11	0	0.00	26	16.57	16.70	-26	102,559	-0.03%
2020/02/10	10	16.05	6	16.03	16.08	4	101,871	0.00%
2020/02/07	10	15.91	41	15.97	16.00	-31	101,395	-0.03%
2020/02/06	19	16.04	1	16.24	16.15	18	103,864	0.02%
2020/02/05	25	15.83	106	15.83	15.84	-81	104,816	-0.08%	大賣/
2020/02/04	76	15.14	34	15.39	15.42	42	105,142	0.04%
2020/02/03	33	14.87	9	15.07	15.16	24	103,469	0.02%
2020/01/31	19	15.44	25	15.36	15.38	-6	101,158	-0.01%
2020/01/30	63	15.73	92	15.69	15.16	-29	100,737	-0.03%
2020/01/20	1	19.41	10	19.41	19.32	-9	99,392	-0.01%
2020/01/17	8	19.44	21	19.27	19.17	-13	100,436	-0.01%
2020/01/16	51	19.23	4	19.31	19.12	47	101,012	0.05%
2020/01/15	29	19.57	12	19.41	19.28	17	100,915	0.02%
2020/01/14	111	19.87	74	19.98	19.77	37	100,863	0.04%	大買/
2020/01/13	0	0.00	9	19.57	19.61	-9	100,877	-0.01%
2020/01/10	13	19.47	10	19.56	19.45	3	101,896	0.00%
2020/01/09	2	19.48	5	19.49	19.45	-3	102,022	0.00%
2020/01/08	40	19.22	0	0.00	19.16	40	103,998	0.04%
2020/01/07	5	19.44	3	19.45	19.45	2	103,724	0.00%
2020/01/06	18	19.43	144	19.44	19.47	-126	107,032	-0.12%	大賣/鉅額交易
2020/01/03	35	19.67	35	19.69	19.50	0	107,236	0.00%
2020/01/02	51	19.63	39	19.68	19.65	12	107,207	0.01%
2019/12/31	23	19.11	27	19.16	19.08	-4	104,516	0.00%
2019/12/30	26	18.87	122	18.92	19.22	-96	103,834	-0.09%	大賣/
2019/12/27	45	18.94	24	18.99	18.95	21	101,913	0.02%
2019/12/26	12	18.44	2	18.58	18.58	10	99,770	0.01%
2019/12/25	19	18.46	11	18.43	18.43	8	99,736	0.01%
2019/12/24	34	18.57	2	18.51	18.53	32	100,205	0.03%
2019/12/23	100	18.85	20	18.79	18.66	80	100,419	0.08%
2019/12/20	12	19.04	63	18.98	18.95	-51	100,187	-0.05%
2019/12/19	8	19.01	35	18.94	18.89	-27	100,209	-0.03%
2019/12/18	9	19.11	5	19.10	19.10	4	101,628	0.00%
2019/12/17	17	18.68	170	18.81	19.13	-153	101,104	-0.15%	大賣/鉅額交易
2019/12/16	27	18.56	3	18.57	18.41	24	99,310	0.02%
2019/12/13	84	18.31	118	18.43	18.43	-34	99,241	-0.03%	大賣/
2019/12/12	3	18.02	3	18.17	17.94	0	97,603	0.00%
2019/12/11	14	17.98	2	18.04	18.01	12	97,436	0.01%
2019/12/10	21	17.85	20	17.95	17.98	1	98,230	0.00%
2019/12/09	60	17.99	16	18.04	17.94	44	99,685	0.04%
2019/12/06	24	17.92	24	17.94	17.97	0	99,949	0.00%
2019/12/05	0	0.00	6	17.80	17.72	-6	100,847	-0.01%
2019/12/04	15	17.48	22	17.60	17.65	-7	101,169	-0.01%
2019/12/03	21	17.44	22	17.57	17.61	-1	104,524	0.00%
2019/12/02	3	17.53	104	17.62	17.49	-101	106,356	-0.09%	大賣/鉅額交易
2019/11/29	105	17.66	21	17.84	17.28	84	106,642	0.08%	大買/
2019/11/28	7	18.00	2	18.19	17.97	5	105,927	0.00%
2019/11/27	30	18.15	1	18.21	18.15	29	106,763	0.03%
2019/11/26	31	18.19	51	18.28	18.21	-20	107,440	-0.02%
2019/11/25	36	17.99	22	18.02	18.08	14	108,377	0.01%
2019/11/22	76	18.01	15	18.32	18.01	61	109,316	0.06%
2019/11/21	52	18.18	6	18.20	18.18	46	110,006	0.04%
2019/11/20	2	18.63	1	18.60	18.52	1	111,514	0.00%
2019/11/19	2	18.63	14	18.73	18.74	-12	111,792	-0.01%
2019/11/18	29	18.46	8	18.56	18.60	21	111,440	0.02%
2019/11/15	58	18.60	120	18.39	18.48	-62	112,071	-0.06%	大賣/
2019/11/14	55	18.47	65	18.49	18.51	-10	113,840	-0.01%
2019/11/13	44	18.40	42	18.50	18.44	2	115,496	0.00%
2019/11/12	34	18.39	2	18.41	18.49	32	115,998	0.03%
2019/11/11	48	18.83	74	18.87	18.67	-26	114,614	-0.02%
2019/11/08	57	19.45	51	19.34	19.29	6	113,668	0.01%
2019/11/07	3	19.31	13	19.31	19.29	-10	113,895	-0.01%
2019/11/06	63	19.46	0	0.00	19.43	63	114,191	0.06%
2019/11/05	10	19.62	55	19.60	19.75	-45	114,980	-0.04%
2019/11/04	3	19.28	22	19.27	19.27	-19	114,757	-0.02%
2019/11/01	3	18.55	15	18.77	18.97	-12	114,931	-0.01%
2019/10/31	32	18.38	53	18.42	18.41	-21	114,583	-0.02%
2019/10/30	27	18.40	11	18.47	18.37	16	116,580	0.01%
