富邦NASDAQ (00662)-富邦-陽明券商分點個股進出

台股 » 個股 » 富邦NASDAQ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ

(00662)

可現股當沖

股價
73.5
漲跌
▲1.4
漲幅
+2.01%
成交量
3,526張
產業
上市
93人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ (00662)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	73.60	8.3	73.50	73.50	-8.3	3,105	-0.27%
2024/04/23	7.2	72.06	0	0.00	72.05	7.2	3,093	0.23%
2024/04/22	2.1	71.54	2	71.35	71.75	0.1	3,099	0.00%
2024/04/19	7	71.82	2	72.00	71.90	5	3,138	0.16%
2024/04/18	4.2	72.98	2.1	73.10	73.00	2.2	3,157	0.07%
2024/04/16	4.5	73.70	0	0.00	73.95	4.5	3,175	0.14%
2024/04/15	2	74.90	8	75.00	75.00	-6	3,153	-0.19%
2024/04/12	0	0.00	4.1	75.83	75.95	-4.1	3,095	-0.13%
2024/04/11	3.1	74.36	0.2	74.79	74.55	3	3,086	0.10%
2024/04/10	0.1	74.90	0.4	74.85	74.80	-0.3	2,983	-0.01%
2024/04/09	1.1	74.71	5.6	74.64	74.60	-4.5	2,945	-0.15%
2024/04/08	1.1	74.56	3	74.77	74.75	-1.9	2,882	-0.07%
2024/04/03	2.1	74.66	3.4	74.72	74.50	-1.3	2,859	-0.04%
2024/04/02	0	75.40	0	0.00	75.25	0	2,859	0.00%
2024/03/29	1	74.75	0.1	75.30	74.70	0.9	2,799	0.03%
2024/03/28	2	75.35	0.4	75.40	75.35	1.6	2,785	0.06%
2024/03/27	4	75.10	0.1	75.10	75.20	3.9	2,745	0.14%
2024/03/26	8.1	75.07	0.1	75.26	75.20	7.9	2,771	0.29%
2024/03/25	5.3	75.24	2	75.58	75.05	3.3	2,778	0.12%
2024/03/22	0	75.35	3.3	75.33	75.45	-3.3	2,794	-0.12%
2024/03/21	1.5	75.00	1.2	75.00	75.20	0.3	2,816	0.01%
2024/03/20	10	73.70	1	73.72	73.85	9	2,808	0.32%
2024/03/19	0.2	73.17	3	73.30	73.30	-2.8	2,881	-0.10%
2024/03/18	1.1	72.80	0	0.00	72.90	1.1	2,890	0.04%
2024/03/15	0	73.22	1.1	73.20	73.20	-1.1	2,865	-0.04%
2024/03/14	0	73.35	1.2	73.40	73.40	-1.2	2,904	-0.04%
2024/03/13	1	73.70	2.6	73.72	73.70	-1.6	2,928	-0.05%
2024/03/11	11.1	72.81	0	0.00	72.80	11.1	2,929	0.38%
2024/03/08	3	73.90	0	73.90	73.90	3	2,960	0.10%
2024/03/07	1	72.80	0.1	73.05	72.90	1	2,938	0.03%
2024/03/06	2	72.91	0.4	73.42	73.00	1.6	2,897	0.06%
2024/03/05	0.3	74.02	0.1	74.05	73.60	0.2	2,926	0.01%
2024/03/04	0.1	74.50	2.4	74.50	74.45	-2.4	2,781	-0.09%
2024/03/01	0.1	73.70	3.6	73.43	73.55	-3.4	2,703	-0.13%
2024/02/29	2.4	72.79	25.4	72.75	72.75	-23	2,649	-0.87%
2024/02/27	1.4	72.82	0.8	72.88	72.85	0.6	2,570	0.02%
2024/02/26	0	72.71	0	0.00	72.80	0	2,575	0.00%
2024/02/23	4	72.98	1.5	73.01	73.00	2.5	2,544	0.10%
2024/02/22	0	72.05	0.4	72.00	71.95	-0.4	2,445	-0.01%
2024/02/21	1	71.00	1	71.00	70.95	0.1	2,422	0.00%
2024/02/20	0.1	71.47	3.8	71.57	71.45	-3.7	2,418	-0.15%
2024/02/19	2.2	71.56	0	0.00	71.60	2.2	2,391	0.09%
2024/02/16	20.5	72.18	1	72.20	72.15	19.5	2,433	0.80%
2024/02/15	4.1	71.95	3.3	72.00	71.90	0.8	2,439	0.03%
2024/02/05	0	71.15	4.5	71.13	71.20	-4.5	2,386	-0.19%
2024/02/02	0	70.45	0.4	70.46	70.35	-0.4	2,349	-0.02%
2024/02/01	1.3	69.47	0	0.00	69.45	1.3	2,323	0.05%
2024/01/31	0	69.80	1.3	69.80	69.80	-1.2	2,279	-0.05%
2024/01/30	8.3	70.60	1	70.55	70.55	7.3	2,266	0.32%
2024/01/29	1	70.15	0.7	70.10	70.00	0.3	2,278	0.01%
2024/01/26	6.3	70.06	0	0.00	69.95	6.3	2,241	0.28%
2024/01/25	3	70.35	1.2	70.48	70.45	1.8	2,221	0.08%
2024/01/24	0	0.00	4.5	70.50	70.45	-4.5	2,208	-0.20%
2024/01/23	8.1	69.84	0.1	69.95	69.90	8	2,203	0.36%
2024/01/22	1.4	70.07	4.1	70.15	70.20	-2.7	2,205	-0.12%
2024/01/19	5	68.90	2.6	68.90	68.90	2.4	2,201	0.11%
2024/01/18	0	67.65	1.1	67.80	67.85	-1.1	2,206	-0.05%
2024/01/17	0	0.00	3.9	68.04	68.05	-3.9	2,206	-0.18%
2024/01/16	1.4	67.73	2	67.70	67.75	-0.6	2,177	-0.03%
2024/01/15	0	67.45	4.1	67.70	67.75	-4	2,171	-0.19%
2024/01/12	0	67.27	0.1	67.38	67.30	-0.1	2,194	0.00%
2024/01/11	1	67.40	2.3	67.45	67.30	-1.3	2,159	-0.06%
2024/01/10	1	66.80	2	66.87	66.75	-1	2,128	-0.05%
2024/01/09	0.1	66.34	5.1	66.39	66.40	-5	2,107	-0.24%
2024/01/08	3.4	65.11	2	65.08	65.00	1.4	2,081	0.07%
2024/01/05	2	65.24	0.3	65.25	64.95	1.7	2,093	0.08%
2024/01/04	2.4	65.48	0	0.00	65.35	2.4	2,116	0.11%
2024/01/03	0.1	65.91	4	65.85	65.90	-3.9	2,112	-0.18%
2024/01/02	23.3	66.63	5	66.62	66.60	18.3	2,108	0.87%
2023/12/29	0	66.90	0.2	66.80	66.80	-0.2	2,103	-0.01%
2023/12/28	2.7	66.94	0	0.00	66.80	2.7	2,108	0.13%
2023/12/27	0	67.23	3.7	67.12	67.15	-3.7	2,119	-0.17%
2023/12/26	2.1	67.23	0	0.00	67.15	2.1	2,112	0.10%
2023/12/25	1	67.30	2	67.45	67.40	-1	2,106	-0.05%
2023/12/22	0	67.25	1	67.20	67.20	-1	2,083	-0.05%
2023/12/21	4.1	66.96	5.3	66.98	67.05	-1.2	2,095	-0.06%
2023/12/20	2	67.90	0.2	67.95	67.90	1.8	2,058	0.09%
2023/12/19	4	67.48	0.3	67.45	67.55	3.7	2,084	0.18%
2023/12/18	2	67.05	0.1	69.90	67.20	1.9	2,073	0.09%
2023/12/15	1.1	66.66	0.1	66.78	66.65	1.1	2,057	0.05%
2023/12/14	0.2	67.10	0.4	67.12	67.25	-0.1	2,042	-0.01%
2023/12/13	0	0.00	0	66.33	66.30	0	1,972	0.00%
2023/12/12	0	65.65	2	65.67	65.65	-2	1,977	-0.10%
2023/12/11	0	64.90	1.9	64.86	64.85	-1.9	1,987	-0.10%
2023/12/08	0	64.60	1	64.50	64.45	-1	1,946	-0.05%
2023/12/07	0.1	64.07	1	63.95	64.10	-0.9	1,917	-0.05%
2023/12/06	0.1	64.57	1	64.50	64.55	-0.9	1,879	-0.05%
2023/12/05	1.1	63.81	1	63.85	63.80	0.1	1,856	0.00%
2023/12/04	1.1	64.26	1	64.25	64.20	0.1	1,822	0.01%
2023/12/01	1	64.05	4.1	64.06	64.25	-3.1	1,822	-0.17%
2023/11/30	0	64.45	0	0.00	64.25	0	1,832	0.00%
2023/11/29	2	64.35	10	64.50	64.35	-8	1,786	-0.45%
2023/11/28	0	64.70	0	0.00	64.60	0	1,768	0.00%
2023/11/27	0	65.00	0	0.00	64.65	0	1,775	0.00%
2023/11/24	0	65.10	0	0.00	65.15	0	1,787	0.00%
2023/11/22	1	64.40	0	0.00	64.45	1	1,789	0.06%
2023/11/21	0.1	64.98	1.8	64.92	64.85	-1.7	1,961	-0.09%
2023/11/20	0.1	64.45	0.7	64.60	64.35	-0.7	1,949	-0.03%
2023/11/17	0	64.95	2.6	64.92	64.85	-2.6	1,947	-0.13%
2023/11/16	0.1	64.84	0.3	65.04	64.85	-0.2	1,935	-0.01%
2023/11/15	0	65.05	0.8	65.43	65.10	-0.8	1,989	-0.04%
2023/11/14	0	64.39	0	64.35	64.45	0	1,915	0.00%
2023/11/13	0	64.10	2.1	64.20	64.15	-2.1	1,897	-0.11%
2023/11/10	0	62.91	0	0.00	63.05	0	1,901	0.00%
2023/11/09	0	63.23	2.1	63.32	63.35	-2.1	1,913	-0.11%
2023/11/08	1	63.15	0	0.00	63.20	1	1,921	0.05%
2023/11/07	0	62.50	0	62.45	62.55	0	1,919	0.00%
