富邦美債1-3 (00694B)-富邦-陽明券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦美債1-3 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦美債1-3

(00694B)

可現股當沖

股價
42.38
漲跌
▲0.05
漲幅
+0.12%
成交量
77張
產業
上櫃
13人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦美債1-3 (00694B)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/19	2	42.32	0.7	42.27	42.33	1.3	190	0.70%
2024/12/17	0	0.00	0	42.23	42.19	0	189	-0.01%
2024/12/16	0	0.00	3	42.16	42.17	-3	191	-1.57%
2024/12/04	0	0.00	0	42.79	42.04	0	260	0.00%
2024/12/03	0	0.00	0.3	42.21	42.33	-0.3	260	-0.11%
2024/12/02	0	0.00	0	42.36	42.26	0	264	-0.02%
2024/11/29	0	0.00	1	42.12	42.11	-1	267	-0.37%
2024/11/27	4	42.06	0	0.00	42.06	4	273	1.46%
2024/11/25	0	0.00	0.2	42.11	41.92	-0.2	276	-0.05%
2024/11/18	0	41.99	0	0.00	42.01	0	291	0.00%
2024/11/13	0	0.00	0	41.88	41.89	0	279	-0.01%
2024/11/08	0	0.00	0	42.58	41.49	0	273	-0.01%
2024/10/25	0	42.00	0	0.00	41.48	0	348	0.00%
2024/10/24	0.5	41.85	0	0.00	41.49	0.5	357	0.15%
2024/10/18	5	41.64	0	0.00	41.61	5	368	1.36%
2024/10/15	0	41.97	0	0.00	41.95	0	393	0.00%
2024/10/14	3.5	41.96	0	42.00	41.92	3.5	397	0.88%
2024/10/04	0	0.00	0	42.09	41.85	0	399	0.00%
2024/09/26	0	0.00	0.1	42.00	41.74	-0.1	411	-0.04%
2024/09/25	0	0.00	0	41.80	41.74	0	407	-0.01%
2024/09/19	0	0.00	0	42.05	41.79	0	408	0.00%
2024/09/13	1	41.89	0	0.00	41.89	1	371	0.27%
2024/09/12	2	41.96	0	0.00	42.00	2	362	0.55%
2024/08/29	0	41.46	0	0.00	41.47	0	433	0.00%
2024/08/23	1	41.50	0	0.00	41.50	1	457	0.22%
2024/08/21	0.1	41.40	0	0.00	41.37	0.1	475	0.01%
2024/08/09	1	41.86	0	0.00	41.86	1	464	0.22%
2024/08/08	0	0.00	0	42.20	42.16	0	455	0.00%
2024/08/02	0	0.00	0.1	42.08	42.29	-0.1	430	-0.02%
2024/07/29	0	0.00	0.1	42.05	42.20	-0.1	405	-0.01%
2024/07/19	0	0.00	0.1	41.86	42.01	-0.1	416	-0.02%
2024/07/15	0	0.00	0.1	42.04	42.04	-0.1	400	-0.02%
2024/07/11	1	41.90	0.6	41.84	41.82	0.4	393	0.11%
2024/07/10	1	41.93	0	0.00	41.91	1	392	0.26%
2024/07/04	0	0.00	1	41.80	41.79	-1	378	-0.27%
2024/06/27	0	0.00	0.1	41.65	41.72	-0.1	375	-0.03%
2024/06/26	0	0.00	0.1	41.60	41.67	-0.1	383	-0.02%
2024/06/25	0	41.53	0	0.00	41.58	0	383	0.00%
2024/06/18	2	41.47	0	0.00	41.45	2	401	0.50%
2024/05/31	0	0.00	0.3	41.31	41.39	-0.3	286	-0.09%
2024/05/29	0	0.00	1	41.05	41.06	-1	283	-0.36%
2024/05/28	0	0.00	0.1	40.90	40.92	-0.1	280	-0.02%
2024/05/15	0	0.00	0.3	41.00	41.04	-0.3	245	-0.12%
2024/05/14	0	41.30	0	0.00	41.25	0	245	0.01%
2024/05/13	1	41.30	0	0.00	41.30	1	246	0.41%
