• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦NASDAQ反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ反1

(00671R)
可現股當沖
  • 股價
    3.48
  • 漲跌
    ▼0.05
  • 漲幅
    -1.42%
  • 成交量
    6,444張
  • 產業
    上市

  • 41人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦NASDAQ反1 (00671R)籌碼相關－富邦-陽明 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明 券商分點個股進出

富邦-陽明 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031003.4900.003.481007,0891.41%
2024/11/2200.0053.573.57-57,258-0.07%
2024/11/21203.5900.003.59207,2340.28%
2024/11/2000.0033.563.57-37,226-0.04%
2024/11/191823.5900.003.591827,2092.52% 大買/鉅額交易
2024/11/1853.6000.003.6057,2460.07%
2024/11/1500.001003.553.56-1007,202-1.39%
2024/11/1433.5100.003.5337,2630.04%
2024/11/1200.0053.503.51-57,595-0.07%
2024/11/1100.0053.493.48-57,573-0.07%
2024/11/082273.501783.503.50497,6120.64% 大買/大賣/
2024/11/0600.006613.613.63-6617,230-9.14% 大賣/鉅額交易
2024/11/042303.70203.683.692107,4192.83% 大買/鉅額交易
2024/11/01713.701063.703.71-357,970-0.44% 大賣/
2024/10/303243.6000.003.613248,1933.95% 大買/鉅額交易
2024/10/291403.6500.003.651408,1861.71% 大買/鉅額交易
2024/10/2500.00103.663.67-108,271-0.12%
2024/10/2400.003003.673.67-3008,344-3.60% 大賣/鉅額交易
2024/10/22423.65503.653.65-88,575-0.09%
2024/10/213003.6500.003.653008,6473.47% 大買/鉅額交易
2024/10/181043.661313.663.67-278,713-0.31% 大買/大賣/
2024/10/0900.00153.683.69-158,864-0.17%
2024/10/08803.73443.733.74368,7870.41%
2024/10/0713.6900.003.7018,7230.01%
2024/10/0400.001543.723.73-1548,695-1.77% 大賣/鉅額交易
2024/10/0113.6800.003.6918,5290.01%
2024/09/3000.0023.693.70-28,485-0.02%
2024/09/27203.6700.003.67208,5170.23%
2024/09/261553.6700.003.661558,4341.84% 大買/鉅額交易
2024/09/2543.7000.003.7048,4770.05%
2024/09/2333.71103.703.71-78,446-0.08%
2024/09/20123.7200.003.73128,4020.14%
2024/09/1993.7600.003.7598,3180.11%
2024/09/18103.8000.003.81108,3040.12%
2024/09/1623.7800.003.7828,3390.02%
2024/09/1383.8000.003.8088,3510.10%
2024/09/12133.8313.843.82128,3190.14%
2024/09/1183.9300.003.9588,2940.10%
2024/09/10103.9500.003.96108,2970.12%
2024/09/0900.0013.993.98-18,337-0.01%
2024/09/0553.9100.003.9158,4440.06%
2024/09/0400.001703.923.92-1708,403-2.02% 大賣/鉅額交易
2024/08/301143.8100.003.811148,2301.39% 大買/鉅額交易
2024/08/2900.0043.853.84-48,174-0.05%
2024/08/2800.001003.773.77-1008,064-1.24%
2024/08/271053.78503.783.77558,1040.68% 大買/
2024/08/26183.7500.003.74188,1230.22%
2024/08/2300.00193.773.76-198,102-0.23%
2024/08/22143.7300.003.73148,0300.17%
2024/08/21103.7400.003.74107,9910.13%
2024/08/20133.7300.003.73137,9980.16%
2024/08/1913.7723.773.78-17,993-0.01%
2024/08/1663.7800.003.7967,9450.08%
2024/08/1533.8700.003.8837,8920.04%
2024/08/14183.8800.003.89187,7530.23%
2024/08/1293.9800.003.9897,6450.12%
2024/08/09443.9920.23.994.0023.87,6450.31%
2024/08/08104.1494.134.1317,5930.01%
2024/08/07104.0484.044.0327,4710.03%
2024/08/0664.0414.034.0557,2750.07%
2024/08/05224.12514.104.16-296,949-0.42%
2024/08/0273.95623.953.97-556,421-0.86%
2024/08/01123.7900.003.80126,0480.20%
2024/07/3100.00753.903.90-756,023-1.25%
2024/07/3033.8900.003.8835,9750.05%
2024/07/29343.8700.003.87345,9390.57%
2024/07/2600.00553.903.90-555,919-0.93%
2024/07/23453.7600.003.75455,6960.79%
2024/07/22813.7900.003.80815,7091.42%
2024/07/19473.761003.763.76-535,657-0.94%
2024/07/1883.7400.003.7585,6610.14%
2024/07/151013.6500.003.651016,0881.66% 大買/鉅額交易
2024/07/1243.6800.003.6846,1990.06%
2024/07/1013.6300.003.6216,5190.02%
2024/07/091903.622623.623.63-726,606-1.09% 大買/大賣/
2024/07/0800.00693.643.65-696,606-1.04%
2024/07/0400.00403.683.68-406,678-0.60%
2024/07/0300.00303.713.72-306,697-0.45%
2024/07/0200.00153.763.75-156,626-0.23%
2024/06/2783.7700.003.7786,5850.12%
2024/06/2600.001303.753.75-1306,550-1.98% 大賣/鉅額交易
2024/06/25103.7900.003.79106,5250.15%
2024/06/2100.0013.753.75-16,507-0.02%
2024/06/2000.0013.713.70-16,453-0.02%
2024/06/182013.722623.723.73-616,620-0.92% 大買/大賣/
2024/06/1700.0053.773.77-56,561-0.08%
2024/06/1323.79133.783.78-116,578-0.17%
2024/06/1200.00753.863.86-756,480-1.16%
2024/06/11103.9000.003.90106,4750.15%
2024/06/0733.89163.893.89-136,595-0.20%
2024/06/0613.8953.893.90-46,682-0.06%
2024/06/0500.00353.973.97-357,118-0.49%
2024/06/0453.99223.994.00-177,224-0.24%
2024/06/0300.00503.983.99-507,356-0.68%
2024/05/31504.0154.004.01457,5620.60%
2024/05/30163.99513.994.00-357,527-0.46%
2024/05/2823.9400.003.9427,7120.03%
2024/05/24303.97113.973.97197,7190.25%
2024/05/2343.93503.933.92-467,671-0.60%
2024/05/22103.9600.003.95107,7110.13%
2024/05/211803.9700.003.981807,7382.33% 大買/鉅額交易
2024/05/161113.9800.003.981117,7371.43% 大買/鉅額交易
2024/05/1564.0500.004.0567,6490.08%
2024/05/1324.0800.004.0827,7250.03%
2024/05/1014.0900.004.0817,7430.01%
2024/05/09304.1000.004.11307,8200.38%
2024/05/0874.0900.004.0977,8320.09%
2024/05/0744.1000.004.1047,8970.05%
2024/05/0674.1324.134.1357,9470.06%
2024/05/0364.1800.004.2067,9230.08%
2024/05/0200.00264.234.24-267,903-0.33%
2024/04/3014.1500.004.1617,9230.01%
2024/04/2964.1514.154.1557,9450.06%
2024/04/2634.1800.004.1938,0920.04%
2024/04/24124.19104.204.1828,3220.02%