2023/11/06	0.1	62.35	0	62.30	62.10	0.1	1,924	0.00%
2023/11/03	1.1	61.80	2.7	61.77	61.80	-1.6	1,887	-0.09%
2023/11/02	0.6	61.31	0	0.00	61.20	0.6	1,893	0.03%
2023/11/01	1	60.00	1.1	60.13	60.10	-0.1	1,911	-0.01%
2023/10/31	0.1	59.85	0	0.00	59.50	0.1	1,916	0.00%
2023/10/30	2	59.50	0	59.65	59.55	2	1,915	0.10%
2023/10/27	1	59.30	1	59.20	59.45	0	1,910	0.00%
2023/10/26	3.1	59.46	0	0.00	59.40	3.1	1,917	0.16%
2023/10/24	0.1	61.00	1	60.75	60.95	-0.9	1,928	-0.05%
2023/10/23	2	60.70	1	60.75	60.75	1	1,976	0.05%
2023/10/20	0	61.45	0.8	61.55	61.15	-0.8	1,968	-0.04%
2023/10/19	2.1	62.01	2	62.15	62.10	0.1	1,891	0.00%
2023/10/18	0.1	62.80	0	0.00	62.70	0.1	1,885	0.01%
2023/10/17	0	62.90	1	62.95	62.95	-1	1,877	-0.05%
2023/10/16	0.1	62.55	0.2	62.60	62.55	-0.1	1,914	0.00%
2023/10/13	0	0.00	0	63.30	63.10	0	1,919	0.00%
2023/10/12	0	63.15	1.6	63.33	63.30	-1.6	1,892	-0.08%
2023/10/11	0	0.00	0	62.50	62.55	0	1,850	0.00%
2023/10/06	2	61.20	0	0.00	61.15	2	1,829	0.11%
2023/10/05	0.2	61.64	5	61.50	61.45	-4.8	1,826	-0.27%
2023/10/04	0.7	60.80	0	0.00	60.70	0.7	1,811	0.04%
2023/10/03	0.1	61.85	0.4	61.80	61.70	-0.4	1,796	-0.02%
2023/10/02	0	0.00	1	61.45	61.55	-1	1,783	-0.06%
2023/09/28	0.2	60.71	0	0.00	60.70	0.2	1,780	0.01%
2023/09/27	1	60.65	0	0.00	60.55	1	1,759	0.06%
2023/09/26	0.1	61.20	1	61.00	61.10	-0.9	1,743	-0.05%
2023/09/25	0.1	61.10	1.3	61.02	61.10	-1.2	1,726	-0.07%
2023/09/22	2.1	60.85	23	60.80	60.85	-21	1,715	-1.22%
2023/09/21	1.1	61.71	0	0.00	61.65	1.1	1,653	0.06%
2023/09/20	0	0.00	0.8	62.71	62.55	-0.8	1,609	-0.05%
2023/09/19	0.1	62.95	0	0.00	62.70	0.1	1,600	0.00%
2023/09/18	0	0.00	0.9	62.79	62.70	-0.9	1,593	-0.06%
2023/09/15	0	63.85	0.1	63.90	63.90	0	1,577	0.00%
2023/09/14	0	0.00	0	63.45	63.30	0	1,557	0.00%
2023/09/13	0	0.00	0.4	63.05	63.00	-0.4	1,539	-0.03%
2023/09/12	0	63.60	0	63.60	63.60	0	1,545	0.00%
2023/09/11	0.6	63.13	0.7	63.15	63.20	-0.1	1,560	-0.01%
2023/09/08	0	62.75	2.5	62.76	62.95	-2.4	1,561	-0.16%
2023/09/07	0.1	63.20	0.5	63.10	63.00	-0.5	1,569	-0.03%
2023/09/06	0	63.65	0.1	63.60	63.60	-0.1	1,550	0.00%
2023/09/05	0	0.00	0.3	63.50	63.35	-0.3	1,517	-0.02%
2023/09/04	0	0.00	0.1	63.59	63.50	-0.1	1,505	-0.01%
2023/09/01	0.1	63.60	0.2	63.45	63.40	-0.1	1,466	-0.01%
2023/08/31	0	63.45	0.3	63.42	63.35	-0.2	1,449	-0.02%
2023/08/30	0	0.00	0.1	63.05	63.10	-0.1	1,419	0.00%
2023/08/29	0.1	61.70	0	0.00	61.85	0.1	1,413	0.00%
2023/08/25	2.4	60.46	2	60.30	60.35	0.4	1,403	0.03%
2023/08/24	2.1	62.70	0	0.00	62.80	2.1	1,229	0.17%
2023/08/23	0.1	61.50	0	0.00	61.60	0.1	1,250	0.00%
2023/08/22	0	0.00	0	61.40	61.30	0	1,260	0.00%
2023/08/18	2.4	60.50	3	60.50	60.40	-0.6	1,191	-0.05%
2023/08/17	0.1	61.33	0	0.00	61.20	0.1	1,270	0.01%
2023/08/16	1.1	61.81	5.6	61.94	61.85	-4.6	1,252	-0.36%
2023/08/15	3	62.75	0	0.00	62.80	3	1,241	0.25%
2023/08/14	0	61.72	1	61.60	61.70	-1	1,230	-0.08%
2023/08/11	1	62.15	0.1	61.95	61.95	0.9	1,213	0.08%
2023/08/10	2	61.95	10	62.00	62.00	-8	1,215	-0.65%
2023/08/09	0.1	62.70	0	0.00	62.70	0.1	1,194	0.01%
2023/08/08	0	62.95	0	62.95	62.75	0	1,185	0.00%
2023/08/07	1	62.50	2.3	62.96	62.70	-1.3	1,179	-0.11%
2023/08/04	1.2	62.92	0	0.00	62.90	1.2	1,153	0.11%
2023/08/02	2.1	63.63	0	63.90	63.55	2.1	1,139	0.18%
2023/08/01	0.1	64.00	3	63.97	64.10	-2.9	1,130	-0.25%
2023/07/31	0	0.00	2	63.55	63.60	-2	1,121	-0.18%
2023/07/28	0.7	62.70	1	62.65	62.65	-0.3	1,097	-0.03%
2023/07/27	2	62.65	3.2	62.71	62.70	-1.2	1,052	-0.11%
2023/07/26	2	62.70	1	62.75	62.70	1	1,049	0.10%
2023/07/25	1	62.40	0	0.00	62.40	1	991	0.10%
2023/07/24	1	62.40	1.3	62.34	62.40	-0.3	975	-0.03%
2023/07/21	1.1	61.93	1	62.10	62.30	0.1	957	0.01%
2023/07/20	0	63.15	1	63.10	63.10	-1	945	-0.10%
2023/07/19	5	63.57	2.1	63.37	63.45	2.9	934	0.31%
2023/07/18	0	62.75	1	62.70	62.70	-1	878	-0.11%
2023/07/17	0	0.00	1	62.15	62.25	-1	880	-0.11%
2023/07/14	0	0.00	2	62.04	61.95	-2	868	-0.23%
2023/07/13	1	61.50	1	61.60	61.55	0	887	0.00%
2023/07/11	0	60.85	1.7	60.87	60.80	-1.6	874	-0.19%
2023/07/10	0	60.80	1	60.80	60.60	-1	862	-0.11%
2023/07/07	1	60.80	2	60.65	60.80	-1	867	-0.11%
2023/07/06	0	61.20	12.1	61.11	61.00	-12	853	-1.41%
2023/07/05	0.1	61.15	5	60.99	60.95	-4.9	841	-0.58%
2023/07/04	0	61.10	1.1	61.00	61.05	-1.1	855	-0.13%
2023/07/03	0	0.00	5.1	60.96	61.00	-5.1	861	-0.59%
2023/06/30	0	0.00	2.1	60.00	60.00	-2.1	884	-0.23%
2023/06/29	0	60.00	1.1	59.95	60.00	-1.1	892	-0.12%
2023/06/28	0	0.00	1	59.55	59.65	-1	902	-0.11%
2023/06/27	0.1	58.82	1	58.70	58.75	-0.9	927	-0.10%
2023/06/26	0.2	59.90	1.2	59.46	59.50	-1	940	-0.11%
2023/06/21	0	0.00	2	59.98	60.00	-2	958	-0.21%
2023/06/20	0	59.90	1	59.75	59.85	-1	1,002	-0.10%
2023/06/19	0	0.00	2.7	59.76	59.75	-2.7	1,020	-0.26%
2023/06/16	0.4	59.85	12.4	59.82	59.85	-12.1	1,031	-1.17%
2023/06/15	0	59.35	2.2	59.40	59.25	-2.2	1,032	-0.21%
2023/06/14	0	0.00	0.5	59.01	58.85	-0.5	1,027	-0.05%
2023/06/13	0	58.80	5.6	58.70	58.85	-5.6	1,042	-0.54%
2023/06/12	0	0.00	0.1	57.65	57.70	-0.1	1,023	-0.01%
2023/06/09	0	0.00	9.1	57.24	57.40	-9.1	1,058	-0.85%
2023/06/08	0	56.80	1.1	56.78	56.55	-1.1	1,061	-0.10%
2023/06/06	0	57.55	0.1	57.60	57.55	-0.1	1,060	-0.01%
2023/06/05	1.1	57.40	7.2	57.44	57.40	-6.1	1,070	-0.57%
2023/06/02	0	0.00	3.6	57.09	57.30	-3.6	1,075	-0.33%
2023/06/01	1	56.35	0	0.00	56.45	1	1,084	0.09%
2023/05/31	0	0.00	5.7	56.79	56.75	-5.7	1,096	-0.52%
2023/05/30	0	56.55	2.2	56.64	56.70	-2.2	1,086	-0.20%
2023/05/29	0	56.75	6.7	56.55	56.65	-6.7	1,070	-0.62%
2023/05/26	10	55.00	0.1	55.00	55.05	9.9	1,040	0.95%
2023/05/25	10	54.65	0	0.00	54.70	10	1,023	0.98%
2023/05/24	0	0.00	0.6	54.15	54.05	-0.6	1,020	-0.06%
2023/05/23	0.1	54.70	1.1	54.79	54.60	-1	1,018	-0.10%
2023/05/22	0	0.00	12.4	54.31	54.45	-12.4	913	-1.35%
2023/05/19	0	0.00	4.3	54.82	54.70	-4.3	923	-0.47%
2023/05/18	0.1	53.62	1.1	53.70	53.75	-1	945	-0.11%
2023/05/17	1	53.35	0.1	53.20	53.35	1	940	0.10%
2023/05/16	0	0.00	0.1	53.05	53.05	-0.1	939	-0.01%
2023/05/15	0	0.00	0.8	52.90	52.95	-0.8	940	-0.09%
