• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    7.39
  • 漲跌
    ▼0.07
  • 漲幅
    -0.94%
  • 成交量
    13,987張
  • 產業
    上市

  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰20年美債正2 (00688L)籌碼相關－富邦-陽明 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明 券商分點個股進出

富邦-陽明 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22267.37357.387.39-926,227-0.03%
2025/01/21927.43257.437.466726,6230.25%
2025/01/20517.29837.287.28-3226,811-0.12%
2025/01/17237.301407.297.29-11727,212-0.43% 大賣/鉅額交易
2025/01/1677.2500.007.26727,5180.03%
2025/01/1500.002.17.047.04-2.128,505-0.01%
2025/01/14317.0657.067.082628,5950.09%
2025/01/13197.01577.017.00-3829,160-0.13%
2025/01/1017.1100.007.09128,8500.00%
2025/01/09157.14227.137.15-729,619-0.02%
2025/01/08997.14857.157.121430,1700.05%
2025/01/0710.17.32117.327.34-0.930,1080.00%
2025/01/06487.331707.337.34-12230,643-0.40% 大賣/鉅額交易
2025/01/0317.5087.487.49-731,126-0.02%
2025/01/02437.40337.377.421031,8050.03%
2024/12/313007.581797.547.5912132,8150.37% 大買/大賣/鉅額交易
2024/12/301637.381707.377.38-733,602-0.02% 大買/大賣/
2024/12/271307.5237.527.5112733,7150.38% 大買/鉅額交易
2024/12/26177.4500.007.451734,5120.05%
2024/12/2547.5427.537.54235,1680.01%
2024/12/2497.4837.487.48635,8770.02%
2024/12/23207.5977.597.601336,0790.04%
2024/12/202177.571857.577.573236,6530.09% 大買/大賣/
2024/12/191497.732697.727.69-12037,054-0.32% 大買/大賣/鉅額交易
2024/12/18277.98107.977.991736,8490.05%
2024/12/17727.9327.927.927038,1890.18%
2024/12/16977.9417.947.939639,0050.25%
2024/12/131788.0800.008.0817839,1530.45% 大買/鉅額交易
2024/12/12428.210.98.218.2041.139,3390.10%
2024/12/1128.3700.008.38240,1480.00%
2024/12/1028.491078.488.49-10541,619-0.25% 大賣/鉅額交易
2024/12/0900.002108.638.64-21042,400-0.50% 大賣/鉅額交易
2024/12/0628.64268.648.64-2443,266-0.06%
2024/12/05708.571658.568.58-9544,154-0.22% 大賣/
2024/12/04838.42118.428.417244,9410.16%
2024/12/0300.004808.548.51-48045,603-1.05% 大賣/鉅額交易
2024/12/02108.4868.508.48445,6680.01%
2024/11/29108.40108.398.41046,1300.00%
2024/11/28578.3400.008.355746,3660.12%
2024/11/27408.25108.258.253046,7030.06%
2024/11/261618.272328.268.26-7146,979-0.15% 大買/大賣/
2024/11/25308.091678.098.09-13747,272-0.29% 大賣/鉅額交易
2024/11/22107.94237.947.97-1347,977-0.03%
2024/11/21107.9707.987.971048,7470.02%
2024/11/20247.9848.007.952049,3220.04%
2024/11/19407.94767.957.94-3650,102-0.07%
2024/11/1867.88407.907.88-3450,669-0.07%
2024/11/15967.92187.947.927851,0550.15%
2024/11/142967.83927.827.8420451,7790.39% 大買/鉅額交易
2024/11/133438.071008.078.0424352,4470.46% 大買/鉅額交易
2024/11/127.28.32318.338.33-23.853,296-0.04%
2024/11/11288.22648.228.21-3653,577-0.07%
2024/11/08418.161888.128.14-14754,000-0.27% 大賣/鉅額交易
2024/11/071288.00197.997.9710954,3760.20% 大買/鉅額交易
2024/11/062358.07438.148.1119254,5990.35% 大買/鉅額交易
2024/11/05558.33298.318.342653,7690.05%
2024/11/04838.25148.238.276956,5080.12%