2019/10/29	4	18.68	1	18.71	18.62	3	118,105	0.00%
2019/10/28	56	18.55	70	18.63	18.59	-14	120,240	-0.01%
2019/10/25	60	18.46	146	18.38	18.31	-86	119,565	-0.07%	大賣/
2019/10/24	136	18.52	115	18.43	18.36	21	119,662	0.02%	大買/大賣/
2019/10/23	43	18.63	60	18.48	18.56	-17	119,731	-0.01%
2019/10/22	79	18.63	4	18.62	18.45	75	121,693	0.06%
2019/10/21	7	18.45	3	18.58	18.55	4	122,245	0.00%
2019/10/18	111	19.09	103	18.88	18.65	8	123,862	0.01%	大買/大賣/
2019/10/17	1	18.94	1	18.99	18.94	0	124,305	0.00%
2019/10/16	11	19.06	70	19.09	18.90	-59	124,663	-0.05%
2019/10/15	20	18.98	0	0.00	18.94	20	123,844	0.02%
2019/10/14	5	19.09	224	18.96	19.04	-219	124,604	-0.18%	大賣/鉅額交易
2019/10/09	11	17.81	17	17.87	18.00	-6	123,924	0.00%
2019/10/08	5	18.06	31	18.08	18.21	-26	125,025	-0.02%
2019/10/07	2	17.53	50	17.52	17.52	-48	125,967	-0.04%
2019/10/04	15	17.66	10	17.67	17.63	5	127,394	0.00%
2019/10/03	21	17.53	50	17.53	17.52	-29	128,866	-0.02%
2019/10/02	50	17.77	11	17.80	17.82	39	131,915	0.03%
2019/10/01	9	17.96	120	17.94	17.95	-111	133,558	-0.08%	大賣/鉅額交易
2019/09/27	63	18.14	170	18.12	18.12	-107	136,321	-0.08%	大賣/鉅額交易
2019/09/26	113	18.36	50	18.32	18.25	63	137,189	0.05%	大買/
2019/09/25	1	18.24	10	18.32	18.29	-9	137,767	-0.01%
2019/09/24	67	18.31	77	18.42	18.41	-10	141,848	-0.01%
2019/09/23	87	18.32	57	18.13	18.06	30	142,313	0.02%
2019/09/20	90	18.58	66	18.61	18.68	24	142,657	0.02%
2019/09/19	6	18.51	1	18.70	18.37	5	143,692	0.00%
2019/09/18	41	18.46	2	18.55	18.55	39	145,974	0.03%
2019/09/17	14	18.52	0	0.00	18.45	14	147,301	0.01%
2019/09/16	7	18.80	7	18.84	18.75	0	148,781	0.00%
2019/09/12	1	18.87	2	18.84	18.87	-1	152,954	0.00%
2019/09/11	99	18.84	81	18.69	18.67	18	155,563	0.01%
2019/09/10	72	18.82	1	19.09	18.76	71	154,897	0.05%
2019/09/09	95	19.06	38	19.24	19.03	57	156,300	0.04%
2019/09/06	12	18.93	11	18.92	18.93	1	156,112	0.00%
2019/09/05	5	18.55	145	18.90	19.02	-140	157,771	-0.09%	大賣/鉅額交易
2019/09/04	11	18.30	27	18.29	18.28	-16	155,014	-0.01%
2019/09/03	22	18.14	16	18.14	18.01	6	156,205	0.00%
2019/09/02	0	0.00	17	18.03	18.17	-17	158,868	-0.01%
2019/08/30	8	17.88	31	17.88	17.84	-23	158,860	-0.01%
2019/08/29	28	17.62	1	17.54	17.61	27	159,844	0.02%
2019/08/28	237	17.93	333	17.68	17.67	-96	160,633	-0.06%	大買/大賣/
2019/08/27	5	17.75	8	17.97	18.01	-3	161,911	0.00%
2019/08/26	17	17.54	10	17.53	17.51	7	161,814	0.00%
2019/08/23	3	17.88	286	18.10	18.13	-283	162,540	-0.17%	大賣/鉅額交易
2019/08/22	3	17.68	3	17.80	17.57	0	161,653	0.00%
2019/08/21	20	17.61	12	17.68	17.69	8	163,617	0.00%
2019/08/20	7	17.54	39	17.63	17.72	-32	166,328	-0.02%
2019/08/19	30	17.19	73	17.46	17.54	-43	166,542	-0.03%
2019/08/16	4	17.08	84	17.08	17.15	-80	166,974	-0.05%
2019/08/15	33	16.44	28	16.49	16.71	5	167,417	0.00%
2019/08/14	75	17.02	32	17.03	16.80	43	168,579	0.03%
2019/08/13	48	16.77	45	16.72	16.65	3	169,889	0.00%
2019/08/12	3	16.74	50	16.48	16.75	-47	171,347	-0.03%
2019/08/08	18	16.39	1	16.56	16.59	17	173,284	0.01%
2019/08/07	89	16.35	36	16.47	16.25	53	174,601	0.03%
2019/08/06	100	16.10	55	16.26	16.50	45	175,875	0.03%
2019/08/05	30	16.93	20	16.93	16.89	10	174,465	0.01%
2019/08/02	137	17.13	16	17.15	17.14	121	176,928	0.07%	大買/鉅額交易
2019/08/01	182	18.01	207	17.82	17.70	-25	179,922	-0.01%	大買/大賣/
2019/07/31	44	18.28	4	18.13	18.15	40	179,505	0.02%
2019/07/30	6	18.49	55	18.63	18.59	-49	180,075	-0.03%
2019/07/29	10	18.29	2	18.38	18.28	8	183,929	0.00%
2019/07/26	12	18.16	49	18.32	18.37	-37	184,138	-0.02%
2019/07/25	4	18.04	22	18.13	18.23	-18	183,242	-0.01%
2019/07/24	2	17.98	57	18.13	18.05	-55	183,940	-0.03%