2024/04/2394.28254.284.29-168,289-0.19%
2024/04/2264.3100.004.3068,3280.07%
2024/04/1900.0014.314.29-18,147-0.01%
2024/04/18124.2014.194.19117,8060.14%
2024/04/17224.1600.004.16227,7630.28%
2024/04/16194.1824.174.18177,7220.22%
2024/04/1534.0900.004.0937,5660.04%
2024/04/12104.0300.004.04107,5500.13%
2024/04/11104.0900.004.08107,5740.13%
2024/04/10104.0600.004.06107,6370.13%
2024/04/09154.0700.004.07157,7390.19%
2024/04/08674.0800.004.08677,7490.86%
2024/04/03104.08504.074.07-407,693-0.52%
2024/04/0200.00504.044.03-507,616-0.66%
2024/03/2864.0300.004.0367,5570.08%
2024/03/2764.0300.004.0267,6200.08%
2024/03/211054.0200.004.001057,7221.36% 大買/鉅額交易
2024/03/1954.1000.004.1058,0180.06%
2024/03/1500.001004.084.09-1008,011-1.25%
2024/03/131004.0400.004.041007,9551.26%
2024/03/0754.111284.104.11-1237,679-1.60% 大賣/鉅額交易
2024/03/0600.0034.094.09-37,900-0.04%
2024/03/0500.00284.054.05-287,672-0.36%
2024/03/043004.024704.024.01-1707,749-2.19% 大買/大賣/鉅額交易
2024/03/0100.00784.084.08-787,655-1.02%
2024/02/23504.09804.094.09-307,788-0.39%
2024/02/2100.0024.204.20-27,815-0.03%
2024/02/2000.00194.174.18-197,879-0.24%
2024/02/19104.16104.154.1508,0000.00%
2024/02/16504.12234.124.12278,1960.33%
2024/02/15864.14804.144.1268,3530.07%
2024/02/051104.1800.004.171108,3571.32% 大買/鉅額交易
2024/02/02114.1900.004.20118,3210.13%
2024/02/01504.2744.274.26468,3360.55%
2024/01/3100.0024.244.24-28,386-0.02%
2024/01/301304.181064.184.17248,4590.28% 大買/大賣/
2024/01/29104.2200.004.22108,5820.12%
2024/01/2600.00304.234.23-308,518-0.35%
2024/01/2500.002674.204.20-2678,550-3.12% 大賣/鉅額交易
2024/01/2300.001844.244.23-1848,594-2.14% 大賣/鉅額交易
2024/01/19124.312604.324.31-2488,596-2.88% 大賣/鉅額交易
2024/01/1854.3900.004.3958,5160.06%
2024/01/1124.3600.004.3628,9560.02%
2024/01/1014.4000.004.4118,9690.01%
2024/01/0914.42504.424.42-498,949-0.55%
2024/01/0814.5000.004.5118,9040.01%
2024/01/0500.0084.504.50-88,875-0.09%
2024/01/0400.003024.484.47-3028,916-3.39% 大賣/鉅額交易
2024/01/0314.45674.444.45-668,905-0.74%
2023/12/29504.3400.004.35508,8610.56%
2023/12/26104.3600.004.36109,3940.11%
2023/12/22104.4000.004.40109,7190.10%
2023/12/2100.00584.434.42-589,809-0.59%
2023/12/20114.3600.004.36119,8920.11%
2023/12/19114.3800.004.391110,1250.11%
2023/12/18124.4100.004.411210,1320.12%
2023/12/15104.4300.004.431010,1470.10%
2023/12/14204.3914.394.39199,9970.19%
2023/12/13104.4700.004.48109,9570.10%
2023/12/12264.51404.504.51-149,986-0.14%
2023/12/1114.5600.004.5719,9640.01%
2023/12/08114.5800.004.58119,9950.11%
2023/12/07624.6400.004.646210,0250.62%
2023/12/06144.5934.584.591110,0050.11%
2023/12/05204.6300.004.632010,0590.20%
2023/12/0424.60804.594.60-7810,074-0.77%
2023/12/0100.001704.604.62-1709,716-1.75% 大賣/鉅額交易
2023/11/30104.5774.574.5739,3160.03%
2023/11/29304.56174.564.57139,3690.14%
2023/11/2800.002004.594.59-2009,322-2.15% 大賣/鉅額交易
2023/11/2700.0014.604.61-19,301-0.01%
2023/11/242524.57624.574.581909,4232.02% 大買/鉅額交易
2023/11/2314.5900.004.5919,3950.01%
2023/11/22404.60474.604.61-79,493-0.07%
2023/11/211204.5654.574.551159,6651.19% 大買/鉅額交易
2023/11/17444.62164.624.63289,7220.29%
2023/11/16504.6400.004.64509,6960.52%
2023/11/15204.6254.634.61159,8390.15%
2023/11/14104.7274.724.7339,8190.03%
2023/11/13154.7434.734.75129,8650.12%
2023/11/10104.84454.834.84-359,847-0.36%
2023/11/09404.7900.004.79409,9180.40%
2023/11/08254.7814.794.802410,0420.24%
2023/11/06114.84624.854.85-5110,038-0.51%
2023/11/0300.00554.924.92-559,879-0.56%
2023/11/0214.24.9600.004.9714.29,8450.14%
2023/10/27115.142935.145.14-28210,000-2.82% 大賣/鉅額交易
2023/10/2655.13205.135.15-159,928-0.15%
2023/10/2500.002004.984.98-2009,852-2.03% 大賣/鉅額交易
2023/10/242004.9800.004.982009,7572.05% 大買/鉅額交易
2023/10/2300.00605.015.02-609,673-0.62%
2023/10/2034.9754.974.97-29,619-0.02%
2023/10/1900.00554.914.92-559,608-0.57%
2023/10/1800.00234.854.86-239,739-0.24%
2023/10/1600.00404.864.87-409,806-0.41%
2023/10/12454.783804.784.78-3359,814-3.41% 大賣/鉅額交易
2023/10/11604.8200.004.82609,9030.61%
2023/10/06104.9754.964.97510,1360.05%
2023/10/05504.9400.004.945010,2340.49%
2023/10/043325.03415.035.0429110,2002.85% 大買/鉅額交易
2023/10/031504.9400.004.951509,9801.50% 大買/鉅額交易
2023/10/021014.9384.934.939310,0130.93% 大買/
2023/09/2825.0200.005.02210,0390.02%
2023/09/2700.00555.025.01-559,923-0.55%
2023/09/2634.97564.974.98-539,798-0.54%
2023/09/2554.9500.004.9559,7070.05%
2023/09/22364.98114.984.95259,5900.26%
2023/09/2154.90154.904.91-109,387-0.11%
2023/09/2000.00104.814.82-109,315-0.11%
2023/09/1800.00404.804.79-409,345-0.43%
2023/09/15204.7254.714.71159,1820.16%
2023/09/14104.7400.004.73109,1780.11%
2023/09/12104.7300.004.74109,1670.11%
2023/09/0414.7200.004.7219,4260.01%
2023/09/01134.7200.004.72139,4040.14%
2023/08/31104.7200.004.74109,4610.11%
2023/08/30104.7400.004.75109,5270.10%
2023/08/29104.8400.004.85109,4980.11%
2023/08/28204.88304.894.89-109,464-0.11%
2023/08/251504.93354.924.941159,4921.21% 大買/鉅額交易
2023/08/241834.7800.004.761839,2961.97% 大買/鉅額交易
2023/08/2200.00504.894.90-509,432-0.53%
2023/08/2100.001054.954.96-1059,424-1.11% 大賣/鉅額交易