2024/05/08	5	41.28	0	0.00	41.27	5	243	2.05%
2024/05/07	0	0.00	0	41.22	41.24	0	243	-0.01%
2024/04/26	0	0.00	0	41.15	41.22	0	201	-0.01%
2024/04/24	0	0.00	0.7	41.07	41.14	-0.7	197	-0.34%
2024/04/22	0	0.00	0	41.12	41.20	0	199	0.00%
2024/04/19	0	0.00	0	41.00	41.16	0	198	-0.01%
2024/04/09	0	40.93	0.2	40.92	40.94	-0.2	185	-0.08%
2024/04/03	0	0.00	4.4	40.91	40.92	-4.4	187	-2.32%
2024/04/02	0	0.00	1	40.92	40.94	-1	189	-0.55%
2024/04/01	2	40.91	0	0.00	40.86	2	191	1.04%
2024/03/27	0	0.00	0.4	40.80	40.88	-0.4	181	-0.24%
2024/03/26	0	0.00	6	40.78	40.80	-6	175	-3.42%
2024/03/25	1	40.62	4.3	40.79	40.69	-3.3	174	-1.87%
2024/03/21	0	0.00	4	40.56	40.62	-4	161	-2.48%
2024/03/18	0	0.00	0	40.20	40.23	0	165	-0.02%
2024/03/15	0	0.00	0.3	40.21	40.30	-0.3	164	-0.17%
2024/03/11	0	40.13	0	0.00	40.18	0	164	0.02%
2024/03/07	0	0.00	1.5	40.20	40.24	-1.5	161	-0.93%
2024/03/05	3	40.21	0	40.30	40.25	3	155	1.91%
2024/02/27	0	0.00	0.1	40.10	40.23	-0.1	159	-0.07%
2024/02/26	0	40.00	0	40.00	40.16	0	159	0.00%
2024/02/21	0	0.00	1	40.11	40.12	-1	172	-0.58%
2024/02/19	0	0.00	0.4	39.94	39.91	-0.4	174	-0.22%
2024/02/02	0	39.99	0	39.90	39.94	0	173	-0.02%
2024/01/19	0	0.00	2	40.13	40.14	-2	213	-0.95%
2024/01/17	0	0.00	0.6	40.30	40.42	-0.6	214	-0.26%
2024/01/16	0	40.10	0	0.00	40.38	0	214	0.01%
2024/01/09	0	0.00	0.1	39.60	39.58	-0.1	212	-0.05%
2024/01/05	0	0.00	0.3	39.35	39.63	-0.3	242	-0.12%
2024/01/02	2	39.38	0	0.00	39.38	2	244	0.82%
2023/12/28	0.2	39.53	0	0.00	39.14	0.2	247	0.06%
2023/12/26	0	39.77	0	0.00	39.60	0	247	0.00%
2023/12/15	0	0.00	2.1	39.84	39.86	-2.1	294	-0.71%
2023/12/14	0	39.96	0	0.00	39.92	0	294	0.00%
2023/12/11	0	0.00	0.6	39.81	39.91	-0.6	298	-0.21%
2023/12/05	0	0.00	0	39.90	39.90	0	306	-0.01%
2023/12/01	0	0.00	0.4	39.73	39.80	-0.4	309	-0.12%
2023/11/30	0	39.60	0	0.00	39.55	0	309	0.00%
2023/11/27	0	39.88	0	0.00	39.84	0	311	0.00%
2023/11/21	0	0.00	0.6	39.57	39.52	-0.6	309	-0.20%
2023/11/20	0	0.00	1	39.94	39.84	-1	307	-0.34%
2023/11/17	0.1	40.18	0	0.00	40.14	0.1	305	0.04%
2023/11/16	0	40.60	0	0.00	40.27	0	306	0.00%
2023/11/10	0	0.00	0	40.59	40.61	0	306	-0.01%
2023/10/30	0.9	40.68	0	0.00	40.67	0.9	302	0.29%
2023/10/27	0	0.00	0.1	40.60	40.65	-0.1	302	-0.02%
2023/10/26	1	40.64	0	0.00	40.64	1	287	0.35%
2023/10/23	2	40.50	0	0.00	40.49	2	291	0.69%
2023/10/18	1	40.65	0	0.00	40.59	1	295	0.34%
2023/10/16	3	40.64	0	0.00	40.65	3	293	1.02%
2023/10/13	6	40.52	0	0.00	40.57	6	295	2.03%
2023/10/12	0.1	40.51	0	0.00	40.50	0.1	268	0.04%