2019/07/23	32	17.83	23	17.71	17.71	9	184,066	0.00%
2019/07/22	6	17.81	10	17.94	17.95	-4	185,590	0.00%
2019/07/19	32	17.87	37	17.87	17.85	-5	183,655	0.00%
2019/07/18	9	17.50	23	17.59	17.48	-14	184,510	-0.01%
2019/07/17	9	17.70	11	17.74	17.72	-2	185,167	0.00%
2019/07/16	65	17.86	20	17.97	17.70	45	187,845	0.02%
2019/07/15	65	17.73	60	17.89	18.01	5	189,807	0.00%
2019/07/12	53	17.76	36	18.04	18.06	17	188,436	0.01%
2019/07/11	5	17.82	30	18.01	17.80	-25	189,128	-0.01%
2019/07/10	60	17.88	15	17.77	17.69	45	190,917	0.02%
2019/07/09	24	17.63	53	17.69	17.60	-29	193,237	-0.02%
2019/07/08	53	17.92	8	17.92	17.83	45	193,506	0.02%
2019/07/05	6	18.35	3	18.51	18.57	3	193,248	0.00%
2019/07/04	233	18.59	10	18.33	18.34	223	193,520	0.12%	大買/鉅額交易
2019/07/03	3	18.58	19	18.69	18.68	-16	193,608	-0.01%
2019/07/02	14	18.72	53	18.77	18.68	-39	196,920	-0.02%
2019/07/01	270	18.52	200	18.58	18.79	70	197,553	0.04%	大買/大賣/
2019/06/28	105	17.65	11	17.71	17.68	94	194,856	0.05%	大買/
2019/06/27	3	17.55	39	17.84	17.86	-36	197,840	-0.02%
2019/06/26	23	17.34	121	17.40	17.43	-98	200,759	-0.05%	大賣/
2019/06/25	225	17.59	206	17.24	17.22	19	201,021	0.01%	大買/大賣/
2019/06/24	22	17.89	32	18.02	17.93	-10	199,745	-0.01%
2019/06/21	61	17.87	42	18.06	17.75	19	200,222	0.01%
2019/06/20	45	17.62	73	17.92	17.78	-28	200,277	-0.01%
2019/06/19	11	17.26	428	17.13	17.22	-417	198,524	-0.21%	大賣/鉅額交易
2019/06/18	35	16.33	35	16.47	16.36	0	197,060	0.00%
2019/06/17	103	16.14	8	16.47	16.33	95	199,276	0.05%	大買/
2019/06/14	144	16.50	31	16.48	16.44	113	199,429	0.06%	大買/鉅額交易
2019/06/13	56	16.29	94	16.30	16.34	-38	200,901	-0.02%
2019/06/12	215	16.48	30	16.39	16.37	185	201,225	0.09%	大買/鉅額交易
2019/06/11	83	16.25	146	16.31	16.46	-63	202,628	-0.03%	大賣/
2019/06/10	35	15.65	367	15.79	15.90	-332	202,095	-0.16%	大賣/鉅額交易
2019/06/06	26	15.42	10	15.54	15.40	16	201,349	0.01%
2019/06/05	52	15.66	66	15.71	15.63	-14	202,539	-0.01%
2019/06/04	276	15.57	177	15.65	15.37	99	205,153	0.05%	大買/大賣/
2019/06/03	206	15.59	100	15.66	15.62	106	206,885	0.05%	大買/鉅額交易
2019/05/31	67	15.68	181	15.78	15.67	-114	206,346	-0.06%	大賣/鉅額交易
2019/05/30	269	15.66	183	15.62	15.56	86	207,778	0.04%	大買/大賣/
2019/05/29	107	15.60	101	15.68	15.87	6	210,034	0.00%	大買/大賣/
2019/05/28	27	15.46	224	15.68	15.92	-197	209,672	-0.09%	大賣/鉅額交易
2019/05/27	171	15.22	202	15.22	15.35	-31	212,146	-0.01%	大買/大賣/
2019/05/24	196	15.35	68	15.39	15.29	128	215,307	0.06%	大買/鉅額交易
2019/05/23	66	15.19	55	15.17	15.20	11	215,430	0.01%
2019/05/22	83	15.60	40	15.67	15.57	43	214,094	0.02%
2019/05/21	73	15.69	61	15.67	15.74	12	213,321	0.01%
2019/05/20	100	15.39	85	15.62	15.20	15	214,436	0.01%
2019/05/17	149	15.92	105	15.89	15.63	44	213,364	0.02%	大買/大賣/
2019/05/16	108	15.91	174	15.97	16.02	-66	212,466	-0.03%	大買/大賣/
2019/05/15	109	15.57	155	15.77	16.01	-46	211,954	-0.02%	大買/大賣/
2019/05/14	137	15.01	213	15.28	15.59	-76	211,239	-0.04%	大買/大賣/
2019/05/13	151	15.34	138	15.44	15.31	13	209,286	0.01%	大買/大賣/
2019/05/10	265	15.37	238	15.56	15.49	27	211,632	0.01%	大買/大賣/
2019/05/09	162	15.22	85	15.12	15.15	77	208,242	0.04%	大買/
2019/05/08	314	15.75	344	15.71	15.89	-30	205,027	-0.01%	大買/大賣/
2019/05/07	221	16.22	152	16.30	16.01	69	205,393	0.03%	大買/大賣/
2019/05/06	401	16.36	215	16.53	15.85	186	205,947	0.09%	大買/大賣/鉅額交易
2019/05/03	114	17.58	90	17.69	17.79	24	201,148	0.01%	大買/
2019/05/02	11	17.77	21	17.82	17.75	-10	201,581	0.00%
2019/04/30	63	17.70	45	17.82	17.88	18	202,891	0.01%
2019/04/29	51	17.44	282	17.84	18.07	-231	203,472	-0.11%	大賣/鉅額交易
2019/04/26	318	17.52	151	17.45	17.61	167	203,133	0.08%	大買/大賣/鉅額交易