2023/08/1800.00304.964.97-309,250-0.32%
2023/08/1700.00204.924.90-209,157-0.22%
2023/08/15404.7900.004.80409,1400.44%
2023/08/1400.00304.864.87-309,162-0.33%
2023/08/1000.00204.824.83-209,028-0.22%
2023/08/09104.7700.004.77108,8780.11%
2023/08/0700.002204.754.75-2209,140-2.41% 大賣/鉅額交易
2023/08/042004.722904.724.72-909,195-0.98% 大買/大賣/
2023/08/022504.681504.664.681009,1461.09% 大買/大賣/
2023/08/0154.623154.624.63-3109,270-3.34% 大賣/鉅額交易
2023/07/311004.6500.004.651009,2561.08%
2023/07/28104.701804.714.70-1709,363-1.82% 大賣/鉅額交易
2023/07/2700.00614.684.68-619,431-0.65%
2023/07/26404.6900.004.70409,6240.42%
2023/07/2500.00404.724.71-409,999-0.40%
2023/07/2100.00404.724.72-4010,140-0.39%
2023/07/191004.6100.004.6110010,1580.98%
2023/07/14404.68324.684.68810,1690.08%
2023/07/13414.7514.754.754010,0660.40%
2023/07/1200.001704.824.83-1709,708-1.75% 大賣/鉅額交易
2023/07/071704.84604.844.8411010,0481.09% 大買/鉅額交易
2023/07/0614.81954.814.83-9410,102-0.93%
2023/07/031204.8014.804.8011910,5711.13% 大買/鉅額交易
2023/06/3014.8700.004.86110,6760.01%
2023/06/29204.86104.864.871010,7940.09%
2023/06/28204.8900.004.902010,8350.18%
2023/06/27104.95514.954.95-4110,872-0.38%
2023/06/2614.8900.004.89110,9100.01%
2023/06/16804.8124.814.827811,0180.71%
2023/06/14404.8900.004.904011,3070.35%
2023/06/13454.9100.004.894511,3860.40%
2023/06/091045.03975.035.04711,9500.06% 大買/
2023/06/081505.1100.005.1115012,3551.21% 大買/鉅額交易
2023/06/07205.002005.004.99-18012,747-1.41% 大賣/鉅額交易
2023/06/062205.0000.005.0022012,7971.72% 大買/鉅額交易
2023/06/05105.0200.005.031012,8340.08%
2023/06/02305.0435.045.042712,7530.21%
2023/06/0100.00505.115.10-5012,992-0.38%
2023/05/31505.0700.005.095013,0580.38%
2023/05/30125.25.0800.005.08125.213,4690.93% 大買/鉅額交易
2023/05/29425.07105.075.073213,5980.24%
2023/05/25105.2700.005.281013,4930.07%
2023/05/2400.001205.315.31-12013,652-0.88% 大賣/鉅額交易
2023/05/231055.2400.005.2410513,6210.77% 大買/鉅額交易
2023/05/2200.00905.275.27-9013,681-0.66%
2023/05/191005.24585.245.254213,7560.31%
2023/05/18105.35555.355.34-4514,119-0.32%
2023/05/17205.4100.005.412014,2340.14%
2023/05/1600.00205.435.44-2014,582-0.14%
2023/05/1545.4500.005.45414,8990.03%
2023/05/1245.4300.005.43415,2070.03%
2023/05/11205.45205.455.45015,3580.00%
2023/05/08305.49165.495.501415,3300.09%
2023/05/0465.5700.005.56615,6700.04%
2023/05/03435.55605.555.55-1715,676-0.11%
2023/05/0250.25.5100.005.5050.215,6540.32%
2023/04/28215.5400.005.562115,6660.13%
2023/04/27405.6500.005.664015,3380.26%
2023/04/2600.00705.645.64-7015,293-0.46%
2023/04/2100.00505.605.61-5015,222-0.33%
2023/04/1800.00905.565.57-9015,749-0.57%
2023/04/170.25.5715.565.55-0.815,833-0.01%
2023/04/1450.25.5600.005.5650.215,9720.31%
2023/04/1200.001005.615.62-10015,964-0.63%
2023/04/111005.5800.005.5810015,9630.63%
2023/04/1000.00215.585.60-2116,018-0.13%
2023/04/0720.25.5800.005.5820.215,9610.13%
2023/03/311005.5700.005.5810015,7850.63%
2023/03/30205.6400.005.642015,8320.13%
2023/03/27405.6535.655.643716,2240.23%
2023/03/24305.7000.005.693016,4870.18%
2023/03/22205.6825.685.681816,6480.11%
2023/03/2100.00305.775.76-3016,681-0.18%
2023/03/171105.751105.755.75016,7440.00% 大買/大賣/
2023/03/16705.8900.005.907016,4840.42%
2023/03/151305.9400.005.9413016,4960.79% 大買/鉅額交易
2023/03/13576.061006.056.03-4315,888-0.27%
2023/03/10196.08656.076.08-4615,528-0.30%
2023/03/091005.9600.005.9610015,3330.65%
2023/03/0855.97755.975.98-7015,318-0.46%
2023/03/0775.8700.005.88715,2580.05%
2023/03/061405.89205.885.8812015,3250.78% 大買/鉅額交易
2023/03/0200.00106.096.11-1014,911-0.07%
2023/03/0100.002816.066.02-28114,482-1.94% 大賣/鉅額交易
2023/02/2400.0065.975.97-614,413-0.04%
2023/02/232315.96555.965.9717614,3511.23% 大買/鉅額交易
2023/02/22156.001206.006.01-10514,296-0.73% 大賣/鉅額交易
2023/02/2000.001155.885.87-11514,394-0.80% 大賣/鉅額交易
2023/02/1700.00705.865.88-7014,443-0.48%
2023/02/1646.65.7200.005.7246.614,4780.32%
2023/02/15575.8100.005.825714,5020.39%
2023/02/14655.8300.005.846514,4590.45%
2023/02/1300.001105.935.93-11014,455-0.76% 大賣/鉅額交易
2023/02/1000.00705.885.90-7014,384-0.49%
2023/02/08625.7200.005.716214,5880.42%
2023/02/07405.8200.005.824014,8180.27%
2023/02/06355.8100.005.833514,8550.24%
2023/02/03225.7835.775.781914,8170.13%
2023/02/022285.86145.895.8421414,8091.45% 大買/鉅額交易
2023/02/01756.0536.056.057214,8950.48%
2023/01/31376.111006.146.13-6315,039-0.42%
2023/01/301225.99115.996.0311115,2010.73% 大買/鉅額交易
2023/01/16236.3100.006.302315,9520.14%
2023/01/12256.371036.376.36-7816,241-0.48% 大賣/
2023/01/11206.4800.006.492016,3690.12%
2023/01/0947.16.5516.566.5546.117,2290.27%
2023/01/061006.7426.756.759817,5100.56%
2023/01/0526.6700.006.67217,6150.01%
2023/01/0400.0036.696.68-317,743-0.02%
2023/01/0326.6400.006.64218,2080.01%
2022/12/30166.6546.656.651218,3010.07%
2022/12/2926.791336.786.79-13118,298-0.72% 大賣/鉅額交易
2022/12/2836.712016.736.72-19818,621-1.06% 大賣/鉅額交易
2022/12/232016.6300.006.6220119,6231.02% 大買/鉅額交易
2022/12/22156.4600.006.461519,8330.08%
2022/12/21156.5400.006.561520,0600.07%
2022/12/20406.6226.556.653820,3690.19%
2022/12/1636.42126.456.45-920,747-0.04%