2023/05/12	1	53.05	4.3	53.06	53.10	-3.3	939	-0.35%
2023/05/11	0	52.75	1	52.61	52.80	-1	935	-0.11%
2023/05/09	0	52.35	8.2	52.30	52.35	-8.1	955	-0.85%
2023/05/08	0	0.00	0.5	52.10	52.30	-0.5	960	-0.05%
2023/05/04	0.1	51.55	11	51.55	51.65	-10.9	1,055	-1.03%
2023/05/03	1	51.70	0.2	52.00	51.70	0.8	1,070	0.07%
2023/05/02	0	52.35	2.5	52.24	52.30	-2.5	1,059	-0.23%
2023/04/28	0	0.00	0.1	51.80	51.85	-0.1	1,078	-0.01%
2023/04/27	0	50.95	1.1	50.81	50.80	-1	1,073	-0.10%
2023/04/26	0.1	50.83	0	0.00	50.80	0.1	1,083	0.01%
2023/04/25	6	50.95	0	0.00	50.85	6	1,082	0.55%
2023/04/21	0	0.00	0.9	51.00	51.05	-0.9	1,104	-0.08%
2023/04/20	0	51.25	0.4	51.32	51.35	-0.4	1,106	-0.03%
2023/04/19	0	0.00	0.5	51.20	51.20	-0.5	1,087	-0.04%
2023/04/18	0.1	51.12	0.1	51.10	51.20	0	1,094	0.00%
2023/04/17	0	0.00	1.1	51.39	51.10	-1.1	1,075	-0.10%
2023/04/14	0	0.00	3.1	51.27	51.25	-3.1	1,048	-0.29%
2023/04/13	0.1	50.52	0	0.00	50.65	0.1	1,047	0.01%
2023/04/11	2	51.20	1.1	51.25	51.20	0.9	1,041	0.09%
2023/04/10	1	51.10	0.5	51.20	51.20	0.5	1,043	0.05%
2023/04/07	1.1	51.25	0.2	51.16	51.35	0.9	1,038	0.08%
2023/04/06	0	50.90	2.1	50.61	50.90	-2.1	1,023	-0.20%
2023/03/31	0	0.00	44.3	51.05	51.05	-44.3	1,063	-4.16%
2023/03/30	0	50.45	3.9	50.41	50.50	-3.8	1,035	-0.37%
2023/03/29	0	0.00	1	49.70	49.71	-1	1,027	-0.10%
2023/03/28	0	49.69	0	0.00	49.68	0	1,065	0.00%
2023/03/24	0.1	49.60	0	0.00	49.89	0.1	1,074	0.01%
2023/03/23	0	49.58	2	49.30	49.30	-2	1,049	-0.19%
2023/03/22	0	0.00	3.1	50.20	50.20	-3.1	999	-0.31%
2023/03/21	0	49.55	0	0.00	49.57	0	974	0.00%
2023/03/17	0.1	49.25	1	49.32	49.61	-0.9	934	-0.09%
2023/03/16	2	48.64	2	48.60	48.62	0	916	0.00%
2023/03/15	0	0.00	12	48.10	48.10	-12	898	-1.34%
2023/03/14	10.2	47.22	0	0.00	47.20	10.2	903	1.12%
2023/03/10	0.1	47.60	0	0.00	47.50	0.1	867	0.01%
2023/03/09	0	48.48	0	0.00	48.48	0	867	0.00%
2023/03/08	0.1	48.25	0	0.00	48.25	0.1	870	0.01%
2023/03/07	0	48.60	3.1	48.62	48.68	-3	843	-0.36%
2023/03/06	0	48.60	1.1	48.32	48.60	-1.1	837	-0.13%
2023/03/03	0.1	47.67	0	0.00	47.50	0.1	816	0.01%
2023/03/02	0.2	46.90	1	46.81	46.86	-0.8	800	-0.10%
2023/03/01	0	0.00	0.1	47.51	47.53	-0.1	791	-0.01%
2023/02/24	0	0.00	0.1	47.61	47.74	-0.1	791	-0.02%
2023/02/23	1	47.54	0	0.00	47.58	1	785	0.13%
2023/02/22	0.1	47.50	0	0.00	47.39	0.1	785	0.01%
2023/02/21	0.1	48.18	0	0.00	48.16	0.1	778	0.01%
2023/02/17	0	48.48	0	0.00	48.38	0	786	0.00%
2023/02/16	0	49.50	0.1	49.43	49.48	-0.1	781	-0.01%
2023/02/15	0	0.00	9	48.72	48.70	-9	765	-1.18%
2023/02/14	0	48.50	1.1	48.43	48.43	-1	771	-0.13%
2023/02/13	0.1	47.66	0	47.65	47.71	0	773	0.00%
2023/02/10	0.1	47.90	0.1	47.94	47.85	-0.1	774	-0.01%
2023/02/09	0	48.52	1.1	48.44	48.46	-1.1	779	-0.14%
2023/02/08	0	0.00	0.5	48.93	49.11	-0.5	788	-0.06%
2023/02/07	0	48.10	0	0.00	48.12	0	791	0.00%
2023/02/06	0	0.00	1	48.18	48.00	-1	784	-0.13%
2023/02/03	0	47.94	7.1	48.00	48.06	-7	781	-0.90%
2023/02/02	0.5	47.46	0.6	47.36	47.46	-0.1	738	-0.01%
2023/01/31	0.1	46.04	0.4	46.34	45.90	-0.3	693	-0.05%
2023/01/30	0.6	46.97	0.3	46.99	46.88	0.3	699	0.04%
2023/01/17	10.1	44.85	0	0.00	44.82	10.1	682	1.48%
2023/01/13	0	0.00	0.1	44.71	44.73	-0.1	682	-0.02%
2023/01/12	0	44.70	1.7	44.69	44.70	-1.6	682	-0.24%
2023/01/10	0.1	43.57	0	0.00	43.45	0.1	668	0.01%
2023/01/09	0.1	43.60	0	0.00	43.69	0.1	672	0.02%
2023/01/06	0.1	42.86	0	0.00	42.68	0.1	671	0.02%
2023/01/05	0.1	43.26	0	0.00	43.16	0.1	665	0.01%
2023/01/04	1	43.12	0	0.00	43.12	1	666	0.15%
2023/01/03	0.1	43.25	0	0.00	43.31	0.1	678	0.01%
2022/12/30	0	43.25	0	0.00	43.32	0	690	0.00%
2022/12/29	0.2	42.55	0	0.00	42.44	0.2	693	0.03%
2022/12/28	0.2	42.88	0	0.00	42.88	0.2	699	0.03%
2022/12/27	0.1	43.74	0	0.00	43.82	0.1	702	0.02%
2022/12/23	2.1	43.43	0	0.00	43.45	2.1	728	0.29%
2022/12/22	0.2	44.52	0	0.00	44.51	0.2	682	0.03%
2022/12/21	0	44.13	0	0.00	44.02	0	696	0.01%
2022/12/20	2	43.99	0	0.00	43.89	2	695	0.29%
2022/12/19	0.1	44.75	0	0.00	44.65	0.1	652	0.01%
2022/12/16	6.2	44.98	28	44.98	44.94	-21.8	623	-3.50%
2022/12/15	1	46.19	0	0.00	46.29	1	620	0.16%
2022/12/14	0	0.00	6.1	46.68	46.76	-6.1	615	-0.98%
2022/12/13	0.1	46.24	0.1	46.32	46.29	0	616	0.01%
2022/12/12	1.1	45.65	0	0.00	45.72	1.1	619	0.18%
2022/12/08	0.2	45.49	0	0.00	45.41	0.2	634	0.02%
2022/12/07	6	45.75	0.3	45.82	45.77	5.7	650	0.88%
2022/12/06	0.1	46.57	0.2	46.52	46.45	-0.1	653	-0.02%
2022/12/05	1.1	47.06	0	0.00	47.03	1.1	658	0.16%
2022/11/30	0.1	45.93	0	0.00	45.80	0.1	668	0.01%
2022/11/29	1	46.37	0.3	46.37	46.46	0.7	664	0.11%
2022/11/28	0.1	46.52	0.3	46.65	46.51	-0.2	664	-0.04%
2022/11/24	0	0.00	0.1	47.50	47.31	-0.1	679	-0.01%
2022/11/22	0.1	46.50	0	0.00	46.42	0.1	697	0.01%
2022/11/18	0.1	47.03	0	0.00	46.96	0.1	696	0.01%
2022/11/16	1	47.50	8.1	47.54	47.66	-7.1	709	-0.99%
2022/11/15	0	0.00	4	46.90	47.19	-4	703	-0.57%
2022/11/14	0	0.00	0.6	47.03	47.02	-0.6	699	-0.09%
2022/11/11	11	46.95	1.4	46.58	46.90	9.6	699	1.37%
2022/11/10	0.1	44.58	7.2	44.51	44.41	-7.1	688	-1.03%
2022/11/08	0	0.00	1	45.38	45.27	-1	691	-0.14%
2022/11/04	2.3	44.52	0	0.00	44.57	2.3	686	0.34%
2022/11/03	2.1	45.44	0	0.00	45.49	2.1	675	0.31%
2022/11/02	0.1	47.06	0	0.00	46.98	0.1	670	0.01%
2022/11/01	0.1	47.58	0	0.00	47.58	0.1	677	0.01%
2022/10/31	0	0.00	1.1	47.59	47.80	-1.1	682	-0.15%
2022/10/28	0.3	46.12	0	0.00	45.89	0.3	683	0.04%
2022/10/26	0.2	47.74	2	47.66	47.55	-1.9	680	-0.27%
2022/10/25	0	0.00	18.1	47.46	47.56	-18.1	678	-2.67%
2022/10/24	0.3	47.00	0.1	46.95	46.95	0.2	690	0.02%
2022/10/21	1.1	45.44	0	0.00	45.40	1.1	688	0.15%
2022/10/20	0	45.56	0	0.00	45.80	0	689	0.00%
2022/10/19	0.2	46.53	0	0.00	46.30	0.2	684	0.03%
2022/10/18	1	46.27	0.2	45.90	46.34	0.8	683	0.11%
2022/10/14	1	45.58	1	45.65	45.57	0	678	0.00%
2022/10/13	0.1	44.34	0	0.00	44.23	0.1	677	0.02%
2022/10/12	2	44.50	0.2	44.57	44.50	1.8	680	0.27%
2022/10/11	3.2	44.74	2	44.63	44.73	1.2	673	0.18%
2022/10/07	0	0.00	1.1	46.73	46.64	-1.1	662	-0.17%
