LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 期元大美元指數 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大美元指數

(00682U)
可現股當沖
  • 股價
    21.05
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    19
  • 產業
    上市
  • 28人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
期元大美元指數 (00682U)籌碼相關-富邦-陽明 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-陽明 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1900.00120.9220.92-127-3.58%
2023/12/01120.7200.0020.751372.70%
2023/09/2800.00121.3821.40-161-1.62%
2023/06/1300.00120.6320.60-1109-0.92%
2023/06/0700.00120.7420.75-1119-0.84%
2023/06/0500.00120.7520.75-1124-0.80%
2023/05/2900.00120.7520.75-1143-0.70%
2023/04/26120.2800.0020.2912080.48%
2023/04/25120.21220.1820.21-1202-0.49%
2023/04/24220.2800.0020.3122030.98%
2023/04/21120.3000.0020.2912060.48%
2023/04/20120.3000.0020.3112090.48%
2023/03/1600.00120.7620.78-1249-0.40%
2023/03/1500.00220.5820.57-2250-0.80%
2023/01/0600.00220.9320.94-2290-0.69%
2022/12/13220.9000.0020.9023220.62%
2022/11/1500.00121.2821.26-1271-0.37%
2022/11/1100.007021.4321.48-70265-26.41%
2022/11/09421.8300.0021.8542531.58%
2022/10/2600.001022.1122.08-10192-5.20%
2022/10/181022.3100.0022.28101765.65%
2022/10/1400.001522.4422.40-15167-8.98%
2022/10/061022.1000.0022.10101456.89%
2022/10/05721.9700.0021.9971434.88%
2022/10/04222.2200.0022.2421361.47%
2022/10/0300.00122.3622.40-1133-0.75%
2022/09/291022.6000.0022.59101267.92%
2022/09/271022.69122.6722.6491088.30%
2022/09/265022.7400.0022.775010049.72%
2022/09/14221.7500.0021.692812.46%
2022/07/2900.007020.8220.81-70128-54.50%
2022/07/127021.3900.0021.407015943.99%
2022/06/2700.00120.4520.45-1165-0.61%
2022/06/23120.5100.0020.4911640.61%
2022/05/1200.00720.4720.54-7164-4.27%
2022/01/2100.00118.8218.83-183-1.20%
2022/01/1400.00218.6718.63-280-2.49%
2021/12/2900.00118.9318.94-181-1.23%
2021/12/0700.00118.9518.95-184-1.18%
2021/12/02118.9300.0018.911861.16%
2021/11/3000.00118.9318.90-185-1.17%
2021/11/1100.00218.7018.69-288-2.26%
2021/11/1000.00318.5118.52-386-3.47%
2021/11/0500.00218.5918.57-285-2.34%
2021/10/1800.00918.5518.59-980-11.17%
2021/10/0800.00118.6218.61-178-1.27%
2021/10/0600.00518.5518.58-578-6.40%
2021/10/01118.61218.6118.61-176-1.30%
2021/09/1500.00218.2818.28-277-2.57%
2021/09/1300.00218.3018.28-284-2.36%
2021/08/3000.00318.3218.29-3102-2.92%
2021/08/27118.4100.0018.3511060.94%
2021/08/2600.00218.3718.37-2106-1.87%
2021/08/1800.00218.3618.35-2105-1.90%
2021/08/1700.00218.3018.30-2104-1.92%
2021/08/10118.3600.0018.3511080.92%
2021/07/30118.2000.0018.2011230.81%
2021/07/27218.302418.3018.34-22122-17.89%
2021/07/0600.00218.2518.24-2138-1.44%
2021/06/25118.1900.0018.1911530.65%
2021/06/22118.2200.0018.2811590.63%
2021/06/18118.2200.0018.2411480.67%
2021/06/172318.1300.0018.132314815.52%
2021/06/09117.9100.0017.9111510.66%