2022/12/1556.21206.206.22-1520,814-0.07%
2022/12/14206.1500.006.132020,9010.10%
2022/12/1200.00206.336.32-2021,077-0.09%
2022/12/09506.2500.006.245021,4380.23%
2022/12/08226.3600.006.362221,5250.10%
2022/12/0776.30196.306.30-1221,795-0.06%
2022/12/06146.181156.176.19-10121,986-0.46% 大賣/鉅額交易
2022/12/0200.0016.066.08-122,4850.00%
2022/12/011176.0500.006.0511722,7290.51% 大買/鉅額交易
2022/11/3000.00206.346.34-2022,523-0.09%
2022/11/2900.0016.286.26-122,9080.00%
2022/11/2800.00806.266.27-8023,095-0.35%
2022/11/2500.004206.146.15-42023,277-1.80% 大賣/鉅額交易
2022/11/24406.14256.146.151523,6760.06%
2022/11/2356.2300.006.24523,9180.02%
2022/11/211516.2700.006.2715124,5620.61% 大買/鉅額交易
2022/11/18506.2300.006.255024,7140.20%
2022/11/17566.23206.216.223624,8490.14%
2022/11/161276.1716.176.1512625,1230.50% 大買/鉅額交易
2022/11/1556.191056.206.18-10025,392-0.39% 大賣/
2022/11/1466.2000.006.22625,2430.02%
2022/11/11316.282796.296.27-24825,201-0.98% 大賣/鉅額交易
2022/11/102486.76126.756.7623624,8110.95% 大買/鉅額交易
2022/11/091206.6226.616.6011824,8580.47% 大買/鉅額交易
2022/11/08216.653726.666.69-35124,595-1.43% 大賣/鉅額交易
2022/11/0716.7596.786.75-824,412-0.03%
2022/11/0466.841116.856.80-10524,412-0.43% 大賣/鉅額交易
2022/11/031866.71196.706.6916724,0320.69% 大買/鉅額交易
2022/11/0256.47506.486.46-4523,775-0.19%
2022/11/0100.00106.416.41-1023,718-0.04%
2022/10/31636.39106.396.385323,7310.22%
2022/10/282026.602246.596.63-2223,763-0.09% 大買/大賣/
2022/10/27706.4276.426.436323,4500.27%
2022/10/261506.4300.006.4315023,5170.64% 大買/鉅額交易
2022/10/25416.4500.006.444123,3460.18%
2022/10/24676.4996.466.505823,1040.25%
2022/10/2166.7216.716.73522,8400.02%
2022/10/20106.69546.706.65-4422,823-0.19%
2022/10/1946.5356.516.56-122,5120.00%
2022/10/18616.6216.616.526022,3390.27%
2022/10/17176.8686.836.83921,7570.04%
2022/10/14216.64966.656.66-7521,486-0.35%
2022/10/1396.8316.826.85821,0840.04%
2022/10/1256.811526.806.80-14720,843-0.71% 大賣/鉅額交易
2022/10/1196.7600.006.80920,6970.04%
2022/10/07106.4500.006.471020,2140.05%
2022/10/062006.3656.356.3519520,3660.96% 大買/鉅額交易
2022/10/05326.401156.406.41-8320,307-0.41% 大賣/
2022/10/0400.00646.526.50-6420,028-0.32%
2022/10/03116.791286.786.79-11719,649-0.60% 大賣/鉅額交易
2022/09/301596.6200.006.6115919,3150.82% 大買/鉅額交易
2022/09/2986.471136.456.47-10519,163-0.55% 大賣/鉅額交易
2022/09/28236.6316.616.652218,9360.12%
2022/09/2776.5300.006.53718,6740.04%
2022/09/26646.5856.606.625918,4890.32%
2022/09/23806.444846.456.46-40418,348-2.20% 大賣/鉅額交易
2022/09/2256.43196.436.40-1418,168-0.08%
2022/09/2156.25896.246.24-8418,018-0.47%
2022/09/201006.1996.206.199118,0430.50%
2022/09/19166.26316.266.28-1518,413-0.08%
2022/09/161206.273676.266.28-24718,785-1.31% 大買/大賣/鉅額交易
2022/09/15666.1016.116.126518,6500.35%
2022/09/142246.161826.166.154218,7650.22% 大買/大賣/
2022/09/131365.8500.005.8513618,6930.73% 大買/鉅額交易
2022/09/12755.9200.005.937518,6640.40%
2022/09/081416.0900.006.0814118,6640.76% 大買/鉅額交易
2022/09/07116.2476.256.23418,7220.02%
2022/09/06716.1300.006.157118,5940.38%
2022/09/05106.16606.156.18-5018,903-0.26%
2022/09/0226.08526.076.08-5018,884-0.26%
2022/09/01156.13206.136.14-518,804-0.03%
2022/08/31256.014026.015.98-37718,580-2.03% 大賣/鉅額交易
2022/08/30135.9755.975.95818,3440.04%
2022/08/292436.01126.016.0023118,0731.28% 大買/鉅額交易
2022/08/2615.704535.695.71-45217,540-2.58% 大賣/鉅額交易
2022/08/253215.77755.775.7624617,4191.41% 大買/鉅額交易
2022/08/24535.8335.835.835017,2740.29%
2022/08/231895.80445.795.8214517,1010.85% 大買/鉅額交易
2022/08/221775.685225.685.70-34516,929-2.04% 大買/大賣/鉅額交易
2022/08/192025.55155.555.5718716,7221.12% 大買/鉅額交易
2022/08/182025.58805.595.5812216,8600.72% 大買/鉅額交易
2022/08/173295.4900.005.5032916,9971.94% 大買/鉅額交易
2022/08/16975.51505.495.514717,0120.28%
2022/08/151015.5455.555.559616,8360.57% 大買/
2022/08/1200.00115.625.62-1116,916-0.07%
2022/08/11275.5900.005.592717,1660.16%
2022/08/10715.78105.775.786117,0740.36%
2022/08/0925.6900.005.69216,9950.01%
2022/08/0800.00185.695.69-1817,168-0.10%
2022/08/0555.6300.005.63517,2700.03%
2022/08/04115.6700.005.671117,5150.06%
2022/08/0225.8400.005.84217,7310.01%
2022/08/0100.0075.825.83-717,692-0.04%
2022/07/29775.8415.845.837618,0250.42%
2022/07/2816.0076.006.02-617,968-0.03%
2022/07/2756.1526.146.13317,7040.02%
2022/07/2600.00106.136.14-1017,775-0.06%
2022/07/2500.0046.086.08-417,964-0.02%
2022/07/2266.0196.016.02-317,991-0.02%
2022/07/2176.0686.076.06-118,199-0.01%
2022/07/201416.112556.116.13-11418,224-0.63% 大買/大賣/鉅額交易
2022/07/1956.34576.336.33-5218,255-0.28%
2022/07/18546.2426.276.245218,3130.28%
2022/07/1516.3716.396.39018,2620.00%
2022/07/14106.44546.466.44-4418,240-0.24%
2022/07/13556.411026.416.40-4717,938-0.26% 大賣/
2022/07/12436.39326.406.401117,8070.06%
2022/07/11706.2700.006.287017,7110.40%
2022/07/0846.23156.246.25-1117,764-0.06%
2022/07/0756.33506.316.32-4517,885-0.25%
2022/07/06306.391466.396.41-11617,852-0.65% 大賣/鉅額交易
2022/07/0516.4816.486.47017,8570.00%
2022/07/04106.55216.556.55-1117,801-0.06%
2022/07/01436.60266.576.631717,7280.10%
2022/06/30136.4936.486.521017,4570.06%
2022/06/2900.00746.476.45-7417,391-0.43%
2022/06/2816.30286.296.29-2717,257-0.16%