2022/10/06	0	0.00	2	47.29	47.28	-2	655	-0.31%
2022/10/05	0.1	47.14	1.1	46.91	46.89	-1	653	-0.15%
2022/10/04	0.2	46.46	0	0.00	46.49	0.2	642	0.02%
2022/10/03	0.1	44.72	0	0.00	44.80	0.1	646	0.01%
2022/09/30	2.2	45.73	1	45.66	45.79	1.2	630	0.18%
2022/09/29	2	47.06	2	47.06	47.11	0	626	0.00%
2022/09/28	0.2	46.05	0	0.00	45.89	0.2	639	0.03%
2022/09/27	0	0.00	1.7	46.45	46.43	-1.7	621	-0.27%
2022/09/26	2.1	46.27	0.3	46.30	46.15	1.8	621	0.29%
2022/09/23	1.1	46.92	0.1	47.16	46.93	1	616	0.15%
2022/09/22	4.2	47.09	0	0.00	47.13	4.2	609	0.68%
2022/09/21	1.1	48.07	0	0.00	48.13	1.1	604	0.18%
2022/09/20	0	48.45	2	48.48	48.50	-2	606	-0.33%
2022/09/19	1	47.72	0	0.00	47.80	1	608	0.17%
2022/09/16	33.1	47.73	0	0.00	47.73	33.1	610	5.43%
2022/09/15	0.2	48.81	0	0.00	48.66	0.2	604	0.04%
2022/09/14	4.4	48.33	0	0.00	48.34	4.4	607	0.72%
2022/09/13	0	50.60	1.1	50.70	50.65	-1	592	-0.17%
2022/09/12	0	50.10	0.3	50.05	50.05	-0.3	589	-0.05%
2022/09/08	0	48.80	1	48.79	48.86	-1	593	-0.17%
2022/09/07	1.1	47.70	1	47.51	47.68	0.1	597	0.02%
2022/09/06	1	48.33	0	0.00	48.26	1	598	0.17%
2022/09/05	0.1	48.07	0	0.00	47.91	0.1	611	0.02%
2022/09/02	1.1	48.29	1	48.29	48.35	0.1	630	0.01%
2022/09/01	3.3	47.78	0	0.00	47.77	3.3	633	0.52%
2022/08/31	0.2	48.84	0	0.00	48.77	0.2	621	0.03%
2022/08/30	0.1	49.22	0	0.00	49.18	0.1	607	0.02%
2022/08/29	1.2	48.83	0	0.00	48.81	1.2	608	0.20%
2022/08/26	2	51.15	0	0.00	51.10	2	593	0.34%
2022/08/24	1	50.05	1	50.15	50.15	0	601	0.00%
2022/08/23	0.1	50.40	0	50.25	50.05	0	603	0.01%
2022/08/22	8.2	51.10	1	51.05	51.05	7.2	608	1.18%
2022/08/19	1	52.20	1.2	52.23	52.10	-0.2	610	-0.03%
2022/08/18	0.1	51.99	1	52.00	52.00	-0.9	615	-0.15%
2022/08/17	0	0.00	6	52.72	52.75	-6	610	-0.98%
2022/08/16	5.4	52.80	8.5	52.84	52.80	-3.1	613	-0.51%
2022/08/15	29	52.30	2.1	52.31	52.30	26.9	614	4.38%
2022/08/12	1	51.45	0	0.00	51.50	1	605	0.17%
2022/08/11	50.6	51.85	1.7	51.81	51.85	48.9	622	7.85%
2022/08/10	0.1	50.45	0	0.00	50.30	0.1	621	0.01%
2022/08/09	1	50.95	1	51.05	51.00	0	615	0.00%
2022/08/08	40	51.10	0	0.00	51.20	40	614	6.51%
2022/08/05	0.1	51.60	2.3	51.58	51.55	-2.3	606	-0.37%
2022/08/04	59.2	51.20	3.2	51.15	51.05	56	623	8.98%
2022/08/03	11	49.93	0.1	49.87	49.95	10.9	612	1.78%
2022/08/02	0	0.00	24.1	49.82	49.81	-24.1	622	-3.86%
2022/08/01	0	0.00	1.7	50.11	49.85	-1.7	631	-0.26%
2022/07/29	1	49.66	50.3	49.68	49.69	-49.3	651	-7.56%
2022/07/28	19.2	48.36	7.2	48.30	48.29	12	639	1.87%
2022/07/27	1	47.31	12	47.21	47.34	-11	645	-1.70%
2022/07/26	0.1	47.28	0	0.00	47.29	0.1	667	0.01%
2022/07/25	0.1	47.71	0	0.00	47.69	0.1	674	0.01%
2022/07/22	0	0.00	0.9	48.19	48.18	-0.9	689	-0.12%
2022/07/21	1	47.86	4.9	47.77	47.88	-3.9	724	-0.54%
2022/07/20	8.2	47.30	1.5	47.40	47.29	6.7	737	0.90%
2022/07/19	1	45.91	0.3	45.93	45.86	0.8	780	0.10%
2022/07/18	0.1	46.56	0	0.00	46.56	0.1	858	0.01%
2022/07/15	3.3	45.53	0	0.00	45.51	3.3	894	0.37%
2022/07/14	0	45.06	0	0.00	45.06	0	927	0.00%
2022/07/13	0.2	45.28	0	0.00	45.32	0.2	922	0.02%
2022/07/12	0	0.00	1	45.36	45.41	-1	928	-0.11%
2022/07/11	0	0.00	1	46.32	46.10	-1	933	-0.11%
2022/07/08	0	0.00	12	46.30	46.26	-12	927	-1.30%
2022/07/07	0.2	45.71	0	45.45	45.76	0.2	932	0.02%
2022/07/06	0	0.00	10	45.26	45.23	-10	938	-1.07%
2022/07/05	0.1	44.66	0	0.00	44.70	0.1	934	0.01%
2022/07/04	1	44.07	3.5	44.14	44.15	-2.5	936	-0.27%
2022/07/01	0.1	44.05	3.5	43.67	43.68	-3.5	940	-0.37%
2022/06/30	0	0.00	0.1	44.52	44.32	-0.1	945	-0.01%
2022/06/29	1	44.55	0	0.00	44.66	1	947	0.11%
2022/06/28	1	45.73	0	45.76	45.85	1	943	0.10%
2022/06/27	0.1	46.40	0.3	46.37	46.19	-0.2	953	-0.02%
2022/06/24	0	0.00	0.8	45.07	45.28	-0.8	950	-0.09%
2022/06/23	7	44.12	0	0.00	44.22	7	950	0.74%
2022/06/22	0	43.99	0.9	43.91	43.91	-0.9	952	-0.09%
2022/06/21	0.6	43.93	1	43.86	43.90	-0.4	953	-0.04%
2022/06/20	8.1	43.29	0	0.00	43.30	8.1	957	0.85%
2022/06/17	5.1	43.05	0	0.00	43.17	5.1	957	0.53%
2022/06/16	3	44.51	0.1	44.68	44.34	2.9	954	0.30%
2022/06/15	15.3	43.63	0	0.00	43.47	15.3	945	1.62%
2022/06/14	7.8	43.89	0	0.00	43.93	7.8	947	0.83%
2022/06/13	2.3	44.60	0	0.00	44.62	2.3	939	0.25%
2022/06/09	0	0.00	0	48.04	47.95	0	939	0.00%
2022/06/08	6.1	48.22	0.1	48.15	48.12	6.1	948	0.64%
2022/06/07	0.1	47.45	0	0.00	47.45	0.1	956	0.01%
2022/06/06	2	47.55	0	0.00	47.86	2	964	0.21%
2022/06/02	0.2	47.52	0.2	47.49	47.42	-0.1	979	-0.01%
2022/06/01	0.1	47.67	0	0.00	47.61	0.1	997	0.01%
2022/05/31	0	0.00	3.6	47.77	47.79	-3.6	1,005	-0.36%
2022/05/30	2.1	48.13	0.1	48.00	48.15	2	1,005	0.20%
2022/05/27	0	0.00	3	46.41	46.44	-3	1,003	-0.30%
2022/05/26	0.2	45.37	0	0.00	45.19	0.2	1,013	0.01%
2022/05/25	0.4	45.42	0	0.00	45.31	0.4	1,021	0.04%
2022/05/24	0.1	45.30	0	0.00	45.20	0.1	1,070	0.00%
2022/05/23	0.1	45.80	0	0.00	45.80	0.1	1,068	0.00%
2022/05/19	2.2	45.59	0	0.00	45.82	2.2	1,098	0.20%
2022/05/18	3.1	47.86	0	0.00	47.90	3.1	1,091	0.28%
2022/05/17	0.1	47.20	0	0.00	47.29	0.1	1,089	0.00%
2022/05/16	0	0.00	1	47.80	47.37	-1	1,094	-0.09%
2022/05/13	1	46.37	0.2	46.60	46.57	0.8	1,093	0.07%
2022/05/12	6.2	46.16	3.6	46.33	45.86	2.5	1,104	0.23%
2022/05/11	1	47.60	0.9	47.68	47.68	0.1	1,091	0.01%
2022/05/10	3.1	46.76	0	0.00	47.30	3.1	1,097	0.28%
2022/05/09	12.2	48.11	0	0.00	48.20	12.2	1,080	1.13%
2022/05/06	13.1	49.23	0	0.00	49.25	13.1	1,071	1.22%
2022/05/05	0	0.00	0.4	51.50	51.45	-0.4	1,056	-0.04%
2022/05/04	0.1	50.00	0	0.00	50.05	0.1	1,075	0.00%
2022/05/03	5.2	50.11	0	0.00	50.15	5.2	1,090	0.48%
2022/04/29	0	50.90	1	50.60	50.95	-1	1,089	-0.09%
2022/04/28	1	49.95	0	0.00	50.20	1	1,108	0.09%
2022/04/27	6.1	49.36	0	0.00	49.47	6.1	1,100	0.56%
2022/04/26	37.1	51.21	0	0.00	51.30	37.1	1,086	3.41%
2022/04/25	6.3	50.40	1.4	50.42	50.40	5	1,080	0.46%
2022/04/22	20	51.88	0.2	52.00	51.90	19.8	1,046	1.90%
2022/04/21	1.1	53.07	1.9	53.30	53.35	-0.8	980	-0.08%
2022/04/20	0	0.00	1.2	53.20	53.30	-1.2	949	-0.13%
2022/04/18	0	0.00	0.4	51.95	51.90	-0.4	933	-0.04%
2022/04/15	4.1	52.38	0.2	52.60	52.50	3.9	934	0.41%