2023/10/11	0	0.00	0.1	40.42	40.37	-0.1	267	-0.03%
2023/09/28	1	40.49	0	0.00	40.49	1	265	0.38%
2023/09/27	0	0.00	0.1	40.45	40.48	-0.1	266	-0.04%
2023/09/21	0	0.00	0.1	40.03	40.27	-0.1	224	-0.02%
2023/09/08	0	0.00	0.1	40.30	40.26	-0.1	212	-0.05%
2023/09/07	0	0.00	0.3	40.13	40.13	-0.3	210	-0.14%
2023/09/01	0	0.00	0.1	39.97	40.02	-0.1	213	-0.02%
2023/08/30	0	0.00	0.1	39.91	39.97	-0.1	212	-0.02%
2023/08/28	0	0.00	0.1	39.88	39.83	-0.1	214	-0.04%
2023/08/22	0	0.00	5	39.97	39.97	-5	218	-2.29%
2023/08/16	5	39.98	0	0.00	39.95	5	268	1.86%
2023/08/09	0	0.00	0.1	39.90	39.96	-0.1	268	-0.04%
2023/07/06	0	0.00	6.2	39.11	39.23	-6.2	263	-2.37%
2023/06/26	0	0.00	0	38.94	39.00	0	278	-0.01%
2023/05/30	0	0.00	0.8	38.40	38.46	-0.8	347	-0.23%
2023/05/17	1	39.00	0	0.00	38.99	1	299	0.33%
2023/05/15	0	0.00	0.1	39.00	39.02	-0.1	301	-0.03%
2023/05/08	0.2	38.85	0	0.00	38.85	0.2	301	0.07%
2023/05/03	1	38.85	3.3	38.84	38.94	-2.3	302	-0.75%
2023/04/26	0	0.00	0	38.88	38.89	0	295	0.00%
2023/04/24	0	0.00	1	38.61	38.60	-1	297	-0.34%
2023/04/21	1	38.60	0	38.62	38.60	1	299	0.32%
2023/04/17	1	38.66	0	0.00	38.65	1	303	0.33%
2023/04/14	1	38.73	0	0.00	38.66	1	303	0.33%
2023/04/07	0	0.00	1	38.82	38.73	-1	299	-0.33%
2023/03/13	1	38.55	0	0.00	38.45	1	215	0.46%
2023/03/10	1	38.51	0	0.00	38.57	1	209	0.48%
2023/03/09	0.1	38.27	0	0.00	38.27	0.1	205	0.05%
2023/03/08	3	38.22	0	0.00	38.24	3	199	1.50%
2023/01/30	0	0.00	0	38.40	38.00	0	169	-0.01%
2022/12/21	0	0.00	0	38.55	38.55	0	151	-0.02%
2022/12/01	0	0.00	1	38.38	38.37	-1	166	-0.60%
2022/11/11	0	0.00	0.8	39.05	38.87	-0.8	161	-0.48%
2022/10/31	0	0.00	8	40.06	40.09	-8	155	-5.15%
2022/10/28	0	0.00	1	40.00	40.00	-1	154	-0.65%
2022/10/25	0	0.00	0.1	40.00	40.18	-0.1	156	-0.03%
2022/10/05	0	0.00	1	39.55	39.52	-1	167	-0.60%
2022/10/04	0	0.00	0.2	39.80	39.83	-0.2	167	-0.11%
2022/09/27	0	0.00	2	39.68	39.65	-2	164	-1.21%
2022/09/16	0	0.00	0.1	39.29	39.32	-0.1	159	-0.03%
2022/09/14	0	0.00	1	39.17	39.15	-1	155	-0.64%
2022/09/13	0	0.00	1.5	38.92	38.98	-1.5	152	-1.00%
2022/09/05	0	0.00	0.1	38.72	38.88	-0.1	154	-0.07%
2022/09/01	0	0.00	0.1	38.40	38.48	-0.1	155	-0.04%
2022/08/29	0	0.00	0.2	38.37	38.36	-0.2	155	-0.15%
2022/08/24	0	0.00	0.1	38.25	38.32	-0.1	157	-0.08%
2022/08/17	0	0.00	0	38.09	37.96	0	182	-0.02%
2022/08/08	0	0.00	2	38.05	38.07	-2	178	-1.12%
2022/08/04	0	0.00	0.1	38.05	38.08	-0.1	174	-0.05%
2022/08/02	0	0.00	0.1	38.20	38.24	-0.1	176	-0.05%
2022/07/15	0	0.00	4	38.13	38.19	-4	180	-2.21%