2019/04/25	56	18.06	91	18.11	18.08	-35	202,263	-0.02%
2019/04/24	49	18.15	28	18.35	18.15	21	203,189	0.01%
2019/04/23	34	18.19	77	18.28	18.36	-43	202,360	-0.02%
2019/04/22	276	18.82	63	18.88	18.14	213	201,609	0.11%	大買/鉅額交易
2019/04/19	65	18.59	51	18.80	18.74	14	199,147	0.01%
2019/04/18	35	18.60	23	18.60	18.55	12	197,766	0.01%
2019/04/17	89	18.76	29	18.74	18.79	60	198,526	0.03%
2019/04/16	107	17.81	189	18.03	18.57	-82	197,017	-0.04%	大買/大賣/
2019/04/15	56	18.40	103	18.33	18.27	-47	195,389	-0.02%	大賣/
2019/04/12	97	17.55	48	17.55	17.45	49	193,747	0.03%
2019/04/11	65	17.87	53	18.16	17.70	12	193,095	0.01%
2019/04/10	6	18.02	7	18.17	18.25	-1	192,680	0.00%
2019/04/09	9	18.21	49	18.15	18.15	-40	191,736	-0.02%
2019/04/08	12	17.92	172	18.07	17.71	-160	190,214	-0.08%	大賣/鉅額交易
2019/04/03	26	16.96	32	17.18	17.14	-6	186,229	0.00%
2019/04/02	41	17.15	104	17.15	17.12	-63	186,160	-0.03%	大賣/
2019/04/01	21	17.26	284	17.14	17.13	-263	185,596	-0.14%	大賣/鉅額交易
2019/03/29	13	16.11	186	15.90	16.32	-173	181,440	-0.10%	大賣/鉅額交易
2019/03/28	204	15.21	34	15.27	15.30	170	178,934	0.10%	大買/鉅額交易
2019/03/27	24	15.31	66	15.33	15.40	-42	182,461	-0.02%
2019/03/26	98	15.17	119	15.07	15.06	-21	182,285	-0.01%	大賣/
2019/03/25	196	15.34	33	15.46	15.30	163	182,998	0.09%	大買/鉅額交易
2019/03/22	189	15.73	207	15.90	15.83	-18	182,926	-0.01%	大買/大賣/
2019/03/21	66	16.09	49	16.19	16.11	17	181,146	0.01%
2019/03/20	319	15.98	59	16.03	15.91	260	183,145	0.14%	大買/鉅額交易
2019/03/19	335	16.24	54	16.34	16.22	281	181,094	0.16%	大買/鉅額交易
2019/03/18	87	15.65	136	16.01	16.13	-49	179,486	-0.03%	大賣/
2019/03/15	55	15.69	291	15.66	15.56	-236	179,904	-0.13%	大賣/鉅額交易
2019/03/14	85	15.26	120	15.32	15.25	-35	178,173	-0.02%	大賣/
2019/03/13	148	15.09	83	15.10	15.23	65	178,771	0.04%	大買/
2019/03/12	211	15.35	85	15.35	15.43	126	178,098	0.07%	大買/鉅額交易
2019/03/11	183	14.59	204	14.73	14.92	-21	177,124	-0.01%	大買/大賣/
2019/03/08	188	14.98	613	14.98	14.87	-425	179,802	-0.24%	大買/大賣/鉅額交易
2019/03/07	232	15.99	177	16.00	15.70	55	177,051	0.03%	大買/大賣/
2019/03/06	118	16.29	89	16.39	16.31	29	175,201	0.02%	大買/
2019/03/05	175	16.37	56	16.41	16.36	119	175,047	0.07%	大買/鉅額交易
2019/03/04	137	16.55	191	16.64	16.91	-54	172,901	-0.03%	大買/大賣/
2019/02/27	70	15.35	24	15.48	15.75	46	169,919	0.03%
2019/02/26	76	15.51	328	15.68	15.40	-252	169,743	-0.15%	大賣/鉅額交易
2019/02/25	25	14.42	252	14.49	15.08	-227	166,754	-0.14%	大賣/鉅額交易
2019/02/22	173	13.64	30	13.64	13.65	143	162,384	0.09%	大買/鉅額交易
2019/02/21	45	13.79	149	13.93	14.07	-104	162,570	-0.06%	大賣/鉅額交易
2019/02/20	61	13.82	62	13.92	13.77	-1	162,898	0.00%
2019/02/19	98	13.82	175	13.88	13.75	-77	164,589	-0.05%	大賣/
2019/02/18	21	13.57	243	13.62	13.70	-222	162,932	-0.14%	大賣/鉅額交易
2019/02/15	79	13.56	2	13.40	13.22	77	162,934	0.05%
2019/02/14	46	13.69	132	13.72	13.76	-86	163,224	-0.05%	大賣/
2019/02/13	113	13.40	73	13.46	13.49	40	162,573	0.02%	大買/
2019/02/12	98	13.29	149	13.31	13.33	-51	163,470	-0.03%	大賣/
2019/02/11	1	12.78	219	12.99	13.19	-218	164,191	-0.13%	大賣/鉅額交易
2019/01/30	28	12.43	72	12.51	12.44	-44	162,878	-0.03%
2019/01/29	26	12.25	230	12.37	12.44	-204	163,548	-0.12%	大賣/鉅額交易
2019/01/28	10	12.46	92	12.57	12.40	-82	164,399	-0.05%
2019/01/25	0	0.00	127	12.31	12.41	-127	167,551	-0.08%	大賣/鉅額交易
2019/01/24	15	11.82	31	11.89	11.99	-16	168,254	-0.01%
2019/01/23	6	11.91	6	11.98	11.86	0	169,174	0.00%
2019/01/22	77	11.99	78	11.97	11.83	-1	172,207	0.00%
2019/01/21	32	12.17	254	12.20	12.15	-222	175,567	-0.13%	大賣/鉅額交易
2019/01/18	31	11.76	105	11.89	11.90	-74	175,971	-0.04%	大賣/
2019/01/17	31	11.75	83	11.74	11.75	-52	176,938	-0.03%