2024/11/01808.3678.348.397358,5780.12%
2024/10/301258.30158.308.2911059,6510.18% 大買/鉅額交易
2024/10/29108.24448.228.23-3459,998-0.06%
2024/10/28398.17148.188.172560,2620.04%
2024/10/2512.28.41318.398.44-18.859,957-0.03%
2024/10/2436.38.28998.278.31-62.759,962-0.10%
2024/10/23478.26138.258.243459,8930.06%
2024/10/221848.27988.288.248659,6150.14% 大買/
2024/10/21108.603298.598.62-31958,529-0.55% 大賣/鉅額交易
2024/10/182108.60208.588.6019058,7050.32% 大買/鉅額交易
2024/10/17138.824648.838.82-45158,214-0.77% 大賣/鉅額交易
2024/10/16177.38.82258.838.84152.358,4310.26% 大買/鉅額交易
2024/10/1542.88.6458.648.6437.857,7590.07%
2024/10/142148.56108.568.5620457,5470.35% 大買/鉅額交易
2024/10/11338.74418.738.71-857,725-0.01%
2024/10/09658.882548.858.86-18957,391-0.33% 大賣/鉅額交易
2024/10/08888.90368.898.925256,9690.09%
2024/10/0799.49.01539.029.0246.456,5040.08%
2024/10/0496.59.25109.259.2586.555,5970.16%
2024/10/01479.43209.429.422754,7740.05%
2024/09/30549.4500.009.465454,6890.10%
2024/09/27539.393209.389.40-26754,125-0.49% 大賣/鉅額交易
2024/09/26388.19.371449.369.38244.153,9370.45% 大買/大賣/鉅額交易
2024/09/25219.502319.509.49-21053,825-0.39% 大賣/鉅額交易
2024/09/24789.512119.479.48-13353,804-0.25% 大賣/鉅額交易
2024/09/232839.48139.19.489.4814453,3810.27% 大買/大賣/鉅額交易
2024/09/203679.641219.649.6324652,7510.47% 大買/大賣/鉅額交易
2024/09/19576.59.69406.59.699.6917052,0740.33% 大買/大賣/鉅額交易
2024/09/183209.953829.959.97-6250,621-0.12% 大買/大賣/
2024/09/162069.8925.49.899.90180.649,6110.36% 大買/鉅額交易
2024/09/13220.19.92439.919.93177.149,1560.36% 大買/鉅額交易
2024/09/12239.19.90255.89.919.89-16.748,874-0.03% 大買/大賣/
2024/09/11102.410.014010.0110.0762.447,9910.13% 大買/
2024/09/101409.792499.809.81-10946,593-0.23% 大買/大賣/鉅額交易
2024/09/0958.29.66559.669.653.246,1710.01%
2024/09/0612.29.782309.749.80-217.845,680-0.48% 大賣/鉅額交易
2024/09/05629.622059.619.62-14344,711-0.32% 大賣/鉅額交易
2024/09/04309.462769.469.47-24644,038-0.56% 大賣/鉅額交易
2024/09/03959.21659.219.223043,1630.07%
2024/09/02110.59.21209.219.2090.543,0930.21% 大買/
2024/08/301389.3749.379.3813442,6770.31% 大買/鉅額交易
2024/08/29949.42349.469.426042,4080.14%
2024/08/2824.59.4839.479.4721.541,8320.05%
2024/08/271419.511539.529.51-1241,462-0.03% 大買/大賣/
2024/08/261009.581619.599.59-6141,044-0.15% 大賣/
2024/08/233119.48119.509.4930040,4690.74% 大買/鉅額交易
2024/08/22599.61409.609.641939,5150.05%
2024/08/21307.19.641759.639.67132.138,8850.34% 大買/大賣/鉅額交易
2024/08/20609.47869.449.41-2637,984-0.07%
2024/08/192199.4200.009.4621937,3840.59% 大買/鉅額交易
2024/08/163829.40349.409.4234836,8500.94% 大買/鉅額交易
2024/08/152219.531639.549.565835,9520.16% 大買/大賣/
2024/08/142819.44879.439.4819434,7310.56% 大買/鉅額交易
2024/08/13529.3439.299.324933,5370.15%
2024/08/12749.3259.319.336933,3470.21%
2024/08/091219.1536.99.159.1984.132,6880.26% 大買/
2024/08/08289.27579.289.32-2931,717-0.09%
2024/08/07234.19.383519.379.39-116.930,752-0.38% 大買/大賣/鉅額交易