2022/06/27526.22276.206.222517,2320.15%
2022/06/24506.4000.006.405016,6990.30%
2022/06/23816.56866.556.56-516,121-0.03%
2022/06/22856.5616.606.618416,0060.52%
2022/06/21136.60796.606.58-6615,733-0.42%
2022/06/20966.7000.006.709615,6600.61%
2022/06/171286.73896.766.713915,4070.25% 大買/
2022/06/161386.54106.466.5512815,2210.84% 大買/鉅額交易
2022/06/15186.64106.636.68814,9670.05%
2022/06/1436.606586.646.60-65515,141-4.33% 大賣/鉅額交易
2022/06/131036.55326.536.537114,8980.48% 大買/
2022/06/10806.20436.216.203714,6850.25%
2022/06/09626.0600.006.066214,6280.42%
2022/06/081136.0300.006.0411314,7260.77% 大買/鉅額交易
2022/06/072356.10156.106.1222014,7711.49% 大買/鉅額交易
2022/06/06136.0500.006.031314,8950.09%
2022/06/02406.06116.066.082915,1820.19%
2022/06/0100.00575.986.01-5715,334-0.37%
2022/05/31305.99305.985.97015,4920.00%
2022/05/302235.962605.955.92-3715,587-0.24% 大買/大賣/
2022/05/2716.21256.216.22-2415,431-0.16%
2022/05/26176.4100.006.421715,5670.11%
2022/05/2586.42896.446.42-8115,728-0.51%
2022/05/24946.43126.426.468215,9630.51%
2022/05/2300.0026.396.38-216,043-0.01%
2022/05/20206.371266.386.36-10616,698-0.63% 大賣/鉅額交易
2022/05/192296.44876.416.4214216,6390.85% 大買/鉅額交易
2022/05/1846.121236.126.14-11916,515-0.72% 大賣/鉅額交易
2022/05/1736.23136.226.22-1016,431-0.06%
2022/05/161176.23146.146.2310316,6260.62% 大買/鉅額交易
2022/05/13356.3200.006.303516,4750.21%
2022/05/12236.403146.356.42-29116,621-1.75% 大賣/鉅額交易
2022/05/112046.1836.156.1520116,4731.22% 大買/鉅額交易
2022/05/10156.266146.306.20-59916,445-3.64% 大賣/鉅額交易
2022/05/091166.12826.106.123416,3440.21% 大買/
2022/05/06355.98845.995.96-4916,002-0.31%
2022/05/05645.691255.695.69-6115,686-0.39% 大賣/
2022/05/04315.86105.875.882115,7420.13%
2022/05/031105.862055.875.85-9515,897-0.60% 大買/大賣/
2022/04/292015.80695.775.7613215,9570.83% 大買/鉅額交易
2022/04/2855.86105.865.86-515,970-0.03%
2022/04/27205.91455.935.90-2515,945-0.16%
2022/04/26265.7085.715.711815,7610.11%
2022/04/25185.80215.815.81-315,618-0.02%
2022/04/22325.661265.665.62-9415,328-0.61% 大賣/
2022/04/2145.4800.005.48415,3020.03%
2022/04/20475.4900.005.504715,2090.31%
2022/04/19125.5525.555.541015,1460.07%
2022/04/18655.62235.635.634215,0850.28%
2022/04/15515.56505.565.57114,9930.01%
2022/04/13105.50165.515.50-614,812-0.04%
2022/04/1255.56175.575.56-1214,554-0.08%
2022/04/11275.46285.435.47-114,346-0.01%
2022/04/08355.3500.005.343514,0940.25%
2022/04/071015.371375.375.39-3613,959-0.26% 大買/大賣/
2022/04/0600.00605.265.26-6013,783-0.44%
2022/04/01635.2400.005.236313,6790.46%
2022/03/3115.1400.005.15113,5150.01%
2022/03/30305.1100.005.123013,3210.23%
2022/03/2965.2000.005.20613,1400.05%
2022/03/251075.2600.005.2710713,0140.82% 大買/鉅額交易
2022/03/24305.3700.005.363012,8860.23%
2022/03/231265.311905.305.30-6412,995-0.49% 大買/大賣/
2022/03/21375.43125.405.432512,7270.20%
2022/03/184115.5700.005.5741112,5343.28% 大買/鉅額交易
2022/03/17925.57905.565.57212,4060.02%
2022/03/16435.7900.005.784312,0410.36%
2022/03/15325.956885.945.95-65611,819-5.55% 大賣/鉅額交易
2022/03/141015.85305.845.847111,6780.61% 大買/
2022/03/111515.7800.005.7915111,5621.31% 大買/鉅額交易
2022/03/101215.6900.005.7012111,4201.06% 大買/鉅額交易
2022/03/0985.873085.885.86-30011,203-2.68% 大賣/鉅額交易
2022/03/08395.88345.875.90511,1490.04%
2022/03/072385.76505.765.7418810,8041.74% 大買/鉅額交易
2022/03/042285.661005.635.6312810,5171.22% 大買/鉅額交易
2022/03/03275.52135.505.501410,3630.14%
2022/03/023005.5700.005.5630010,3382.90% 大買/鉅額交易
2022/03/01595.5100.005.535910,2440.58%
2022/02/251215.66595.655.67629,8340.63% 大買/
2022/02/24305.971655.865.96-1359,470-1.43% 大賣/鉅額交易
2022/02/23235.65115.665.63128,8890.13%
2022/02/22655.733405.745.74-2758,721-3.15% 大賣/鉅額交易
2022/02/183205.5200.005.523207,7484.13% 大買/鉅額交易
2022/02/17365.4300.005.45367,5290.48%
2022/02/16705.4300.005.43707,3640.95%
2022/02/15255.5200.005.55257,0610.35%
2022/02/14605.5545.565.55566,8990.81%
2022/02/11605.42405.395.44206,5520.31%
2022/02/10905.29105.295.29806,3181.27%
2022/02/09255.4055.375.37206,1040.33%
2022/02/07205.40125.395.4085,8250.14%
2022/01/2675.5745.565.5735,6790.05%
2022/01/2525.5000.005.5525,4300.04%
2022/01/2455.462305.435.43-2255,223-4.31% 大賣/鉅額交易
2022/01/2100.0015.385.41-14,984-0.02%
2022/01/2000.0055.255.25-54,724-0.11%
2022/01/1900.00995.235.27-994,625-2.14%
2022/01/18995.1300.005.14994,5142.19%
2022/01/1700.00505.105.10-504,484-1.11%
2022/01/1400.00345.115.11-344,470-0.76%
2022/01/13505.0100.005.02504,3541.15%
2022/01/1100.00505.085.09-504,326-1.16%
2022/01/1000.00605.075.07-604,292-1.40%
2022/01/0600.001655.045.06-1654,346-3.80% 大賣/鉅額交易
2022/01/0554.9100.004.9154,2090.12%
2021/12/2864.8184.814.80-24,738-0.04%
2021/12/2744.8600.004.8744,7290.08%
2021/12/24104.8900.004.90104,8990.20%
2021/12/231004.92104.914.92904,9481.82%
2021/12/221054.9900.005.001055,0932.06% 大買/鉅額交易
2021/12/21455.0555.045.04405,0650.79%
2021/12/2000.0055.105.10-55,035-0.10%
2021/12/1700.0045.015.03-45,011-0.08%
2021/12/1644.8800.004.8844,8410.08%
2021/12/1500.001004.994.99-1004,913-2.04%
2021/12/1324.8600.004.8724,8400.04%
2021/12/1014.9200.004.9314,8250.02%
2021/12/081104.87404.874.87704,7831.46% 大買/