2019/01/16	3	11.57	32	11.58	11.58	-29	178,743	-0.02%
2019/01/15	5	11.23	154	11.34	11.45	-149	179,950	-0.08%	大賣/鉅額交易
2019/01/14	124	11.23	22	11.31	11.13	102	183,718	0.06%	大買/鉅額交易
2019/01/11	142	11.19	109	11.27	11.29	33	185,048	0.02%	大買/大賣/
2019/01/10	62	11.11	69	11.18	11.21	-7	186,494	0.00%
2019/01/09	11	11.21	192	11.18	11.37	-181	187,108	-0.10%	大賣/鉅額交易
2019/01/08	117	10.91	27	10.89	10.85	90	186,200	0.05%	大買/
2019/01/07	81	10.94	55	11.13	10.87	26	186,892	0.01%
2019/01/04	46	10.47	91	10.65	10.81	-45	186,690	-0.02%
2019/01/03	23	10.48	332	10.41	10.44	-309	187,653	-0.16%	大賣/鉅額交易
2019/01/02	400	10.38	105	10.37	10.32	295	187,913	0.16%	大買/大賣/鉅額交易
2018/12/28	22	10.65	13	10.77	10.74	9	187,018	0.00%
2018/12/27	115	10.82	143	10.86	10.66	-28	186,287	-0.02%	大買/大賣/
2018/12/26	34	10.63	35	10.63	10.48	-1	185,695	0.00%
2018/12/25	170	10.47	22	10.46	10.40	148	185,119	0.08%	大買/鉅額交易
2018/12/24	17	10.71	33	10.73	10.77	-16	183,668	-0.01%
2018/12/22	16	10.53	110	10.53	10.53	-94	182,352	-0.05%	大賣/
2018/12/21	140	10.91	113	10.87	10.72	27	184,649	0.01%	大買/大賣/
2018/12/20	302	11.29	149	11.12	11.05	153	183,653	0.08%	大買/大賣/鉅額交易
2018/12/19	80	11.76	15	11.87	11.72	65	181,606	0.04%
2018/12/18	146	11.88	12	12.05	11.81	134	181,231	0.07%	大買/鉅額交易
2018/12/17	111	12.08	22	12.18	12.11	89	180,694	0.05%	大買/
2018/12/14	25	12.23	32	12.26	12.23	-7	179,352	0.00%
2018/12/13	4	12.44	194	12.42	12.49	-190	181,911	-0.10%	大賣/鉅額交易
2018/12/12	33	12.03	20	12.11	12.05	13	179,108	0.01%
2018/12/11	29	11.89	1	11.95	11.87	28	178,692	0.02%
2018/12/10	87	11.89	14	11.89	11.77	73	179,864	0.04%
2018/12/07	85	12.25	57	12.19	12.17	28	178,793	0.02%
2018/12/06	148	12.31	10	12.36	12.17	138	180,221	0.08%	大買/鉅額交易
2018/12/05	8	12.63	90	12.58	12.67	-82	178,539	-0.05%
2018/12/04	59	12.78	77	12.72	12.70	-18	177,986	-0.01%
2018/12/03	128	12.82	174	12.93	12.84	-46	178,431	-0.03%	大買/大賣/
2018/11/30	75	12.01	64	12.07	12.04	11	175,165	0.01%
2018/11/29	18	12.17	7	12.28	12.07	11	174,257	0.01%
2018/11/28	57	12.05	83	12.16	12.16	-26	173,451	-0.01%
2018/11/27	85	12.02	10	12.09	12.04	75	171,713	0.04%
2018/11/26	33	12.07	35	12.13	12.05	-2	171,686	0.00%
2018/11/23	51	12.25	19	12.23	12.08	32	170,548	0.02%
2018/11/22	88	12.31	11	12.28	12.23	77	169,400	0.05%
2018/11/21	66	12.28	60	12.46	12.45	6	168,224	0.00%
2018/11/20	44	12.59	31	12.76	12.46	13	168,599	0.01%
2018/11/19	30	12.85	20	12.78	12.78	10	166,798	0.01%
2018/11/16	25	12.59	30	12.68	12.66	-5	165,801	0.00%
2018/11/15	11	12.37	17	12.49	12.47	-6	163,349	0.00%
2018/11/14	36	12.61	12	12.71	12.43	24	164,330	0.01%
2018/11/13	29	12.30	32	12.40	12.60	-3	163,850	0.00%
2018/11/12	34	12.24	31	12.33	12.37	3	163,958	0.00%
2018/11/09	147	12.53	27	12.42	12.34	120	165,144	0.07%	大買/鉅額交易
2018/11/08	57	13.03	21	13.10	12.94	36	163,577	0.02%
2018/11/07	48	13.00	88	13.09	13.08	-40	162,312	-0.02%
2018/11/06	69	12.92	13	13.16	12.75	56	161,056	0.03%
2018/11/05	60	13.17	35	13.25	13.03	25	160,159	0.02%
2018/11/02	97	13.21	208	13.37	13.32	-111	159,889	-0.07%	大賣/鉅額交易
2018/11/01	14	12.93	54	12.92	12.94	-40	155,987	-0.03%
2018/10/31	161	12.29	124	12.42	12.47	37	153,453	0.02%	大買/大賣/
2018/10/30	124	12.03	117	12.32	12.46	7	152,291	0.00%	大買/大賣/
2018/10/29	263	12.43	92	12.60	12.15	171	149,136	0.11%	大買/鉅額交易
2018/10/26	169	13.13	66	13.18	12.88	103	147,648	0.07%	大買/鉅額交易
2018/10/25	55	12.70	127	12.76	12.73	-72	145,882	-0.05%	大賣/
2018/10/24	86	13.06	77	13.35	13.27	9	142,745	0.01%
2018/10/23	99	13.46	26	13.49	13.27	73	139,332	0.05%
2018/10/22	29	13.67	221	13.57	13.93	-192	137,179	-0.14%	大賣/鉅額交易