2024/08/0612.19.613819.619.67-368.929,702-1.24% 大賣/鉅額交易
2024/08/052269.811269.819.8110027,0210.37% 大買/大賣/
2024/08/0220.49.221289.229.21-107.624,757-0.43% 大賣/鉅額交易
2024/08/01104.39.051209.039.03-15.723,577-0.07% 大買/大賣/
2024/07/3157.38.802278.798.82-169.722,998-0.74% 大賣/鉅額交易
2024/07/30298.7388.738.722122,7180.09%
2024/07/291698.69138.708.6915622,5880.69% 大買/鉅額交易
2024/07/261038.5500.008.5510322,3120.46% 大買/鉅額交易
2024/07/23168.6400.008.631622,0280.07%
2024/07/22178.691978.698.70-18022,059-0.82% 大賣/鉅額交易
2024/07/19318.751198.728.72-8822,037-0.40% 大賣/
2024/07/181068.822428.828.82-13621,675-0.63% 大買/大賣/鉅額交易
2024/07/17391.38.855058.858.85-113.721,531-0.53% 大買/大賣/鉅額交易
2024/07/1618.28.68328.678.70-13.821,029-0.07%
2024/07/15105.28.6400.008.64105.221,2100.50% 大買/鉅額交易
2024/07/12171.68.73568.738.78115.620,7860.56% 大買/鉅額交易
2024/07/111058.5738.578.5810220,1940.51% 大買/鉅額交易
2024/07/10678.54298.528.543820,2690.19%
2024/07/0924.28.6000.008.6024.220,2980.12%
2024/07/08278.52388.518.54-1120,496-0.05%
2024/07/05268.40908.398.43-6420,817-0.31%
2024/07/041558.411408.428.391520,7930.07% 大買/大賣/
2024/07/03958.2600.008.269520,5840.46%
2024/07/021218.2400.008.2512120,7390.58% 大買/鉅額交易
2024/07/012228.38108.378.4021220,4621.04% 大買/鉅額交易
2024/06/28978.67158.668.688220,3050.40%
2024/06/27558.6200.008.655520,0250.27%
2024/06/26218.85138.858.85819,7650.04%
2024/06/25158.92908.938.94-7519,808-0.38%
2024/06/2428.84218.848.84-1919,727-0.10%
2024/06/213.28.82218.818.83-17.819,875-0.09%
2024/06/208.48.8900.008.898.420,2000.04%
2024/06/193438.9558.958.9533820,4231.65% 大買/鉅額交易
2024/06/18548.83108.828.824420,5220.21%
2024/06/171308.89408.908.889020,3850.44% 大買/
2024/06/14488.79318.798.761720,3650.08%
2024/06/13218.607458.578.55-72420,078-3.61% 大賣/鉅額交易
2024/06/12328.46278.458.48519,9250.03%
2024/06/11828.33238.328.335919,9440.30%
2024/06/07158.69928.688.69-7719,994-0.39%
2024/06/06858.682808.698.69-19520,141-0.97% 大賣/鉅額交易
2024/06/05128.59608.588.58-4819,985-0.24%
2024/06/042.58.392888.388.39-285.519,911-1.43% 大賣/鉅額交易
2024/06/0300.00158.188.20-1520,186-0.07%
2024/05/3128.08108.078.06-820,382-0.04%
2024/05/30327.9100.007.953220,4930.16%
2024/05/29918.0800.008.079120,4630.44%
2024/05/28188.3200.008.331820,4760.09%
2024/05/27568.3700.008.345620,7350.27%
2024/05/24198.33108.338.32920,8820.04%
2024/05/23108.4300.008.411021,4980.05%
2024/05/22108.4168.418.39421,6210.02%
2024/05/21278.33148.328.331321,9800.06%
2024/05/20748.4100.008.407422,2530.33%
2024/05/17243.28.511718.518.5172.222,3850.32% 大買/大賣/
2024/05/16100.28.6000.008.62100.222,5340.44%
2024/05/1568.33508.338.33-4422,708-0.19%
2024/05/142128.2200.008.2121223,8490.89% 大買/鉅額交易
2024/05/13208.2000.008.192024,7710.08%
2024/05/101908.2800.008.2619025,3510.75% 大買/鉅額交易
2024/05/0948.28.1658.168.1443.225,8390.17%
2024/05/08778.295208.268.27-44326,121-1.70% 大賣/鉅額交易
2024/05/07718.2300.008.257126,4640.27%