2021/12/0700.00135.015.02-134,720-0.28%
2021/12/0600.0055.065.07-54,704-0.11%
2021/12/03154.9900.005.00154,6990.32%
2021/12/0200.0055.005.00-54,667-0.11%
2021/12/0100.0014.914.88-14,497-0.02%
2021/11/3084.8800.004.9184,4750.18%
2021/11/29454.9684.924.94374,4590.83%
2021/11/2614.9300.004.9414,3810.02%
2021/11/2334.9154.904.92-24,232-0.05%
2021/11/2254.8200.004.8454,2210.12%
2021/11/1964.8500.004.8564,2690.14%
2021/11/1814.9100.004.9214,2540.02%
2021/11/1600.0094.954.97-94,691-0.19%
2021/11/1500.00534.944.96-534,938-1.07%
2021/11/11505.0095.015.02415,1450.80%
2021/11/1084.9800.004.9785,1420.16%
2021/11/0900.00104.934.94-105,150-0.19%
2021/11/08354.93294.934.9265,1500.12%
2021/11/05114.9200.004.93115,1800.21%
2021/11/0424.97604.974.98-585,125-1.13%
2021/11/0375.05455.045.05-385,048-0.75%
2021/11/0200.0055.075.08-55,029-0.10%
2021/10/2845.1500.005.1644,9300.08%
2021/10/2735.1700.005.1734,9160.06%
2021/10/26575.1625.155.16554,9421.11%
2021/10/2500.0055.245.24-54,869-0.10%
2021/10/211005.2600.005.261004,8962.04%
2021/10/2015.2300.005.2414,9280.02%
2021/10/1935.2555.255.26-24,936-0.04%
2021/10/15235.3300.005.32234,9070.47%
2021/10/1400.00105.415.41-104,866-0.21%
2021/10/1255.49215.485.49-164,824-0.33%
2021/10/08305.3800.005.41304,7820.63%
2021/10/07355.40205.425.41154,7080.32%
2021/10/06325.5000.005.52324,5790.70%
2021/10/05135.54255.585.54-124,492-0.27%
2021/10/04605.4600.005.46604,3441.38%
2021/10/01305.4900.005.50304,3020.70%
2021/09/3000.001005.405.40-1004,139-2.42%
2021/09/2300.0045.295.29-43,907-0.10%
2021/09/1500.001005.225.22-1003,809-2.63%
2021/09/1400.0035.215.21-33,821-0.08%
2021/09/1300.001005.225.23-1003,849-2.60%
2021/09/091005.1800.005.181003,9472.53%
2021/09/0800.0055.145.15-53,960-0.13%
2021/09/0325.1600.005.1624,0200.05%
2021/09/01105.17105.175.1504,0270.00%
2021/08/311075.17185.155.15894,0322.21% 大買/
2021/08/2700.0055.255.26-54,070-0.12%
2021/08/251125.2400.005.241124,0762.75% 大買/鉅額交易
2021/08/2455.253005.255.26-2954,028-7.32% 大賣/鉅額交易
2021/08/23175.3300.005.32173,9580.43%
2021/08/2055.4200.005.4553,7630.13%
2021/08/19185.4785.465.47103,5600.28%
2021/08/183045.3965.405.392983,2809.08% 大買/鉅額交易
2021/08/1735.3555.355.36-23,140-0.06%
2021/08/1635.3600.005.3733,1120.10%
2021/08/1200.0045.385.38-43,179-0.13%
2021/08/1100.00205.385.38-203,229-0.62%
2021/08/1000.00235.355.36-233,335-0.69%
2021/08/0900.00405.385.38-403,417-1.17%
2021/08/0515.3600.005.3713,5240.03%
2021/08/0315.3955.405.39-43,869-0.10%
2021/08/0285.3825.385.3863,8800.15%
2021/07/3000.00365.455.46-363,873-0.93%
2021/07/2745.3600.005.3644,1090.10%
2021/07/26175.3745.365.37134,1600.31%
2021/07/23125.4000.005.41124,1290.29%
2021/07/22135.4500.005.46134,0810.32%
2021/07/21205.5000.005.50204,0820.49%
2021/07/20405.5200.005.54404,0970.98%
2021/07/1900.0055.535.53-54,083-0.12%
2021/07/1600.00155.475.46-154,106-0.37%
2021/07/1500.0055.425.42-54,123-0.12%
2021/07/14105.4400.005.44104,1230.24%
2021/07/1300.004705.435.45-4704,157-11.31% 大賣/鉅額交易
2021/07/1200.00485.465.46-484,198-1.14%
2021/07/094505.5100.005.514504,22710.64% 大買/鉅額交易
2021/07/0815.4800.005.4814,3130.02%
2021/07/0725.4800.005.4824,3450.05%
2021/07/0600.00195.505.52-194,326-0.44%
2021/07/0555.5100.005.5154,3530.11%
2021/06/3025.5500.005.5524,5130.04%
2021/06/2955.60195.605.60-144,543-0.31%
2021/06/2525.6400.005.6424,5330.04%
2021/06/2425.6700.005.6824,5320.04%
2021/06/2375.68105.675.66-34,624-0.06%
2021/06/2255.7300.005.7254,6760.11%
2021/06/21175.7725.805.79154,7180.32%
2021/06/1835.7100.005.7234,6710.06%
2021/06/1745.8300.005.8244,6820.09%
2021/06/1545.73185.735.72-144,835-0.29%
2021/06/1125.7900.005.8124,8420.04%
2021/06/1025.8700.005.8624,8940.04%
2021/06/0845.8600.005.8744,9760.08%
2021/06/07135.9025.905.90115,1040.22%
2021/06/0436.0000.006.0035,1410.06%
2021/06/0345.9200.005.9345,2400.08%
2021/06/0100.0045.915.92-45,488-0.07%
2021/05/2825.9245.915.91-25,624-0.04%
2021/05/2725.9435.935.94-15,726-0.02%
2021/05/2635.9100.005.9035,9750.05%
2021/05/25125.93205.925.92-86,016-0.13%
2021/05/21176.0015.996.01166,1270.26%
2021/05/2076.1400.006.1576,0690.12%
2021/05/1900.00126.176.17-126,027-0.20%
2021/05/1800.00356.076.06-355,979-0.59%
2021/05/17426.0900.006.09425,8890.71%
2021/05/1416.1600.006.1715,8610.02%
2021/05/13486.2396.246.23395,8780.66%
2021/05/1200.00156.156.15-155,819-0.26%
2021/05/11406.16146.166.15265,6630.46%
2021/05/1035.9200.005.9335,6630.05%
2021/05/0725.972005.975.97-1985,747-3.44% 大賣/鉅額交易
2021/05/0600.0056.036.04-55,829-0.09%
2021/05/0500.0086.016.02-85,827-0.14%
2021/05/0400.001325.935.94-1325,879-2.25% 大賣/鉅額交易
2021/05/03935.8800.005.88935,6161.66%
2021/04/2825.8300.005.8225,5990.04%
2021/04/2600.0065.845.83-65,675-0.11%
2021/04/2315.9275.915.91-65,682-0.11%
2021/04/2225.8600.005.8725,6980.04%
2021/04/2100.00125.935.92-125,657-0.21%
2021/04/2000.0025.865.85-25,629-0.04%
2021/04/1915.8155.825.79-45,641-0.07%
2021/04/1655.83235.835.83-185,638-0.32%
2021/04/1500.0035.915.89-35,616-0.05%
2021/04/1445.8400.005.8445,6130.07%
2021/04/131035.9300.005.931035,5081.87% 大買/鉅額交易