2018/10/19	21	12.24	59	12.11	12.42	-38	132,669	-0.03%
2018/10/18	89	12.28	14	12.41	12.18	75	131,522	0.06%
2018/10/17	198	12.83	7	12.93	12.40	191	130,520	0.15%	大買/鉅額交易
2018/10/16	34	12.65	27	12.73	12.66	7	130,263	0.01%
2018/10/15	219	12.56	201	12.48	12.48	18	129,626	0.01%	大買/大賣/
2018/10/12	211	12.57	271	12.66	12.71	-60	128,177	-0.05%	大買/大賣/
2018/10/11	27	12.40	659	12.43	12.28	-632	126,376	-0.50%	大賣/鉅額交易
2018/10/09	29	13.05	6	13.27	13.26	23	124,180	0.02%
2018/10/08	58	13.52	20	13.75	13.44	38	123,971	0.03%
2018/10/05	13	13.38	25	13.37	13.43	-12	123,449	-0.01%
2018/10/04	248	13.60	0	0.00	13.57	248	125,019	0.20%	大買/鉅額交易
2018/10/03	23	14.01	25	14.02	13.98	-2	125,687	0.00%
2018/10/02	29	14.25	1	14.23	14.11	28	126,583	0.02%
2018/10/01	20	14.43	20	14.49	14.50	0	127,734	0.00%
2018/09/28	0	0.00	14	14.55	14.57	-14	129,461	-0.01%
2018/09/27	23	14.25	13	14.32	14.23	10	128,178	0.01%
2018/09/26	0	0.00	44	14.44	14.62	-44	127,415	-0.03%
2018/09/25	2	13.93	103	13.99	13.91	-101	128,171	-0.08%	大賣/鉅額交易
2018/09/21	0	0.00	17	13.83	14.08	-17	128,343	-0.01%
2018/09/20	11	13.45	1	13.47	13.40	10	126,903	0.01%
2018/09/19	2	13.05	63	13.18	13.46	-61	127,899	-0.05%
2018/09/18	6	12.54	11	12.56	12.64	-5	126,369	0.00%
2018/09/17	7	12.55	8	12.62	12.56	-1	128,389	0.00%
2018/09/14	11	12.69	112	12.75	12.76	-101	128,601	-0.08%	大賣/鉅額交易
2018/09/13	106	12.41	34	12.49	12.34	72	128,656	0.06%	大買/
2018/09/12	31	12.28	69	12.25	12.26	-38	127,403	-0.03%
2018/09/11	112	12.67	101	12.65	12.58	11	126,620	0.01%	大買/大賣/
2018/09/10	15	12.69	18	12.72	12.73	-3	126,909	0.00%
2018/09/07	38	12.70	34	12.73	12.87	4	126,244	0.00%
2018/09/06	32	12.89	0	0.00	12.84	32	124,900	0.03%
2018/09/05	133	13.43	8	13.48	13.24	125	123,056	0.10%	大買/鉅額交易
2018/09/04	2	13.29	14	13.35	13.43	-12	122,960	-0.01%
2018/09/03	16	13.18	2	13.28	13.13	14	122,474	0.01%
2018/08/31	14	13.21	166	13.36	13.48	-152	123,002	-0.12%	大賣/鉅額交易
2018/08/30	30	13.58	20	13.50	13.48	10	122,943	0.01%
2018/08/29	7	13.74	19	13.75	13.71	-12	122,811	-0.01%
2018/08/28	1	14.00	4	14.02	13.82	-3	123,444	0.00%
2018/08/27	3	13.46	19	13.59	13.85	-16	123,473	-0.01%
2018/08/24	52	13.23	7	13.15	13.30	45	121,965	0.04%
2018/08/23	11	13.06	32	12.99	13.19	-21	122,604	-0.02%
2018/08/22	3	13.15	5	13.31	13.15	-2	123,374	0.00%
2018/08/21	0	0.00	33	13.14	13.29	-33	123,427	-0.03%
2018/08/20	23	12.48	22	12.62	12.48	1	121,568	0.00%
2018/08/17	22	12.76	23	12.80	12.55	-1	121,055	0.00%
2018/08/16	25	12.46	60	12.56	12.90	-35	119,635	-0.03%
2018/08/15	9	13.09	40	13.34	12.86	-31	117,957	-0.03%
2018/08/14	17	13.44	8	13.50	13.25	9	117,645	0.01%
2018/08/13	14	13.33	33	13.41	13.25	-19	118,477	-0.02%
2018/08/10	16	13.72	9	13.90	13.61	7	117,947	0.01%
2018/08/09	15	13.50	618	13.47	13.73	-603	117,463	-0.51%	大賣/鉅額交易
2018/08/08	13	13.38	14	13.50	13.30	-1	115,925	0.00%
2018/08/07	210	12.94	14	13.11	13.19	196	115,624	0.17%	大買/鉅額交易
2018/08/06	31	12.89	23	13.03	12.92	8	115,590	0.01%
2018/08/03	221	13.13	32	13.02	13.06	189	114,924	0.16%	大買/鉅額交易
2018/08/02	167	13.42	75	13.25	13.02	92	115,138	0.08%	大買/
2018/08/01	166	14.46	9	14.50	14.31	157	112,525	0.14%	大買/鉅額交易
2018/07/31	0	0.00	17	14.41	14.40	-17	113,494	-0.01%
2018/07/30	20	14.35	17	14.59	14.32	3	114,176	0.00%
2018/07/27	3	14.37	1	14.52	14.43	2	114,068	0.00%
2018/07/26	24	14.61	6	14.80	14.45	18	113,998	0.02%
2018/07/25	92	14.92	5	14.80	14.70	87	113,652	0.08%
2018/07/24	0	0.00	49	14.66	14.82	-49	112,974	-0.04%
2018/07/23	12	14.02	81	14.07	14.21	-69	112,790	-0.06%
2018/07/20	35	13.30	9	13.56	13.62	26	112,746	0.02%
2018/07/19	2	13.41	1	13.62	13.37	1	112,214	0.00%