2024/05/06368.1218.128.143526,5120.13%
2024/05/03207.97187.967.98226,4880.01%
2024/05/021507.9000.007.9315026,6960.56% 大買/鉅額交易
2024/04/30121.87.97107.957.97111.826,8700.42% 大買/鉅額交易
2024/04/291017.861507.867.87-4926,909-0.18% 大買/大賣/
2024/04/261267.74907.767.763627,2820.13% 大買/
2024/04/25177.841107.837.83-9327,513-0.34% 大賣/
2024/04/2427.9657.957.96-327,523-0.01%
2024/04/23365.28.0057.998.00360.227,8431.29% 大買/鉅額交易
2024/04/22217.9200.007.932128,1460.07%
2024/04/1997.48.102678.188.10-169.628,116-0.60% 大賣/鉅額交易
2024/04/181818.0300.008.0618128,0690.64% 大買/鉅額交易
2024/04/17397.8747.877.883528,0240.12%
2024/04/16277.97817.997.96-5428,012-0.19%
2024/04/15288.17108.138.131828,0000.06%
2024/04/12598.13808.138.13-2128,103-0.07%
2024/04/111138.22958.238.231828,3840.06% 大買/
2024/04/10128.59108.598.60227,9340.01%
2024/04/09778.4600.008.477728,1880.27%
2024/04/08528.40378.398.401528,8020.05%
2024/04/03668.6128.618.616428,7950.22%
2024/04/021188.7300.008.7111829,0990.41% 大買/鉅額交易
2024/04/01288.95188.958.981028,8540.03%
2024/03/2958.98908.998.98-8529,082-0.29%
2024/03/28385.38.991818.969.00204.329,3820.70% 大買/大賣/鉅額交易
2024/03/2788.8700.008.87829,8360.03%
2024/03/2631.18.851,3228.858.85-1,290.930,296-4.26% 大賣/鉅額交易
2024/03/251588.94538.978.9210530,8260.34% 大買/鉅額交易
2024/03/221138.7700.008.8311331,3690.36% 大買/鉅額交易
2024/03/2147.48.7000.008.7047.432,7940.14%
2024/03/201278.7248.738.7212333,6450.37% 大買/鉅額交易
2024/03/19242.28.6900.008.70242.234,5200.70% 大買/鉅額交易
2024/03/184028.7400.008.7340234,4471.17% 大買/鉅額交易
2024/03/15708.18.7400.008.75708.134,6532.04% 大買/鉅額交易
2024/03/141138.984108.958.94-29734,752-0.85% 大買/大賣/鉅額交易
2024/03/1388.29.07419.079.0747.234,8890.14%
2024/03/12289.2219.219.242735,3300.08%
2024/03/1160.29.2800.009.2860.235,6450.17%
2024/03/08609.25299.269.303135,6860.09%
2024/03/072009.25109.269.2619035,5370.53% 大買/鉅額交易
2024/03/0659.10159.099.14-1035,320-0.03%
2024/03/0540.38.9400.008.9640.335,2830.11%
2024/03/0474.38.98478.998.9827.335,2790.08%
2024/03/0192.58.861098.898.88-16.535,154-0.05% 大賣/
2024/02/29169.28.7900.008.77169.234,9300.48% 大買/鉅額交易
2024/02/27170.18.83158.838.84155.134,7380.45% 大買/鉅額交易
2024/02/261538.95128.948.9614134,6320.41% 大買/鉅額交易
2024/02/23198.6158.638.611434,0360.04%
2024/02/22458.5938.588.594233,9350.12%
2024/02/21888.6500.008.678833,6330.26%
2024/02/20698.6300.008.646933,3450.21%
2024/02/19658.6958.708.696033,2010.18%
2024/02/1679.18.73318.728.7348.133,4110.14%
2024/02/15493.38.81308.808.81463.332,8381.41% 大買/鉅額交易
2024/02/05832.69.25509.209.24782.631,8152.46% 大買/鉅額交易
2024/02/022109.6069.609.6420431,0350.66% 大買/鉅額交易
他買美債正2虧損！網曝「這件事」做錯了：加碼等1時間點會漲UDN聯合新聞網－2024/01/25
投資前必須做足功課，事先分析是否可承擔所面臨的風險再投資最佳。有網友聽信網上推薦文章，在上月買進國泰20年美債正2（00688L），想不到股價卻一路從10元以上下跌至8元。網友直言「債券是資產配置」，應該股債搭配，不該All In債券，建議他再買進攤平成本，等到降息股價就會再上漲。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音