2021/06/01117.8800.0017.8811710.58%
2021/05/31117.9000.0017.9111700.59%
2021/05/1300.00518.0318.04-5186-2.68%
2021/04/27418.0100.0018.0541802.21%
2021/04/23218.1500.0018.1221801.11%
2021/04/20518.0600.0018.0551812.75%
2021/04/14118.2500.0018.2511910.52%
2021/04/13118.3400.0018.3511880.53%
2021/03/30218.51618.4918.52-4171-2.33%
2021/03/2900.00518.4718.48-5170-2.93%
2021/03/23118.2600.0018.2711600.62%
2021/03/18318.2100.0018.2131492.00%
2021/03/17718.2600.0018.2771494.69%
2021/03/16518.2700.0018.2551483.37%
2021/03/11418.2400.0018.2041452.75%
2021/03/10218.3400.0018.3521421.41%
2021/03/09218.7700.0018.3821421.41%
2021/03/08218.35518.2818.31-3132-2.26%
2021/03/05118.23118.2218.2401300.00%
2021/03/03218.09218.0318.0301290.00%
2021/02/26717.8600.0017.9571295.40%
2021/02/24117.8500.0017.8911250.80%
2021/02/0300.00118.1118.13-1101-0.98%
2021/01/22117.9200.0017.901971.03%
2021/01/11218.0400.0018.012742.70%
2021/01/04517.8700.0017.885657.65%
2020/12/0200.002018.1518.16-2093-21.30%
2020/12/0100.00218.2818.28-294-2.13%
2020/11/27518.34918.3418.34-488-4.52%
2020/11/2600.001018.3518.37-1089-11.17%
2020/11/1100.00118.4118.39-187-1.14%
2020/10/15318.6600.0018.6431012.95%
2020/10/14118.6400.0018.6711010.98%
2020/09/2800.00418.8018.82-498-4.04%
2020/09/241118.9200.0018.93119211.92%
2020/09/23118.8500.0018.861871.15%
2020/09/1500.002618.5218.53-2666-39.05%
2020/09/091618.6200.0018.64166524.59%
2020/09/081018.6000.0018.60106415.50%
2020/09/02118.4400.0018.461671.49%
2020/08/27118.6000.0018.571631.56%
2020/08/20318.6100.0018.613634.74%
2020/08/11518.7200.0018.725588.49%
2020/07/091019.3300.0019.28104422.51%
2020/06/2400.00119.3119.31-144-2.27%
2020/06/231019.4500.0019.46104323.06%
2020/06/19119.4600.0019.461462.16%
2020/04/0800.00120.0420.05-143-2.30%
2020/04/0600.00120.0620.06-143-2.28%
2019/08/0600.00119.3219.32-110-9.93%
2019/04/2500.003019.3619.36-3025-115.76%
2019/04/2400.003019.2819.28-3025-117.65%
2019/02/1900.001019.1319.13-1049-20.22%
2019/02/1400.00219.1819.17-255-3.60%
2018/12/041019.1900.0019.19105418.26%
2018/11/301219.1300.0019.13125422.19%
2018/11/22219.1200.0019.122672.96%
2018/11/061019.0800.0019.08108312.01%
2018/10/231018.9900.0018.99108112.31%
2018/10/22418.9300.0019.004814.92%
2018/10/0900.00518.9818.97-581-6.16%
2018/10/081019.0000.0019.00108012.35%
2018/10/05218.92519.0018.93-380-3.72%
2018/09/13118.8800.0018.881801.24%
2018/08/21118.9100.0018.901711.41%
2018/06/2500.00218.6618.66-295-2.10%
2018/05/29218.5500.0018.552912.19%
2018/05/03118.1900.0018.191911.09%
2018/04/2400.00217.8617.83-280-2.49%
2018/04/1200.00317.6117.61-390-3.32%
2018/04/0900.00317.7917.79-391-3.28%
2018/03/1900.00517.7817.78-593-5.35%
2018/03/0700.00517.6817.69-5107-4.64%
2018/02/0600.00717.6917.70-791-7.69%
2018/02/051217.6100.0017.62128613.94%
2018/01/241317.7500.0017.70136918.58%
期元大美元指數 相關文章
期元大美元指數 相關影音