2018/07/18	14	13.48	7	13.59	13.45	7	113,696	0.01%
2018/07/17	9	13.32	20	13.61	13.25	-11	113,693	-0.01%
2018/07/16	37	13.69	2	13.65	13.51	35	113,499	0.03%
2018/07/13	27	13.93	2	13.85	13.87	25	113,680	0.02%
2018/07/12	27	13.56	98	13.56	13.98	-71	115,208	-0.06%
2018/07/11	39	13.05	17	13.21	13.27	22	114,434	0.02%
2018/07/10	24	13.74	57	13.65	13.47	-33	115,408	-0.03%
2018/07/09	12	13.42	618	13.15	13.56	-606	115,545	-0.52%	大賣/鉅額交易
2018/07/06	35	12.66	22	12.86	13.06	13	115,236	0.01%
2018/07/05	34	12.55	47	12.80	12.46	-13	115,530	-0.01%
2018/07/04	14	12.78	4	12.68	12.71	10	114,997	0.01%
2018/07/03	314	12.61	125	12.46	12.69	189	115,042	0.16%	大買/大賣/鉅額交易
2018/07/02	128	13.50	59	13.75	13.13	69	112,451	0.06%	大買/
2018/06/29	65	13.68	26	13.70	13.83	39	111,892	0.03%
2018/06/28	142	13.42	25	13.61	13.53	117	110,443	0.11%	大買/鉅額交易
2018/06/27	144	14.07	84	13.82	13.65	60	109,934	0.05%	大買/
2018/06/26	270	14.31	64	14.46	14.35	206	109,814	0.19%	大買/鉅額交易
2018/06/25	59	15.20	27	15.11	15.05	32	108,691	0.03%
2018/06/22	37	15.09	32	15.16	15.12	5	109,851	0.00%
2018/06/21	1	15.60	12	15.65	15.48	-11	110,113	-0.01%
2018/06/20	16	15.17	24	15.39	15.48	-8	112,591	-0.01%
2018/06/19	44	15.65	24	15.80	15.47	20	113,576	0.02%
2018/06/15	1	16.06	43	16.21	16.14	-42	112,691	-0.04%
2018/06/14	23	15.96	23	16.06	16.00	0	112,135	0.00%
2018/06/13	0	0.00	3	16.33	16.14	-3	112,105	0.00%
2018/06/12	3	16.26	40	16.22	16.24	-37	111,941	-0.03%
2018/06/11	13	15.84	97	15.84	15.87	-84	111,715	-0.08%
2018/06/08	141	15.96	6	16.05	15.80	135	112,077	0.12%	大買/鉅額交易
2018/06/07	41	16.40	22	16.54	16.31	19	111,284	0.02%
2018/06/06	13	16.31	12	16.42	16.26	1	111,442	0.00%
2018/06/05	16	16.18	94	16.28	16.36	-78	111,553	-0.07%
2018/06/04	12	15.89	301	16.08	16.15	-289	111,566	-0.26%	大賣/鉅額交易
2018/06/01	12	15.70	3	15.84	15.57	9	112,388	0.01%
2018/05/31	49	15.37	62	15.62	15.74	-13	113,384	-0.01%
2018/05/30	94	15.23	79	15.14	15.30	15	113,842	0.01%
2018/05/29	90	15.68	81	15.61	15.60	9	113,011	0.01%
2018/05/28	30	15.68	23	15.93	15.86	7	114,034	0.01%
2018/05/25	115	15.68	16	15.78	15.78	99	115,440	0.09%	大買/
2018/05/24	168	15.83	28	15.87	15.83	140	116,346	0.12%	大買/鉅額交易
2018/05/23	33	16.19	0	0.00	16.05	33	116,782	0.03%
2018/05/22	61	16.58	1	16.44	16.36	60	116,219	0.05%
2018/05/21	35	16.86	70	16.87	16.79	-35	116,693	-0.03%
2018/05/18	35	16.18	25	16.29	16.30	10	117,312	0.01%
2018/05/17	61	16.43	14	16.46	16.30	47	121,712	0.04%
2018/05/16	35	16.67	27	16.69	16.65	8	125,772	0.01%
2018/05/15	28	16.75	3	16.94	16.66	25	128,429	0.02%
2018/05/14	10	16.86	28	16.83	16.83	-18	129,866	-0.01%
2018/05/11	61	16.70	6	16.63	16.51	55	129,839	0.04%
2018/05/10	45	16.52	13	16.43	16.40	32	130,089	0.02%
2018/05/09	3	16.38	17	16.38	16.39	-14	129,823	-0.01%
2018/05/08	35	16.09	94	16.20	16.46	-59	129,844	-0.05%
2018/05/07	14	15.38	48	15.70	15.77	-34	129,634	-0.03%
2018/05/04	17	15.46	20	15.53	15.42	-3	130,277	0.00%
2018/05/03	10	15.39	11	15.33	15.38	-1	131,008	0.00%
2018/05/02	69	15.44	2	15.56	15.35	67	132,777	0.05%
2018/04/30	0	0.00	31	15.58	15.75	-31	134,059	-0.02%
2018/04/27	125	15.29	26	15.63	15.20	99	136,131	0.07%	大買/
2018/04/26	64	15.99	25	15.97	15.62	39	135,589	0.03%
2018/04/25	35	16.32	16	16.38	16.37	19	135,118	0.01%
2018/04/24	20	16.24	67	16.36	16.50	-47	136,091	-0.03%
2018/04/23	30	15.61	25	15.74	15.60	5	136,844	0.00%
2018/04/20	44	15.55	3	15.68	15.41	41	137,056	0.03%
2018/04/19	18	15.72	27	15.75	15.90	-9	138,636	-0.01%
2018/04/18	86	15.45	56	15.26	15.26	30	138,235	0.02%
2018/04/17	43	15.59	4	15.64	15.48	39	136,182	0.03%