2022/04/12	1	52.20	0.2	52.25	52.25	0.8	958	0.08%
2022/04/11	4.1	53.15	1.2	53.25	53.00	2.8	955	0.30%
2022/04/08	1	54.15	0.5	54.08	54.20	0.5	949	0.05%
2022/04/07	1	53.60	4	53.60	53.60	-3	946	-0.32%
2022/04/06	0	0.00	2.6	54.75	54.95	-2.6	935	-0.28%
2022/04/01	2.6	54.94	7	54.96	55.00	-4.5	932	-0.48%
2022/03/31	0	0.00	0.5	55.59	55.70	-0.5	929	-0.06%
2022/03/30	0.2	55.95	5.1	56.08	55.85	-4.9	927	-0.53%
2022/03/29	1	55.30	7.9	55.30	55.35	-6.9	919	-0.75%
2022/03/28	6	54.21	0.4	54.40	54.45	5.7	917	0.62%
2022/03/25	1	54.30	11.3	54.19	54.40	-10.3	920	-1.12%
2022/03/24	1.1	53.25	0.3	53.33	53.50	0.7	927	0.08%
2022/03/23	0	0.00	5.8	53.70	53.80	-5.8	944	-0.61%
2022/03/22	3.1	52.60	1.1	52.70	52.70	2	942	0.21%
2022/03/21	0.2	52.50	3.9	52.45	52.60	-3.7	944	-0.39%
2022/03/17	5	51.12	3.1	51.20	51.15	2	931	0.21%
2022/03/16	2	49.60	1.1	49.49	49.75	0.9	921	0.10%
2022/03/15	5.1	48.27	1	48.36	48.34	4.1	916	0.45%
2022/03/14	2.1	49.07	0	0.00	49.17	2.1	908	0.23%
2022/03/11	2	49.44	0	0.00	49.38	2	900	0.22%
2022/03/10	0	50.20	0.1	50.30	50.05	-0.1	903	-0.01%
2022/03/09	1.5	48.67	0	0.00	48.73	1.5	900	0.17%
2022/03/08	13	48.72	0	0.00	48.40	13	902	1.44%
2022/03/07	3	49.36	0.2	49.70	49.72	2.8	888	0.32%
2022/03/04	11	50.03	0	50.50	50.50	11	868	1.26%
2022/03/03	0	0.00	1	51.45	51.40	-1	861	-0.12%
2022/03/02	0.2	51.00	2.2	50.75	51.00	-2	859	-0.24%
2022/03/01	13.2	51.39	0	0.00	51.35	13.2	845	1.56%
2022/02/25	2	50.00	3	50.01	50.05	-1	827	-0.12%
2022/02/24	29.3	48.16	0	47.90	47.73	29.2	819	3.57%
2022/02/23	1.1	50.06	0	50.15	50.25	1.1	769	0.14%
2022/02/22	19.4	49.34	0.1	49.55	49.31	19.3	764	2.52%
2022/02/21	5.1	50.35	0	0.00	50.60	5.1	736	0.69%
2022/02/18	5.2	51.07	0	0.00	51.35	5.2	722	0.72%
2022/02/17	0.1	52.45	0	0.00	52.20	0.1	713	0.01%
2022/02/16	4	52.30	0	0.00	52.45	4	710	0.56%
2022/02/15	1.3	51.26	0.1	51.40	51.20	1.2	707	0.16%
2022/02/14	1.1	51.22	0	0.00	51.35	1.1	703	0.16%
2022/02/11	3.3	52.47	0.6	52.67	52.30	2.7	691	0.39%
2022/02/10	7.6	53.87	0.2	54.00	53.95	7.4	676	1.10%
2022/02/09	2	53.00	0	0.00	53.20	2	669	0.30%
2022/02/08	2	52.30	0	0.00	52.25	2	667	0.30%
2022/02/07	2.3	52.58	2.3	52.57	52.80	0.1	658	0.01%
2022/01/26	8.4	50.74	1.5	50.64	50.80	6.9	644	1.06%
2022/01/25	12.1	51.17	0.5	51.90	51.15	11.7	619	1.88%
2022/01/24	4.1	51.96	0	0.00	52.05	4.1	593	0.69%
2022/01/21	3.6	52.42	0.7	52.43	52.30	2.9	570	0.50%
2022/01/20	3.5	53.91	0.2	54.00	53.90	3.3	542	0.61%
2022/01/19	8.1	53.98	0.3	54.20	53.75	7.8	532	1.47%
2022/01/18	2	55.00	0	0.00	55.00	2	507	0.39%
2022/01/17	0	0.00	1	55.47	55.35	-1	497	-0.21%
2022/01/14	2.2	55.27	0	0.00	55.35	2.2	483	0.46%
2022/01/13	1	56.50	1	56.55	56.60	0	464	0.00%
2022/01/12	2.3	56.56	1.1	56.55	56.60	1.2	456	0.27%
2022/01/11	1.5	55.79	0	0.00	55.80	1.5	453	0.32%
2022/01/10	1.1	55.95	0.7	56.00	55.90	0.4	440	0.08%
2022/01/07	0.5	56.55	0	0.00	56.35	0.5	429	0.12%
2022/01/06	6.9	56.13	0	0.00	55.90	6.9	421	1.63%
2022/01/05	0.1	57.85	1	57.75	57.65	-1	393	-0.24%
2022/01/04	0.2	58.70	0.1	58.75	58.75	0.1	386	0.03%
2021/12/30	0	0.00	0.2	58.70	58.80	-0.2	375	-0.04%
2021/12/29	1	58.90	0	58.90	58.90	1	376	0.26%
2021/12/28	1	59.00	0.3	58.90	59.05	0.7	382	0.19%
2021/12/23	0	0.00	0	58.10	57.90	0	381	-0.01%
2021/12/22	3	57.25	0.2	57.11	57.20	2.8	384	0.73%
2021/12/21	4	56.45	0	0.00	56.70	4	382	1.05%
2021/12/20	5	56.10	1	56.10	56.05	4	383	1.04%
2021/12/17	0.2	57.00	0	0.00	56.85	0.2	376	0.04%
2021/12/16	0	0.00	1.5	58.40	58.55	-1.5	362	-0.42%
2021/12/15	0.1	57.25	0	0.00	57.15	0.1	362	0.03%
2021/12/14	0	57.80	1	57.70	57.70	-1	355	-0.27%
2021/12/13	0	0.00	1.1	58.58	58.55	-1.1	355	-0.31%
2021/12/10	0.1	57.90	0	0.00	57.80	0.1	354	0.04%
2021/12/09	3.2	58.55	0.1	58.50	58.50	3.1	352	0.88%
2021/12/08	0.6	58.55	0	0.00	58.60	0.6	351	0.18%
2021/12/07	3	56.92	0	57.10	57.10	3	346	0.86%
2021/12/06	0.1	56.45	0.8	56.50	56.30	-0.7	340	-0.21%
2021/12/03	0.1	57.00	0	0.00	57.15	0.1	329	0.02%
2021/11/30	0	0.00	1.3	58.90	58.55	-1.3	306	-0.44%
2021/11/29	2.2	58.16	2.2	58.25	58.20	0	306	-0.01%
2021/11/26	0.1	58.45	1.4	58.48	58.40	-1.3	298	-0.42%
2021/11/25	1	58.70	0.2	59.00	58.80	0.8	295	0.28%
2021/11/24	3.1	58.34	0.8	58.35	58.35	2.3	294	0.77%
2021/11/23	0	0.00	0.5	58.65	58.60	-0.5	291	-0.17%
2021/11/19	0.6	59.00	2	59.08	59.30	-1.4	288	-0.48%
2021/11/18	0.5	58.20	0	0.00	58.50	0.5	287	0.17%
2021/11/17	0	58.45	0	58.40	58.35	0	289	0.00%
2021/11/16	0.3	58.00	0	0.00	57.70	0.3	288	0.10%
2021/11/15	0.5	58.00	1	57.85	58.00	-0.5	288	-0.18%
2021/11/12	0.4	57.50	0	0.00	57.40	0.4	288	0.14%
2021/11/10	0.1	57.73	0.5	57.60	57.60	-0.4	277	-0.13%
2021/11/09	0	0.00	0.2	58.40	58.50	-0.2	272	-0.09%
2021/11/08	0	0.00	0.3	58.55	58.55	-0.3	271	-0.10%
2021/11/05	0.5	58.70	1.5	58.73	58.75	-1	267	-0.37%
2021/11/04	0	0.00	0.4	57.75	57.95	-0.4	268	-0.14%
2021/11/03	0	0.00	1.9	57.14	57.15	-1.9	270	-0.70%
2021/11/02	1	56.75	1	57.00	56.75	0	272	0.00%
2021/11/01	0.1	56.75	2.8	56.74	56.80	-2.7	270	-1.02%
2021/10/28	1	55.90	0	55.80	55.90	1	269	0.36%
2021/10/22	0	0.00	0.6	55.25	55.30	-0.6	276	-0.21%
2021/10/20	0	0.00	1	55.30	55.25	-1	278	-0.37%
2021/10/15	0	0.00	0.2	54.20	54.65	-0.2	279	-0.06%
2021/10/12	0.2	53.30	0	0.00	53.30	0.2	284	0.07%
2021/10/08	0.2	53.60	0	0.00	53.75	0.2	284	0.07%
2021/10/07	0	0.00	0.1	53.60	53.60	-0.1	282	-0.02%
2021/10/06	4	52.63	0.1	52.55	52.60	3.9	282	1.39%
2021/10/05	0.1	52.40	0	0.00	52.30	0.1	279	0.04%
2021/10/04	0	0.00	0.4	53.15	53.10	-0.4	275	-0.13%
2021/10/01	0.1	52.60	1	52.50	52.55	-0.9	272	-0.34%
2021/09/30	0	0.00	1	53.35	53.45	-1	269	-0.37%
2021/09/29	0	0.00	1	53.30	53.35	-1	270	-0.37%
2021/09/27	0	0.00	0.4	55.00	55.00	-0.4	261	-0.15%
2021/09/24	0	0.00	1	55.60	55.85	-1	252	-0.40%
2021/09/23	0	0.00	0.1	54.65	54.60	-0.1	246	-0.05%
2021/09/22	0	0.00	2	53.55	54.10	-2	238	-0.84%
2021/09/17	0	0.00	1	55.35	55.35	-1	234	-0.43%
2021/09/16	0	0.00	0.5	55.25	55.35	-0.5	233	-0.21%
2021/09/15	1	54.95	1	55.00	54.90	0	230	0.00%