2022/07/06	0	0.00	0.6	38.09	38.22	-0.6	202	-0.28%
2022/07/01	0	0.00	0.4	37.90	38.17	-0.4	202	-0.19%
2022/06/28	0	0.00	0.3	37.76	37.84	-0.3	201	-0.16%
2022/06/23	0	0.00	0.4	37.80	37.98	-0.4	218	-0.20%
2022/06/17	0	0.00	0.2	38.00	37.80	-0.2	216	-0.08%
2022/05/18	0	0.00	2	38.01	38.01	-2	187	-1.07%
2022/05/09	0	0.00	0.1	38.07	38.06	-0.1	184	-0.05%
2022/05/03	0	0.00	0.4	37.60	37.70	-0.4	180	-0.22%
2022/04/28	0	0.00	0.8	37.70	37.86	-0.8	181	-0.46%
2022/04/27	0	0.00	0.1	37.55	37.67	-0.1	175	-0.08%
2022/04/21	0	0.00	0.1	37.55	37.50	-0.1	169	-0.04%
2022/04/14	0	0.00	0.1	37.30	37.50	-0.1	168	-0.06%
2022/04/12	0	0.00	0	37.20	37.40	0	150	0.00%
2022/04/01	0	0.00	0.1	36.90	36.96	-0.1	146	-0.07%
2022/03/28	0	0.00	0	37.20	37.08	0	142	-0.02%
2022/03/24	0	0.00	0.1	37.00	36.94	-0.1	129	-0.05%
2022/03/17	0	0.00	0.1	37.00	36.90	-0.1	129	-0.07%
2022/03/09	0	0.00	0.1	36.65	36.90	-0.1	127	-0.10%
2022/02/24	0.1	36.30	2.1	36.40	36.50	-2.1	140	-1.46%
2022/02/18	0	0.00	0.2	36.20	36.28	-0.2	137	-0.17%
2022/02/14	0	36.20	0	0.00	36.31	0	132	0.02%
2022/02/11	1	36.21	0	36.20	36.21	1	132	0.73%
2022/02/08	0	0.00	0.1	36.34	36.39	-0.1	132	-0.08%
2022/02/07	0	0.00	0.1	36.36	36.47	-0.1	132	-0.07%
2022/01/24	0	0.00	0	36.50	36.36	0	128	-0.02%
2022/01/20	1	36.34	0	0.00	36.35	1	127	0.79%
2022/01/03	0	0.00	0.2	36.50	36.63	-0.2	127	-0.14%
2021/12/28	0	36.60	0	0.00	36.65	0	129	0.02%
2021/12/10	1	36.68	0	0.00	36.68	1	130	0.77%
2021/12/01	0	0.00	0.6	36.58	36.75	-0.6	126	-0.43%
2021/11/30	0	0.00	0.5	36.70	36.84	-0.5	121	-0.40%
2021/11/15	0.1	36.80	0	0.00	36.82	0.1	115	0.09%
2021/11/09	0.4	36.97	0.4	36.97	36.90	0	120	0.00%
2021/11/05	0.4	37.00	0	0.00	37.11	0.4	120	0.31%
2021/10/13	0	0.00	0.1	37.30	37.49	-0.1	125	-0.08%
2021/10/08	0	0.00	0.4	37.00	37.39	-0.4	127	-0.29%
2021/10/06	0	0.00	0.1	37.30	37.34	-0.1	125	-0.04%
2021/10/01	0	0.00	1	37.24	37.28	-1	124	-0.80%
2021/09/08	0	0.00	12	36.97	37.02	-12	147	-8.13%
2021/08/19	0	0.00	3	37.25	37.29	-3	181	-1.65%
2021/08/04	1	37.15	0	0.00	37.15	1	195	0.51%
2021/07/30	0	0.00	14	37.25	37.24	-14	199	-7.03%
2021/06/21	0	0.00	0.4	37.16	37.30	-0.4	277	-0.13%
2021/06/15	0.1	37.03	0	0.00	37.09	0.1	269	0.04%
2021/06/02	10	36.95	0	0.00	36.97	10	269	3.71%
2021/06/01	2	36.88	0	0.00	36.90	2	263	0.76%
2021/05/31	0.2	37.69	0	0.00	36.98	0.2	261	0.08%
2021/05/24	0	0.00	0.4	37.35	37.36	-0.4	266	-0.15%
2021/05/14	0	0.00	0.5	37.10	37.40	-0.5	255	-0.21%
2021/05/10	0.3	37.15	0	0.00	37.19	0.3	246	0.11%