2018/04/16	46	15.97	42	16.10	15.70	4	136,896	0.00%
2018/04/13	34	16.81	3	16.67	16.60	31	135,236	0.02%
2018/04/12	41	17.01	3	17.28	16.88	38	134,530	0.03%
2018/04/11	33	17.25	27	17.14	17.27	6	133,696	0.00%
2018/04/10	7	16.22	8	16.34	16.54	-1	132,280	0.00%
2018/04/09	13	16.16	19	16.29	16.24	-6	132,699	0.00%
2018/04/03	29	16.13	18	16.18	16.02	11	132,745	0.01%
2018/04/02	9	16.48	12	16.70	16.53	-3	132,166	0.00%
2018/03/30	39	16.71	64	16.66	16.79	-25	133,298	-0.02%
2018/03/29	43	16.03	29	16.12	16.25	14	132,407	0.01%
2018/03/28	211	16.37	40	16.35	16.12	171	130,776	0.13%	大買/鉅額交易
2018/03/27	56	16.99	31	17.25	16.95	25	128,869	0.02%
2018/03/26	100	16.67	30	16.71	16.64	70	127,750	0.05%
2018/03/23	130	17.04	66	17.10	16.93	64	126,142	0.05%	大買/
2018/03/22	48	18.58	177	18.48	18.22	-129	123,237	-0.10%	大賣/鉅額交易
2018/03/21	11	19.09	18	19.10	19.11	-7	120,747	-0.01%
2018/03/20	14	18.64	21	18.61	18.76	-7	120,388	-0.01%
2018/03/19	38	18.68	36	18.68	18.62	2	120,399	0.00%
2018/03/16	0	0.00	5	19.04	18.87	-5	120,090	0.00%
2018/03/15	1	18.46	24	18.68	18.91	-23	120,345	-0.02%
2018/03/14	24	18.71	80	18.65	18.63	-56	120,001	-0.05%
2018/03/13	23	19.26	0	0.00	19.14	23	119,443	0.02%
2018/03/12	261	19.37	18	19.38	19.29	243	120,065	0.20%	大買/鉅額交易
2018/03/09	15	19.15	4	19.28	19.13	11	119,413	0.01%
2018/03/08	12	18.72	35	18.89	18.97	-23	119,257	-0.02%
2018/03/07	10	18.84	123	18.94	18.77	-113	118,700	-0.10%	大賣/鉅額交易
2018/03/06	41	18.43	31	18.31	18.55	10	118,506	0.01%
2018/03/05	74	18.52	30	18.45	18.30	44	117,363	0.04%
2018/03/02	14	18.49	27	18.58	18.54	-13	117,111	-0.01%
2018/03/01	37	18.58	20	19.06	18.81	17	117,031	0.01%
2018/02/27	49	19.78	40	19.92	19.34	9	116,993	0.01%
2018/02/26	40	19.84	62	19.82	19.84	-22	117,310	-0.02%
2018/02/23	21	19.58	9	19.71	19.49	12	116,864	0.01%
2018/02/22	29	19.22	22	19.32	19.34	7	117,160	0.01%
2018/02/21	16	19.33	38	19.17	19.53	-22	118,754	-0.02%
2018/02/12	35	17.64	23	17.71	17.63	12	118,633	0.01%
2018/02/09	188	17.56	95	17.53	17.30	93	117,618	0.08%	大買/
2018/02/08	138	19.93	69	19.97	19.37	69	113,365	0.06%	大買/
2018/02/07	77	21.37	150	21.47	20.98	-73	109,300	-0.07%	大賣/
2018/02/06	75	21.68	804	21.62	21.41	-729	106,693	-0.68%	大賣/鉅額交易
2018/02/05	6	21.94	58	22.05	22.36	-52	104,950	-0.05%
2018/02/02	21	22.04	46	22.26	22.29	-25	104,497	-0.02%
2018/02/01	53	22.22	20	22.17	22.14	33	104,254	0.03%
2018/01/31	69	21.97	96	21.70	22.10	-27	104,104	-0.03%
2018/01/30	26	22.08	95	21.92	21.86	-69	104,265	-0.07%
2018/01/29	76	23.11	10	22.88	22.88	66	102,000	0.06%
2018/01/26	10	23.31	20	22.95	23.31	-10	100,632	-0.01%
2018/01/25	51	23.16	12	23.65	22.85	39	99,845	0.04%
2018/01/24	47	23.60	22	23.55	23.69	25	98,579	0.03%
2018/01/23	23	23.22	32	23.29	23.37	-9	96,613	-0.01%
2018/01/22	5	22.53	15	22.68	22.60	-10	95,320	-0.01%
2018/01/19	53	22.82	13	22.81	22.81	40	95,182	0.04%
2018/01/18	84	22.57	26	22.48	22.35	58	94,757	0.06%
2018/01/17	166	22.11	54	22.22	22.20	112	93,495	0.12%	大買/鉅額交易
2018/01/16	10	21.81	40	21.99	22.07	-30	91,110	-0.03%
2018/01/15	42	21.57	52	21.72	22.00	-10	90,428	-0.01%
2018/01/12	33	21.11	0	0.00	21.16	33	88,365	0.04%
2018/01/11	18	20.88	12	20.98	20.83	6	89,248	0.01%
2018/01/10	33	20.72	66	20.78	20.74	-33	88,854	-0.04%
2018/01/09	65	20.37	22	20.36	20.45	43	87,502	0.05%
2018/01/08	1	19.97	10	20.04	20.00	-9	87,488	-0.01%
2018/01/05	50	19.92	31	19.92	19.98	19	86,780	0.02%
2018/01/04	21	19.83	25	19.80	19.85	-4	86,292	0.00%
2018/01/03	336	19.90	32	20.02	19.90	304	86,742	0.35%	大買/鉅額交易
2018/01/02	201	19.58	18	19.48	19.69	183	85,854	0.21%	大買/鉅額交易