2021/09/14	1	55.05	0.4	55.10	55.10	0.6	228	0.26%
2021/09/13	1	55.05	1	55.50	55.05	0	228	0.00%
2021/09/09	0.1	55.60	1	55.55	55.50	-0.9	229	-0.39%
2021/09/08	0	0.00	0.1	55.80	55.85	-0.1	229	-0.02%
2021/09/07	0	0.00	0	55.75	55.80	0	230	-0.01%
2021/09/06	0.2	55.73	0	0.00	55.70	0.2	234	0.10%
2021/09/03	1	55.73	0	0.00	55.80	1	234	0.41%
2021/09/02	0	0.00	0.3	55.65	55.75	-0.3	232	-0.12%
2021/09/01	0	0.00	0.2	55.65	55.75	-0.2	232	-0.10%
2021/08/31	1	55.90	2.3	55.74	55.85	-1.3	234	-0.57%
2021/08/30	1	55.30	0	0.00	55.35	1	234	0.43%
2021/08/27	0	0.00	0.1	54.90	55.00	-0.1	236	-0.03%
2021/08/24	0	0.00	4	55.06	55.00	-4	255	-1.57%
2021/08/23	0	0.00	10.7	54.31	54.45	-10.7	263	-4.06%
2021/08/20	0	0.00	2.5	53.57	53.60	-2.5	261	-0.97%
2021/08/19	0	0.00	0.3	53.30	53.30	-0.3	261	-0.11%
2021/08/18	13	53.72	0.3	53.50	53.70	12.7	258	4.89%
2021/08/17	0	53.92	1	54.10	54.10	-1	258	-0.37%
2021/08/16	0	0.00	0.2	54.00	54.20	-0.2	259	-0.08%
2021/08/11	0	0.00	1	53.95	53.85	-1	260	-0.38%
2021/08/10	0	0.00	1.5	54.10	54.25	-1.5	261	-0.59%
2021/08/09	0.2	53.80	0	0.00	53.85	0.2	265	0.07%
2021/08/06	0	0.00	1	54.15	54.25	-1	268	-0.37%
2021/08/05	0	0.00	0.2	53.95	53.95	-0.2	269	-0.09%
2021/08/04	0	0.00	0.5	54.04	53.80	-0.5	275	-0.18%
2021/08/02	0	0.00	1	54.00	53.95	-1	284	-0.36%
2021/07/30	0.3	53.50	0	0.00	53.25	0.3	280	0.10%
2021/07/28	0	53.85	1.7	53.93	53.85	-1.6	281	-0.59%
2021/07/27	1	54.45	1.2	54.47	54.45	-0.2	284	-0.08%
2021/07/26	0	0.00	1	54.50	54.55	-1	285	-0.35%
2021/07/23	0	0.00	1	53.90	54.00	-1	284	-0.35%
2021/07/22	0	0.00	1	53.50	53.55	-1	283	-0.35%
2021/07/21	0	0.00	1	53.05	53.10	-1	286	-0.35%
2021/07/20	0	0.00	1	52.70	52.65	-1	287	-0.35%
2021/07/19	0	52.50	0	0.00	52.80	0	288	0.00%
2021/07/16	0	0.00	0.2	53.15	53.20	-0.2	287	-0.07%
2021/07/15	0	0.00	1.4	53.56	53.65	-1.4	286	-0.47%
2021/07/14	0	0.00	1.2	53.48	53.45	-1.2	287	-0.41%
2021/07/13	1	53.55	0.3	53.35	53.50	0.7	289	0.24%
2021/07/09	0	0.00	3	52.92	52.95	-3	293	-1.02%
2021/07/08	0	0.00	1	53.20	53.30	-1	292	-0.35%
2021/07/07	0	0.00	0.4	53.00	53.10	-0.4	293	-0.14%
2021/07/06	0	52.70	0	0.00	52.75	0	290	0.00%
2021/07/05	0	0.00	0.6	52.68	52.70	-0.6	287	-0.22%
2021/07/02	0	52.10	0	0.00	52.15	0	290	0.01%
2021/06/30	0	0.00	1	52.25	52.30	-1	299	-0.33%
2021/06/29	0.3	51.70	1.1	51.88	51.95	-0.8	304	-0.25%
2021/06/28	0.2	51.35	0.2	51.40	51.50	0	306	0.00%
2021/06/25	0	0.00	0.2	51.40	51.50	-0.2	306	-0.06%
2021/06/23	0.6	51.20	0.7	51.20	51.35	-0.1	311	-0.04%
2021/06/22	1	50.75	1	50.70	50.70	0	313	0.00%
2021/06/21	0	50.15	0.1	50.20	50.25	-0.1	314	-0.02%
2021/06/18	0	0.00	1.4	50.48	50.65	-1.4	314	-0.46%
2021/06/17	0	0.00	0.2	49.63	49.66	-0.2	315	-0.07%
2021/06/16	0	50.10	0.6	50.00	49.95	-0.6	320	-0.19%
2021/06/15	0.3	50.10	1.2	50.18	50.30	-0.9	321	-0.29%
2021/06/11	0.1	49.32	1.1	49.60	49.60	-1	319	-0.31%
2021/06/10	0	0.00	0.1	49.30	49.25	-0.1	321	-0.02%
2021/06/08	0	0.00	0.7	49.12	49.25	-0.7	326	-0.21%
2021/06/07	0	0.00	1.6	48.91	48.90	-1.6	327	-0.48%
2021/06/04	1	48.10	1.1	47.98	48.14	0	327	-0.01%
2021/06/02	0	48.33	0	0.00	48.35	0	335	0.01%
2021/05/28	0	0.00	0.4	48.82	48.83	-0.4	325	-0.11%
2021/05/27	0.2	48.70	0	0.00	48.83	0.2	344	0.07%
2021/05/25	0	0.00	1.4	48.92	49.05	-1.4	405	-0.34%
2021/05/24	0	48.00	0.2	47.90	48.15	-0.2	407	-0.05%
2021/05/21	0	0.00	1	48.40	48.51	-1	410	-0.25%
2021/05/20	0	47.50	0	0.00	47.49	0	410	0.01%
2021/05/19	1.4	47.17	0	0.00	47.10	1.4	410	0.34%
2021/05/18	0.3	48.08	1	48.04	48.09	-0.7	409	-0.17%
2021/05/17	0	0.00	0.2	47.89	48.33	-0.2	425	-0.04%
2021/05/14	0	0.00	2	47.08	47.46	-2	423	-0.47%
2021/05/13	0	46.93	0	0.00	46.84	0	424	0.01%
2021/05/12	0	0.00	2	47.58	47.69	-2	422	-0.47%
2021/05/11	0.1	47.46	0	0.00	47.49	0.1	417	0.01%
2021/05/10	0	0.00	0.1	49.08	49.00	-0.1	413	-0.01%
2021/05/07	0	0.00	0	48.83	49.03	0	418	0.00%
2021/05/06	0.6	48.56	1.5	48.57	48.60	-0.9	421	-0.21%
2021/05/05	0.1	48.80	0.2	48.81	48.62	-0.1	420	-0.03%
2021/05/04	0.1	49.48	2	49.36	49.41	-1.9	420	-0.45%
2021/05/03	0	0.00	1.3	49.97	49.85	-1.3	419	-0.31%
2021/04/29	0	0.00	0.1	50.25	50.25	-0.1	419	-0.02%
2021/04/27	0	0.00	0.6	50.05	50.40	-0.6	425	-0.13%
2021/04/26	2	50.10	0	0.00	50.00	2	422	0.47%
2021/04/23	0	0.00	0.1	49.85	49.83	-0.1	424	-0.02%
2021/04/22	0	0.00	0.1	49.95	50.30	-0.1	429	-0.01%
2021/04/21	0.3	49.75	0.1	49.65	49.58	0.2	429	0.05%
2021/04/20	0	0.00	1	50.30	50.35	-1	439	-0.23%
2021/04/19	0	0.00	0	50.85	51.05	0	455	-0.01%
2021/04/15	0	50.45	1	50.50	50.60	-1	479	-0.20%
2021/04/14	0	0.00	2.8	50.99	51.05	-2.8	479	-0.58%
2021/04/13	2	50.45	0.5	50.32	50.40	1.5	484	0.31%
2021/04/12	0.7	50.40	0.1	50.30	50.45	0.6	488	0.12%
2021/04/09	1	50.40	2.1	50.39	50.30	-1.1	488	-0.23%
2021/04/08	1	50.00	2.8	50.00	50.05	-1.8	487	-0.37%
2021/04/07	0	49.56	2.3	49.62	49.72	-2.3	485	-0.48%
2021/04/06	0.1	49.62	1.6	49.75	49.75	-1.5	481	-0.31%
2021/04/01	0	0.00	0.1	48.10	48.29	-0.1	479	-0.01%
2021/03/31	0.1	47.32	0	0.00	47.32	0.1	469	0.01%
2021/03/30	0	0.00	0.1	47.55	47.55	-0.1	469	-0.01%
2021/03/29	0.1	47.41	0.1	47.45	47.13	0	468	0.00%
2021/03/26	1	47.17	1	47.39	47.42	0	468	0.00%
2021/03/25	1	47.20	0.3	47.13	47.26	0.8	467	0.16%
2021/03/24	0	0.00	1.1	47.81	47.92	-1.1	468	-0.24%
2021/03/23	0	0.00	1.1	47.77	47.68	-1.1	467	-0.22%
2021/03/19	0	0.00	5	46.80	46.81	-5	467	-1.07%
2021/03/18	0.2	48.00	0.5	48.01	48.02	-0.3	463	-0.06%
2021/03/17	0	0.00	2.2	47.69	47.74	-2.2	460	-0.48%
2021/03/16	0	0.00	0.3	47.60	47.61	-0.3	462	-0.06%
2021/03/15	2	46.95	0	0.00	46.90	2	459	0.44%
2021/03/12	0	0.00	0.6	47.12	47.20	-0.6	457	-0.13%
2021/03/11	0.5	46.56	5	46.40	46.61	-4.5	460	-0.98%
2021/03/10	0	0.00	2	46.46	46.39	-2	458	-0.44%
2021/03/08	3	45.37	1	45.52	45.25	2	455	0.44%
2021/03/05	1.1	44.33	0	0.00	44.60	1.1	452	0.24%
2021/03/04	3.8	45.17	0	0.00	45.03	3.8	450	0.84%
2021/03/03	0	0.00	2	46.75	46.92	-2	441	-0.45%
2021/03/02	0	0.00	14	47.47	47.18	-14	444	-3.16%
2021/02/26	6.9	45.53	2	45.66	45.55	4.9	429	1.13%