2021/04/0965.90155.925.93-95,450-0.17%
2021/04/08145.9700.005.95145,4380.26%
2021/04/06216.012206.006.02-1995,405-3.68% 大賣/鉅額交易
2021/04/01106.2300.006.23105,3050.19%
2021/03/3146.3600.006.3745,2550.08%
2021/03/30136.3300.006.34135,2540.25%
2021/03/2976.3600.006.3875,2580.13%
2021/03/2600.0076.406.36-75,311-0.13%
2021/03/2526.38586.386.37-565,244-1.07%
2021/03/2486.2700.006.2885,2380.15%
2021/03/2346.26206.266.29-165,217-0.31%
2021/03/22156.3600.006.34155,2830.28%
2021/03/19306.40166.406.42145,4330.26%
2021/03/1876.1900.006.2175,3010.13%
2021/03/1756.2400.006.2555,3680.09%
2021/03/1516.3400.006.3415,3500.02%
2021/03/12206.32306.266.30-105,307-0.19%
2021/03/1136.3900.006.3935,2420.06%
2021/03/1026.4500.006.4725,1360.04%
2021/03/0936.65106.626.63-75,085-0.14%
2021/03/08116.5500.006.59114,9510.22%
2021/03/05286.6516.646.64274,8200.56%
2021/03/0446.5400.006.5444,6810.09%
2021/03/03166.2900.006.27164,5630.35%
2021/03/02206.22156.246.2754,5360.11%
2021/02/2676.50156.456.50-84,465-0.18%
2021/02/25106.2056.196.2054,2210.12%
2021/02/24216.2916.256.32204,2250.47%
2021/02/2316.2086.216.19-74,198-0.17%
2021/02/1756.04126.036.03-74,260-0.16%
2021/02/05106.1100.006.11104,2320.24%
2021/02/0426.1800.006.2324,2470.05%
2021/02/0356.1300.006.1454,3730.11%
2021/02/0256.2496.236.21-44,493-0.09%
2021/02/0100.0026.446.40-24,592-0.04%
2021/01/29146.3500.006.42144,6360.30%
2021/01/2856.3646.356.3714,7240.02%
2021/01/2746.1500.006.1344,8840.08%
2021/01/2556.1800.006.1754,8600.10%
2021/01/2176.2300.006.2274,9840.14%
2021/01/18106.5300.006.52104,9100.20%
2021/01/12106.4600.006.46104,9010.20%
2020/12/3156.4700.006.4855,2270.10%
2020/12/29166.4800.006.48165,3440.30%
2020/12/2556.5700.006.5555,3470.09%
2020/12/24906.5700.006.57905,4311.66%
2020/12/2356.5900.006.5655,4840.09%
2020/12/1756.5846.586.5815,6840.02%
2020/12/16106.6200.006.62105,7330.17%
2020/12/15256.7100.006.73255,6910.44%
2020/12/1400.0016.716.73-15,556-0.02%
2020/12/1000.00506.756.77-505,527-0.90%
2020/12/0926.5800.006.5925,5950.04%
2020/12/0826.6500.006.6325,6160.04%
2020/12/03546.7000.006.68546,0320.90%
2020/12/0226.7100.006.7126,1140.03%
2020/11/2516.8600.006.9016,8960.01%
2020/11/1800.00106.986.98-106,790-0.15%
2020/11/1700.0026.936.96-26,843-0.03%
2020/11/1000.0077.087.13-76,713-0.10%
2020/11/0976.7900.006.7776,5730.11%
2020/11/05287.043107.047.04-2826,240-4.52% 大賣/鉅額交易
2020/11/0217.6100.007.5915,8360.02%
2020/10/3000.00107.507.59-105,781-0.17%
2020/10/292007.49107.497.481905,7393.31% 大買/鉅額交易
2020/10/28107.2900.007.29105,6850.18%
2020/10/2700.0057.307.30-55,768-0.09%
2020/10/231007.2327.227.23985,7601.70%
2020/10/1900.00207.097.08-205,744-0.35%
2020/10/1627.13107.137.12-85,730-0.14%
2020/10/1500.00607.087.09-605,735-1.05%
2020/10/14236.9600.006.97235,6530.41%
2020/10/13717.0100.007.00715,6181.26%
2020/10/1267.21107.177.18-45,460-0.07%
2020/10/07107.50107.517.4905,4600.00%
2020/10/0500.00107.447.44-105,402-0.19%
2020/09/3000.0017.417.51-15,395-0.02%
2020/09/29107.42107.407.4105,3750.00%
2020/09/28207.5900.007.57205,3550.37%
2020/09/2400.00247.867.90-245,298-0.45%
2020/09/23107.6600.007.65105,2550.19%
2020/09/22107.7600.007.76105,1790.19%
2020/09/2100.0017.717.82-15,064-0.02%
2020/09/1757.6300.007.6355,0210.10%
2020/09/1000.0017.477.48-14,855-0.02%
2020/09/09107.60207.637.60-104,703-0.21%
2020/09/0700.0077.427.46-74,638-0.15%
2020/09/0437.30557.317.30-524,625-1.12%
2020/09/0346.9400.006.9344,2080.10%
2020/09/02256.9576.936.94184,1090.44%
2020/09/01157.0700.007.06154,0070.37%
2020/08/3100.0077.127.13-73,904-0.18%
2020/08/2817.1600.007.1713,8600.03%
2020/08/2777.1957.197.2023,8450.05%
2020/08/26567.3200.007.32563,7891.48%
2020/08/25167.3600.007.36163,7680.42%
2020/08/2457.4200.007.4153,7390.13%
2020/08/21117.4800.007.48113,7480.29%
2020/08/19117.5400.007.54113,5210.31%
2020/08/17207.7000.007.67203,5330.57%
2020/08/1417.6700.007.6713,5470.03%
2020/08/1200.0017.887.87-13,541-0.03%
2020/08/0717.6500.007.7113,5300.03%
2020/08/0417.79107.787.78-93,501-0.26%
2020/08/0327.90107.877.89-83,511-0.23%
2020/07/3117.89107.887.94-93,512-0.26%
2020/07/3000.00308.078.08-303,431-0.87%
2020/07/2900.00308.158.17-303,424-0.88%
2020/07/2700.00108.208.20-103,472-0.29%
2020/07/24108.241108.178.24-1003,461-2.89% 大賣/
2020/07/2127.8657.867.86-33,461-0.09%
2020/07/1600.0088.168.17-83,450-0.23%
2020/07/13277.9600.007.94273,4150.79%
2020/07/10458.1100.008.13453,3831.33%
2020/07/091548.1438.138.121513,3954.45% 大買/鉅額交易
2020/07/08108.2300.008.22103,3720.30%
2020/07/0700.0028.128.19-23,352-0.06%
2020/07/0658.2828.298.2533,3130.09%
2020/07/0338.3700.008.3833,3280.09%
2020/07/0238.44208.428.44-173,328-0.51%
2020/06/2900.0038.798.80-33,610-0.08%
2020/06/2438.5100.008.5033,8110.08%
2020/06/2348.5800.008.5844,0240.10%
2020/06/1918.7000.008.6814,1180.02%
2020/06/1828.7400.008.7424,1820.05%
2020/06/16228.7900.008.78224,2210.52%
2020/06/15129.1600.009.17124,2440.28%
2020/06/1200.0028.988.97-24,343-0.05%
2020/06/1148.7000.008.7744,2570.09%
2020/06/10138.7400.008.73134,1860.31%
2020/06/09218.8400.008.82214,3070.49%