2021/04/28	3	37.25	0	0.00	37.34	3	239	1.25%
2021/04/16	0	0.00	0	38.16	38.13	0	212	-0.01%
2021/03/19	0.1	38.00	0	0.00	38.19	0.1	218	0.05%
2021/03/18	0	0.00	0.2	37.86	38.06	-0.2	219	-0.08%
2021/03/04	0	0.00	0.1	37.20	37.37	-0.1	244	-0.04%
2021/03/03	0	0.00	0.1	37.52	37.41	-0.1	247	-0.04%
2021/02/26	0	0.00	0	37.30	37.34	0	255	-0.01%
2021/02/19	0	0.00	0	37.55	37.55	0	281	0.00%
2021/01/27	1	37.59	0	0.00	37.59	1	314	0.32%
2021/01/25	0	0.00	1	37.60	37.59	-1	319	-0.31%
2021/01/18	0	0.00	0.1	37.65	37.76	-0.1	376	-0.02%
2021/01/12	0	37.66	0	37.70	37.70	0	390	0.00%
2021/01/11	0	37.71	0	0.00	37.72	0	391	0.01%
2021/01/06	1	37.68	0	0.00	37.71	1	400	0.25%
2020/12/25	0	0.00	0.7	37.70	37.85	-0.7	406	-0.18%
2020/12/02	0	0.00	2	38.37	38.37	-2	408	-0.49%
2020/11/26	0	0.00	0.1	38.00	38.39	-0.1	409	-0.03%
2020/11/20	1	38.38	0	0.00	38.38	1	399	0.25%
2020/11/17	0	0.00	0.3	38.00	38.32	-0.3	398	-0.08%
2020/11/16	0	0.00	2	38.36	38.32	-2	397	-0.50%
2020/11/09	1	38.37	0	0.00	38.36	1	399	0.25%
2020/11/06	0	37.50	0	0.00	38.47	0	400	0.01%
2020/10/26	0	0.00	0.1	38.54	38.51	-0.1	368	-0.03%
2020/10/13	1	38.65	0	0.00	38.71	1	362	0.28%
2020/10/06	1	38.84	0	0.00	38.83	1	365	0.27%
2020/08/28	0	0.00	1	39.62	39.70	-1	347	-0.29%
2020/08/24	1	39.72	0	0.00	39.72	1	346	0.29%
2020/08/12	2	39.76	0	0.00	39.77	2	347	0.57%
2020/08/07	0	0.00	0.6	39.57	39.72	-0.6	348	-0.17%
2020/08/06	0	0.00	0.4	39.57	39.67	-0.4	348	-0.11%
2020/08/05	3	39.67	0	0.00	39.66	3	347	0.86%
2020/08/04	1	39.65	0	0.00	39.70	1	347	0.29%
2020/07/31	2	39.61	0	0.00	39.56	2	346	0.58%
2020/07/29	0	0.00	0	39.41	39.58	0	346	-0.01%
2020/07/28	1	39.52	0	0.00	39.52	1	346	0.29%
2020/07/24	1	39.70	0	0.00	39.74	1	342	0.29%
2020/07/23	2	39.72	0	0.00	39.71	2	342	0.58%
2020/07/21	1	39.73	0	0.00	39.73	1	341	0.29%
2020/07/17	0	0.00	0.2	39.94	39.99	-0.2	339	-0.06%
2020/07/09	0	0.00	0	39.94	39.94	0	335	0.00%
2020/07/06	0	0.00	0.2	39.97	39.97	-0.2	331	-0.06%
2020/07/01	0	0.00	0.1	39.96	39.96	-0.1	329	-0.03%
2020/06/29	1	40.04	0	0.00	40.05	1	329	0.30%
2020/06/18	0	0.00	1	40.10	40.14	-1	327	-0.31%
2020/06/17	0.4	40.10	0	0.00	40.12	0.4	328	0.11%
2020/05/27	0	0.00	0	40.68	40.69	0	336	-0.01%
2020/05/19	0	0.00	5	40.60	40.58	-5	337	-1.48%
2020/05/11	0	0.00	0.7	40.40	40.45	-0.7	342	-0.20%
2020/05/08	0	0.00	0.2	40.47	40.56	-0.2	343	-0.06%
2020/04/30	0	0.00	1	40.44	40.39	-1	349	-0.29%
2020/04/14	0	0.00	1	40.90	40.92	-1	352	-0.28%

富邦美債1-3 相關文章

富邦美債1-3 相關影音