2021/02/25	1	47.71	0	0.00	47.52	1	401	0.25%
2021/02/24	1	47.37	0.9	47.32	47.11	0	369	0.00%
2021/02/23	1	47.93	0	0.00	47.99	1	366	0.27%
2021/02/22	0	0.00	2.2	48.76	48.79	-2.2	364	-0.60%
2021/02/18	1	49.20	0	0.00	49.05	1	386	0.26%
2021/02/17	0	0.00	0.9	49.35	49.72	-0.9	392	-0.22%
2021/02/05	0	0.00	1.5	48.53	48.71	-1.5	397	-0.38%
2021/02/03	0	0.00	1.3	48.21	48.41	-1.3	433	-0.30%
2021/02/02	0	0.00	1	47.86	47.85	-1	443	-0.23%
2021/02/01	0.2	46.49	0.2	46.16	46.61	0	450	-0.01%
2021/01/29	0	0.00	1	47.17	46.65	-1	457	-0.22%
2021/01/28	0.2	46.85	0.1	47.70	46.92	0.1	472	0.02%
2021/01/27	0	0.00	0.6	48.44	48.58	-0.6	475	-0.13%
2021/01/26	1	48.23	0.3	48.11	48.20	0.7	486	0.14%
2021/01/25	0	0.00	2.3	48.14	48.32	-2.3	494	-0.47%
2021/01/22	0	0.00	0.3	47.84	47.91	-0.3	514	-0.05%
2021/01/21	0	0.00	2.6	47.91	48.00	-2.6	522	-0.50%
2021/01/20	0	0.00	1.3	46.78	46.83	-1.3	530	-0.25%
2021/01/19	0	46.15	0.4	46.16	46.42	-0.4	537	-0.07%
2021/01/18	0.1	45.80	10	45.81	45.81	-10	540	-1.84%
2021/01/15	0	46.19	0	0.00	46.01	0	550	0.00%
2021/01/14	1	46.55	0.9	46.50	46.34	0.1	546	0.02%
2021/01/13	0	0.00	1	46.26	46.22	-1	552	-0.18%
2021/01/12	0	0.00	0.3	46.20	46.30	-0.3	550	-0.06%
2021/01/11	0	0.00	1.3	46.91	46.72	-1.3	534	-0.25%
2021/01/08	0	0.00	0.4	46.68	46.61	-0.4	518	-0.08%
2021/01/07	0	0.00	0.4	45.80	45.80	-0.4	514	-0.07%
2021/01/06	0	0.00	0.2	45.63	45.59	-0.2	515	-0.04%
2021/01/05	0.1	45.78	0.1	45.78	45.75	0	513	-0.01%
2020/12/31	0	0.00	0.3	46.46	46.43	-0.3	522	-0.06%
2020/12/30	0	0.00	0.1	46.30	46.47	-0.1	528	-0.03%
2020/12/29	0	0.00	0.6	46.19	46.40	-0.6	530	-0.11%
2020/12/23	0	0.00	2	45.73	45.91	-2	544	-0.37%
2020/12/22	0.1	45.88	0.4	45.73	45.73	-0.2	543	-0.05%
2020/12/21	0	0.00	1	46.12	46.19	-1	564	-0.18%
2020/12/18	0	0.00	0	46.00	46.07	0	567	-0.01%
2020/12/17	0	0.00	2.2	45.88	45.96	-2.2	585	-0.37%
2020/12/15	0	0.00	2	45.04	45.04	-2	598	-0.33%
2020/12/09	0	0.00	1	45.84	45.84	-1	630	-0.16%
2020/12/07	0	0.00	0.2	45.52	45.54	-0.2	637	-0.04%
2020/12/03	0	0.00	1.1	45.69	45.70	-1.1	651	-0.16%
2020/12/02	0	0.00	1.6	45.52	45.60	-1.6	659	-0.24%
2020/12/01	0.1	45.33	5.3	45.31	45.36	-5.2	671	-0.77%
2020/11/30	0	0.00	1.2	44.96	44.88	-1.2	675	-0.18%
2020/11/26	0	0.00	0.6	44.57	44.77	-0.6	683	-0.09%
2020/11/25	1	44.61	1	44.39	44.45	0	680	0.00%
2020/11/24	0	0.00	0.1	43.90	43.98	-0.1	679	-0.01%
2020/11/19	1	43.55	0	0.00	43.48	1	684	0.15%
2020/11/18	0	0.00	1.1	43.87	43.84	-1.1	684	-0.15%
2020/11/17	0	0.00	1.7	44.05	44.00	-1.7	684	-0.25%
2020/11/16	0	0.00	0.5	44.20	44.25	-0.5	664	-0.07%
2020/11/11	0	0.00	0.2	42.80	42.88	-0.2	621	-0.03%
2020/11/10	0	0.00	2.8	43.21	43.22	-2.8	603	-0.46%
2020/11/09	0	0.00	4	45.25	45.45	-4	596	-0.67%
2020/11/06	0	0.00	1.3	44.00	43.76	-1.3	590	-0.23%
2020/11/05	0	0.00	1	43.89	43.85	-1	580	-0.17%
2020/11/04	0.2	42.69	0.1	42.00	42.69	0.1	560	0.02%
2020/11/03	0	0.00	1	41.18	41.00	-1	554	-0.18%
2020/11/02	3.1	40.82	0.1	41.01	40.85	3	544	0.56%
2020/10/29	0.3	41.56	0.2	41.70	41.53	0.1	515	0.02%
2020/10/28	0	0.00	1	42.60	42.68	-1	510	-0.20%
2020/10/27	0	0.00	0	43.12	42.81	0	507	-0.01%
2020/10/26	0	43.18	0.1	43.20	43.13	-0.1	498	-0.02%
2020/10/21	0	0.00	2	43.45	43.46	-2	499	-0.40%
2020/10/19	0	0.00	0.4	44.09	44.10	-0.4	492	-0.08%
2020/10/16	0	0.00	0.1	44.00	44.08	-0.1	498	-0.02%
2020/10/15	0.1	44.00	1.2	44.01	44.04	-1.1	500	-0.22%
2020/10/14	0.3	44.62	0.6	44.62	44.70	-0.3	497	-0.06%
2020/10/13	0	44.45	19.2	44.52	44.58	-19.2	504	-3.80%
2020/10/12	0	0.00	2.3	43.35	43.56	-2.3	509	-0.45%
2020/10/08	0.2	42.68	4	42.67	42.68	-3.8	501	-0.76%
2020/10/07	0	0.00	0	42.05	42.05	0	517	-0.01%
2020/09/30	3	42.70	0	0.00	42.14	3	515	0.58%
2020/09/29	6	42.95	1	42.85	42.77	5	515	0.97%
2020/09/28	7	42.12	0.4	42.12	42.24	6.6	515	1.28%
2020/09/25	0	0.00	1	41.40	41.29	-1	510	-0.20%
2020/09/22	0	0.00	1.1	41.28	41.28	-1.1	487	-0.22%
2020/09/21	1	40.90	1	41.02	40.62	0	469	0.00%
2020/09/18	1	41.70	1	41.69	41.70	0	488	0.00%
2020/09/17	1	42.23	0	0.00	42.40	1	483	0.21%
2020/09/16	1	43.31	0	0.00	43.36	1	480	0.21%
2020/09/14	0	0.00	0.2	42.43	42.45	-0.2	467	-0.04%
2020/09/11	1	42.47	1.5	42.49	42.56	-0.5	465	-0.11%
2020/09/10	0	0.00	0.5	43.02	43.12	-0.5	464	-0.11%
2020/09/09	0	0.00	1	42.09	42.33	-1	463	-0.22%
2020/09/08	0	0.00	1	43.61	43.71	-1	455	-0.22%
2020/09/04	4	44.14	2.2	44.12	44.28	1.8	452	0.41%
2020/09/02	1	46.81	1.1	46.74	46.83	-0.1	439	-0.02%
2020/09/01	0	0.00	1.8	45.88	46.05	-1.8	436	-0.40%
2020/08/31	1.1	45.70	0.2	45.65	45.72	0.9	433	0.20%
2020/08/28	0	0.00	0.1	45.16	45.28	-0.1	434	-0.03%
2020/08/27	1	45.16	1.4	45.11	45.21	-0.4	439	-0.09%
2020/08/26	0.2	44.31	0	0.00	44.41	0.2	433	0.05%
2020/08/25	1	44.13	0.1	43.90	44.13	0.9	434	0.21%
2020/08/21	0	43.26	0	0.00	43.47	0	436	0.00%
2020/08/20	0	0.00	3.2	42.52	42.62	-3.2	438	-0.74%
2020/08/19	1	43.20	2.1	43.19	43.21	-1.1	439	-0.26%
2020/08/17	0	0.00	3	42.38	42.48	-3	440	-0.68%
2020/08/13	0	0.00	7	42.10	42.09	-7	438	-1.60%
2020/08/11	0	0.00	4	42.13	42.11	-4	437	-0.92%
2020/08/10	0	0.00	4	42.10	42.22	-4	443	-0.90%
2020/08/07	2	42.51	4	42.65	42.42	-2	459	-0.44%
2020/08/06	0	0.00	2	41.94	42.00	-2	462	-0.43%
2020/08/04	0	0.00	0.4	41.84	41.88	-0.4	472	-0.08%
2020/08/03	0	0.00	1.9	41.22	41.31	-1.9	472	-0.40%
2020/07/31	0	0.00	2	40.91	40.90	-2	472	-0.43%
2020/07/30	0	0.00	4.2	40.20	40.18	-4.2	466	-0.90%
2020/07/29	0	0.00	3	39.70	39.65	-3	471	-0.64%
2020/07/28	0	0.00	1.1	40.25	40.29	-1.1	469	-0.23%
2020/07/27	1	39.87	0	0.00	39.97	1	473	0.21%
2020/07/24	0	39.97	0.9	39.97	39.99	-0.9	481	-0.19%
2020/07/22	1	41.25	3	41.29	41.22	-2	478	-0.42%
2020/07/21	0	0.00	5	41.70	41.76	-5	473	-1.06%
2020/07/20	0	40.20	0.6	40.20	40.33	-0.6	472	-0.13%
2020/07/15	0.3	40.36	1	40.60	40.63	-0.7	482	-0.14%
2020/07/14	0	0.00	2	40.39	40.36	-2	497	-0.40%
2020/07/13	1	41.32	4	41.32	41.36	-3	485	-0.62%
2020/07/09	1.3	40.39	0	0.00	40.44	1.3	513	0.25%
2020/07/08	0	0.00	1.5	39.90	39.92	-1.5	513	-0.30%