2020/06/0838.8600.008.8834,4030.07%
2020/06/0329.0200.009.0424,5090.04%
2020/05/2819.2600.009.2914,5350.02%
2020/05/2700.0099.269.23-94,569-0.20%
2020/05/2649.1200.009.1144,5640.09%
2020/05/2519.2500.009.2514,6670.02%
2020/05/2299.4100.009.4594,8060.19%
2020/05/2119.2300.009.2514,8150.02%
2020/05/20309.3400.009.36304,7990.63%
2020/05/1919.3749.389.37-34,825-0.06%
2020/05/1839.5500.009.5534,8090.06%
2020/05/1519.6700.009.6314,8000.02%
2020/05/1429.7319.749.7514,7720.02%
2020/05/1239.4700.009.4634,7190.06%
2020/05/1100.0029.469.48-24,692-0.04%
2020/05/0819.5229.529.52-14,695-0.02%
2020/05/06119.8600.009.78114,6210.24%
2020/05/041210.1400.0010.14124,6240.26%
2020/04/3019.6900.009.6314,5930.02%
2020/04/28209.9900.009.98204,5850.44%
2020/04/2719.9800.009.9214,5940.02%
2020/04/2400.00210.3310.35-24,530-0.04%
2020/04/23410.2000.0010.2144,5130.09%
2020/04/2200.001010.4510.42-104,476-0.22%
2020/04/21610.15310.0810.2234,4230.07%
2020/04/20910.06210.0510.0674,3820.16%
2020/04/1739.9069.909.88-34,355-0.07%
2020/04/16510.3600.0010.3154,2730.12%
2020/04/15210.221810.2110.22-164,262-0.38%
2020/04/14410.50110.4410.4434,2440.07%
2020/04/131510.9200.0010.96154,1780.36%
2020/04/1000.001010.8610.90-104,160-0.24%
2020/04/091010.9000.0010.85104,1560.24%
2020/03/2700.00211.8011.82-23,291-0.06%
2020/03/2400.001012.4212.41-102,850-0.35%
2020/03/2300.00213.4513.45-22,739-0.07%
2020/03/1700.00512.3312.31-52,318-0.22%
2020/03/0200.002511.2411.11-251,571-1.59%
2020/02/272510.8500.0010.88251,5141.65%
2019/09/2700.003012.3412.34-301,659-1.81%
2019/08/2700.00212.6212.66-21,953-0.10%
2019/08/26212.8800.0012.8721,9440.10%
2019/08/2200.00212.3612.41-21,932-0.10%
2019/08/1600.00212.7212.73-21,954-0.10%
2019/08/0800.00412.7112.64-41,938-0.21%
2019/08/0700.00612.8612.90-61,904-0.32%
2019/08/06313.1900.0012.9431,9340.16%
2019/08/05612.6300.0012.7261,8650.32%
2019/08/02512.4100.0012.4351,8270.27%
2019/07/2400.00512.1512.15-51,796-0.28%
2019/07/0400.001312.3012.31-131,462-0.89%
2019/06/26512.6700.0012.6951,4700.34%
2019/06/24312.4900.0012.4731,4480.21%
2019/05/2000.00112.8912.91-11,328-0.08%
2019/05/16113.0000.0013.0211,3240.08%
2019/02/14513.9700.0013.9451,8100.28%
2019/02/1300.00113.9113.90-11,801-0.06%
2019/01/2800.00214.4614.51-21,753-0.11%
2019/01/15215.0100.0014.8721,8340.11%
2019/01/07115.22115.2615.2601,6690.00%
2019/01/04315.87415.9115.91-11,671-0.06%
2018/12/28315.6000.0015.5731,6270.18%
2018/12/27115.7100.0015.6011,6400.06%
2018/12/2600.00116.7816.84-11,573-0.06%
2018/12/2500.00116.6816.59-11,560-0.06%
2018/12/2400.00116.2716.17-11,548-0.06%
2018/12/2100.00215.7115.70-21,509-0.13%
2018/12/2000.00115.6115.74-11,497-0.07%
2018/12/1900.00315.2515.22-31,471-0.20%
2018/12/1700.001514.9114.91-151,420-1.06%
2018/12/0300.00314.0013.98-31,278-0.23%
2018/11/2900.00214.3714.40-21,263-0.16%
2018/11/2000.00314.9214.98-31,150-0.26%
2018/11/14514.5400.0014.5651,0720.47%
2018/11/13314.5900.0014.5131,0580.28%
2018/10/3000.00114.8314.76-1826-0.12%
2018/10/2600.005014.6214.68-50802-6.23%
2018/10/2500.0017214.6114.61-172734-23.42% 大賣/鉅額交易
2018/10/241014.05314.0614.0876911.01%
2018/10/23114.0700.0014.1616750.15%
2018/10/1500.00214.0914.10-2585-0.34%
2018/10/12414.0400.0014.0445630.71%
2018/10/1100.004514.4814.51-45541-8.32%
2018/10/0900.00313.6713.68-3513-0.58%
2018/10/05613.4400.0013.4464801.25%
2018/10/011013.1200.0013.11104542.20%
2018/09/0700.00113.5313.53-1466-0.21%
2018/08/10113.5900.0013.6114020.25%
2018/06/2600.00114.3714.34-1378-0.26%
2018/06/2200.00114.0514.03-1390-0.26%
2018/06/0500.00114.2414.23-1409-0.24%
2018/06/0400.00314.2914.31-3423-0.71%
2018/05/1800.001014.6514.68-10507-1.97%
2018/04/2500.00215.5715.55-2563-0.35%
2018/04/10115.4200.0015.4415200.19%
2018/04/0300.00315.8715.85-3514-0.58%
2018/03/2900.00115.6615.68-1492-0.20%
2018/03/27214.9600.0014.9824650.43%
2018/03/2300.00115.4015.43-1436-0.23%
2018/03/1500.00114.5314.52-1408-0.24%
2018/03/1200.00514.3714.36-5412-1.21%
2018/03/0600.00214.8414.87-2394-0.51%
2018/03/05315.10115.1115.0923990.50%
2018/03/0200.00315.0715.08-3395-0.76%
2018/03/01514.8900.0014.9253901.28%
2018/02/27314.6600.0014.7133800.79%
2018/02/26114.8700.0014.8813750.27%
2018/02/23115.0600.0015.0913680.27%
2018/02/22115.28415.2815.28-3363-0.82%
2018/02/21415.1000.0015.1643521.13%
2018/02/0900.00316.1716.19-3309-0.97%
2018/02/0700.00215.4215.57-2288-0.69%
2018/02/0600.00116.2016.04-1271-0.37%
2018/02/05115.34215.3215.34-1240-0.42%
2018/01/3000.00114.8014.92-1232-0.43%
2018/01/10115.5000.0015.5212280.44%
《台北股市》台股高檔震盪 13檔個股KD低檔交叉向上YAHOO!奇摩 新聞－2020/06/30
【時報-台北電】台股近日在11,500～11,700點間高檔震盪，據統計仍有東元（1504）、大成鋼（2027）等13檔個股及4檔ETF，日KD值從低檔交叉向上，技術面偏多。據CMoney統計，到29日止，東元、大成鋼、富驛-KY、五福、駐龍、信昌化、誠泰科技、VHQ-KY、大略-KY、遠傳、高技、志嘉、商億-KY等13檔個股，日KD值由低檔交叉向上。此外，...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》富邦VIX吸金 爆110萬張歷史次高量YAHOO!奇摩 新聞－2020/06/13
【時報-台北電】美國標普500 VIX期指11日站上40、大漲46％，在台股交易連動的富邦VIX （00677U） 12日開盤後直接跳空大漲逾二成，最終股價收在6.88元上漲15.44％，成交量放大至110萬多張，為僅次於今年3月13日的115萬張歷史次高，成交值也放大至78.63億元，為歷史第七高。受到美國第二次疫情擴散，可能放緩經濟重啟速度，以及英國經濟...詳全文
富邦NASDAQ反1 相關文章
富邦NASDAQ反1 相關影音