2020/07/07	2.4	40.12	1	40.13	40.10	1.4	512	0.28%
2020/07/06	0	0.00	3	39.71	39.76	-3	513	-0.58%
2020/07/03	0	0.00	1.1	39.20	39.25	-1.1	564	-0.19%
2020/07/02	0	0.00	1.6	39.00	39.05	-1.6	589	-0.26%
2020/07/01	0	0.00	1	38.50	38.37	-1	597	-0.17%
2020/06/30	0	0.00	0.1	37.80	37.96	-0.1	607	-0.02%
2020/06/29	4	37.50	0	37.48	37.47	4	613	0.65%
2020/06/24	0	0.00	0.2	38.80	39.00	-0.2	595	-0.03%
2020/06/23	0	0.00	0.4	38.40	38.65	-0.4	600	-0.07%
2020/06/22	0	0.00	2	38.14	38.25	-2	591	-0.33%
2020/06/19	0	0.00	6	38.20	38.19	-6	606	-0.99%
2020/06/17	0	0.00	0.5	37.80	38.04	-0.5	619	-0.09%
2020/06/12	0	0.00	4.2	37.05	37.05	-4.2	620	-0.68%
2020/06/11	0.1	38.00	6.2	38.41	38.12	-6.1	621	-0.98%
2020/06/10	0	0.00	4	38.31	38.30	-4	617	-0.65%
2020/06/09	0	0.00	1	37.87	37.94	-1	629	-0.16%
2020/06/08	0	0.00	5	37.73	37.77	-5	636	-0.79%
2020/06/04	1	37.26	4	37.30	37.35	-3	637	-0.47%
2020/06/02	0	0.00	1	36.96	37.00	-1	640	-0.16%
2020/06/01	1	36.90	2	36.90	36.86	-1	641	-0.16%
2020/05/29	1	36.38	0	0.00	36.42	1	641	0.16%
2020/05/28	1	36.63	0.3	36.48	36.48	0.7	648	0.11%
2020/05/27	1	36.48	2	36.67	36.63	-1	654	-0.15%
2020/05/26	3	36.92	0	36.90	37.02	3	661	0.45%
2020/05/25	0	0.00	13	36.60	36.59	-13	661	-1.97%
2020/05/21	0	0.00	3	36.46	36.49	-3	663	-0.45%
2020/05/20	0	0.00	1.3	36.08	36.07	-1.3	655	-0.19%
2020/05/19	0	0.00	0.3	35.96	36.11	-0.3	649	-0.05%
2020/05/18	0	0.00	2	35.57	35.64	-2	645	-0.31%
2020/05/15	1	35.12	5	35.07	35.09	-4	643	-0.62%
2020/05/13	0	0.00	0.1	35.20	35.24	-0.1	616	-0.02%
2020/05/12	0	0.00	1	35.73	35.90	-1	613	-0.16%
2020/05/11	3	35.67	0	0.00	35.61	3	601	0.50%
2020/05/07	0.1	34.71	0	0.00	34.88	0.1	596	0.02%
2020/05/05	0	34.03	0	0.00	34.19	0	590	0.00%
2020/04/30	5	34.65	0	0.00	34.83	5	575	0.87%
2020/04/29	0	0.00	1	33.98	34.03	-1	566	-0.18%
2020/04/28	0.1	34.14	0	0.00	34.22	0.1	553	0.02%
2020/04/27	1	34.37	0	0.00	34.36	1	551	0.18%
2020/04/24	1	33.18	0	0.00	33.19	1	548	0.18%
2020/04/21	1	33.50	0	0.00	33.56	1	530	0.19%
2020/04/17	0	0.00	3	34.48	34.63	-3	513	-0.58%
2020/04/16	0	0.00	1	32.96	33.20	-1	494	-0.20%
2020/04/15	1	33.42	5	33.41	33.40	-4	487	-0.82%
2020/04/14	0	0.00	16	32.51	32.66	-16	478	-3.35%
2020/03/23	1	27.00	0	0.00	26.39	1	286	0.35%
2020/03/19	1	27.00	0	0.00	27.14	1	272	0.37%
2020/03/12	1	29.96	0	0.00	29.81	1	235	0.43%
2020/03/06	1.1	33.21	0	0.00	33.08	1.1	210	0.52%
2020/02/26	1	34.94	0	0.00	35.32	1	170	0.59%
2020/02/11	0	0.00	0.1	36.86	36.90	-0.1	170	-0.05%
2020/01/31	0	0.00	6	35.64	35.70	-6	171	-3.49%
2020/01/16	0	0.00	1	34.80	34.79	-1	170	-0.59%
2020/01/14	0	0.00	0.6	34.79	34.81	-0.6	168	-0.35%
2020/01/10	0	0.00	1	34.66	34.66	-1	170	-0.59%
2020/01/07	0	0.00	0.7	34.00	34.12	-0.7	185	-0.37%
2019/12/27	0	0.00	2	34.00	34.00	-2	182	-1.09%
2019/12/04	0	0.00	0.2	32.25	32.26	-0.2	196	-0.08%
2019/11/12	0	0.00	2.1	31.95	31.99	-2.1	196	-1.05%
2019/11/01	0	0.00	0.1	31.62	31.62	-0.1	209	-0.04%
2019/10/29	0	0.00	1	31.75	31.75	-1	211	-0.47%
2019/10/25	0	0.00	0.2	31.12	31.13	-0.2	213	-0.09%
2019/10/21	0	0.00	0.7	30.98	30.98	-0.7	212	-0.33%
2019/09/25	0.5	32.53	0.1	32.53	32.55	0.4	214	0.18%
2019/09/23	0	0.00	0.1	32.95	32.91	-0.1	214	-0.04%
2019/09/12	0	0.00	0.7	33.18	33.38	-0.7	226	-0.30%
2019/09/03	0	0.00	1	32.44	32.44	-1	228	-0.44%
2019/08/02	0	0.00	0	32.80	32.84	0	228	-0.02%
2019/07/30	0	0.00	1	33.58	33.58	-1	234	-0.43%
2019/07/29	0.8	33.50	0.3	33.50	33.55	0.5	234	0.22%
2019/07/16	0	0.00	1	33.36	33.35	-1	229	-0.44%
2019/07/11	0	0.00	3	33.38	33.40	-3	224	-1.33%
2019/07/05	3	33.14	0.5	33.08	33.14	2.5	224	1.12%
2019/07/03	0	0.00	2	32.88	32.88	-2	226	-0.88%
2019/06/21	0	0.00	0.5	32.40	32.46	-0.5	219	-0.22%
2019/06/19	0	0.00	2	33.25	33.26	-2	220	-0.91%
2019/06/13	0	0.00	0.2	31.86	31.89	-0.2	220	-0.10%
2019/06/10	0	0.00	1	31.80	31.82	-1	230	-0.43%
2019/05/14	0	0.00	1	31.11	31.08	-1	215	-0.46%
2019/05/09	0	0.00	1	32.32	32.21	-1	209	-0.48%
2019/04/29	0	0.00	2	33.13	33.18	-2	196	-1.02%
2019/04/16	0	0.00	4.2	32.28	32.37	-4.2	191	-2.18%
2019/04/15	0	0.00	0.2	32.13	32.26	-0.2	193	-0.11%
2019/04/08	0	0.00	2	32.00	31.96	-2	190	-1.05%
2019/03/27	0	0.00	0.5	31.05	31.20	-0.5	200	-0.24%
2019/03/26	0	0.00	0.5	30.95	31.15	-0.5	199	-0.27%
2019/03/12	0	0.00	0.2	30.15	30.34	-0.2	183	-0.13%
2019/01/30	0	0.00	4	28.13	28.11	-4	196	-2.04%
2019/01/03	0	0.00	0.2	25.92	26.10	-0.2	267	-0.07%
2018/12/26	0.2	24.60	0	0.00	24.60	0.2	269	0.07%
2018/10/16	1	29.89	0	0.00	29.96	1	198	0.50%
2018/10/08	3	31.20	0	0.00	31.22	3	139	2.15%
2018/10/03	0	0.00	1	31.90	31.86	-1	133	-0.75%
2018/10/01	0	0.00	0.4	31.81	31.94	-0.4	131	-0.27%
2018/09/19	1	31.40	0	0.00	31.35	1	94	1.05%
2018/09/13	1	31.55	0	0.00	31.48	1	76	1.31%
2018/09/12	1	31.74	0	0.00	31.76	1	74	1.34%
2018/09/07	2	31.36	0.1	31.46	31.65	1.9	70	2.62%
2018/09/06	1	31.72	0	0.00	31.75	1	68	1.46%
2018/08/22	0	0.00	0	30.93	31.00	0	65	-0.07%
2018/07/18	0	0.00	1	31.08	31.08	-1	79	-1.26%
2018/07/16	0	0.00	0.1	30.85	31.08	-0.1	86	-0.16%
2018/07/09	0	0.00	1	30.39	30.42	-1	81	-1.23%
2018/07/05	0.4	29.39	0	0.00	29.39	0.4	80	0.50%
2018/06/25	0	0.00	3	29.82	29.85	-3	85	-3.50%
2018/06/15	1	29.95	0	0.00	29.94	1	87	1.15%
2018/06/06	0	0.00	1	29.23	29.25	-1	88	-1.14%
2018/06/05	1	29.10	0	0.00	29.05	1	87	1.14%
2018/05/15	0	0.00	0.4	28.35	28.40	-0.4	99	-0.44%
2018/05/14	0	0.00	0.2	28.35	28.51	-0.2	103	-0.21%
2018/05/08	0	0.00	1	27.89	27.93	-1	101	-0.99%
2018/04/11	1	26.48	0	0.00	26.48	1	115	0.87%
2018/04/03	0	0.00	1	25.70	25.76	-1	118	-0.84%
2018/03/27	1	27.25	0	0.00	27.34	1	112	0.89%
2018/03/01	0	0.00	2	27.62	27.68	-2	103	-1.93%
2018/02/27	0	0.00	1	28.14	28.15	-1	106	-0.94%
2018/02/21	1	27.36	0	0.00	27.28	1	108	0.92%
2018/02/08	0	0.00	0.5	26.35	26.58	-0.5	105	-0.47%
2018/02/06	1.8	25.67	0	0.00	25.80	1.8	104	1.69%
2018/01/30	0	0.00	0.1	27.71	27.91	-0.1	106	-0.10%
2018/01/24	0	0.00	0.4	27.80	27.98	-0.4	100	-0.43%
2018/01/19	0	0.00	0.4	27.53	27.60	-0.4	108	-0.37%
2018/01/05	0	0.00	0.1	26.62	26.81	-0.1	88	-0.13%