富邦美債7-10 (00695B)-富邦-陽明券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦美債7-10 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦美債7-10

(00695B)

可現股當沖

股價
35.65
漲跌
▼0.02
漲幅
-0.06%
成交量
171張
產業
上櫃
12人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦美債7-10 (00695B)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	35.55	1	35.54	35.51	0	966	0.00%
2024/11/18	1.6	35.53	0	0.00	35.50	1.6	954	0.17%
2024/11/13	0	0.00	1	35.43	35.46	-1	1,000	-0.10%
2024/11/12	0	0.00	0.1	35.61	35.67	-0.1	948	-0.01%
2024/11/11	2	35.38	0	0.00	35.51	2	937	0.21%
2024/11/01	0	0.00	17	35.22	35.22	-17	880	-1.93%
2024/10/30	0	35.40	0	0.00	35.41	0	895	0.00%
2024/10/29	1	35.40	0	0.00	35.45	1	900	0.11%
2024/10/25	0	0.00	0	35.68	35.63	0	809	0.00%
2024/10/24	2.1	35.51	0	0.00	35.50	2.1	809	0.26%
2024/10/23	0	0.00	0.2	35.50	35.50	-0.2	792	-0.03%
2024/10/14	0	0.00	0.5	36.16	36.15	-0.5	803	-0.06%
2024/10/11	0	0.00	1	36.27	36.25	-1	798	-0.13%
2024/10/07	0.1	36.53	0	0.00	36.52	0.1	735	0.02%
2024/10/04	0	0.00	21	36.61	36.65	-21	700	-3.00%
2024/09/30	0	0.00	1	36.35	36.35	-1	701	-0.14%
2024/09/27	0	0.00	0	36.45	36.39	0	672	0.00%
2024/09/26	0	36.63	0.6	36.63	36.59	-0.6	622	-0.09%
2024/09/25	0	36.68	0.2	36.72	36.68	-0.2	625	-0.03%
2024/09/20	0	0.00	0.1	36.85	36.84	-0.1	544	-0.02%
2024/09/16	0	37.00	0	0.00	36.92	0	520	0.01%
2024/09/13	1	37.09	0	0.00	37.09	1	491	0.21%
2024/09/06	0	0.00	1	36.85	36.74	-1	470	-0.21%
2024/09/03	1	36.42	0	0.00	36.39	1	470	0.21%
2024/08/26	0.1	36.40	0	0.00	36.36	0.1	470	0.02%
2024/08/23	1	36.42	0	0.00	36.40	1	464	0.22%
2024/08/21	0	36.45	0	0.00	36.37	0	458	0.01%
2024/08/20	1	36.23	0	0.00	36.17	1	411	0.24%
2024/08/19	0	36.40	0	0.00	36.24	0	411	0.01%
2024/08/16	0	36.61	0	0.00	36.55	0	362	0.01%
2024/08/15	0	36.80	0	0.00	36.72	0	360	0.01%
2024/08/13	1	36.71	0	0.00	36.62	1	356	0.28%
2024/08/12	0	36.60	0	0.00	36.61	0	358	0.01%
2024/08/07	2	36.97	0	0.00	36.94	2	357	0.56%
2024/08/05	0.1	37.36	1	37.46	37.31	-0.9	352	-0.27%
2024/08/02	1	36.91	0.1	36.90	36.92	1	340	0.29%
2024/08/01	0	0.00	0.1	36.81	36.53	-0.1	319	-0.02%
2024/07/31	0	36.50	0	0.00	36.45	0	307	0.01%
2024/07/30	0	0.00	0	36.38	36.38	0	306	-0.01%
2024/07/23	1	36.16	2	36.16	36.16	-1	313	-0.32%
2024/07/22	0	0.00	1	36.28	36.30	-1	314	-0.33%
2024/07/17	1	36.08	0	0.00	36.07	1	274	0.36%
2024/07/12	0	0.00	4	36.13	36.13	-4	264	-1.51%
2024/07/11	0	0.00	4.5	35.96	35.95	-4.5	262	-1.73%
2024/07/08	2	35.80	0	0.00	35.76	2	269	0.74%
2024/07/05	0	0.00	2	35.64	35.64	-2	275	-0.73%
2024/07/04	4	35.75	0	0.00	35.71	4	275	1.45%
2024/06/28	0	36.00	0	0.00	35.74	0	279	0.01%
2024/06/27	0	0.00	1.2	36.12	35.77	-1.2	304	-0.41%
2024/06/26	0.1	35.83	0	0.00	35.90	0.1	307	0.02%
2024/06/24	0	0.00	13	35.73	35.75	-13	319	-4.06%
2024/06/21	0	0.00	0.2	36.07	35.69	-0.2	320	-0.06%
2024/06/19	3	35.80	0	0.00	35.82	3	336	0.89%
2024/06/18	2	35.71	0	0.00	35.73	2	336	0.60%
2024/06/14	0	35.75	0	0.00	35.72	0	311	0.01%
2024/06/12	0	0.00	0.7	35.27	35.31	-0.7	314	-0.23%
2024/05/29	0	0.00	1.4	34.73	34.72	-1.4	332	-0.43%
2024/05/28	0	34.87	0	0.00	34.82	0	332	0.01%
2024/05/27	0	34.90	0	0.00	34.88	0	342	0.01%
2024/05/24	2	34.92	0	0.00	34.91	2	345	0.58%
2024/05/22	0	35.15	0	35.15	35.08	0	357	0.00%
2024/05/21	0	0.00	2	35.04	35.04	-2	357	-0.56%
2024/05/20	0	0.00	0.1	35.50	35.04	-0.1	359	-0.03%
2024/05/14	0	35.03	0	0.00	35.04	0	361	0.01%
2024/05/09	0	0.00	0.1	34.97	34.97	-0.1	360	-0.02%
2024/05/08	5	35.09	0	0.00	35.08	5	397	1.26%
2024/05/02	0	0.00	6	34.82	34.83	-6	391	-1.53%
2024/04/30	0	0.00	0.7	34.70	34.80	-0.7	384	-0.18%
2024/04/18	0	0.00	0.2	34.67	34.63	-0.2	377	-0.04%
2024/04/16	0	0.00	2	34.93	34.94	-2	390	-0.51%
2024/04/09	0.1	35.17	0	0.00	34.93	0.1	381	0.02%
2024/04/08	0	0.00	2.3	38.48	34.94	-2.3	380	-0.61%
2024/04/02	0	0.00	0.7	35.16	35.14	-0.7	376	-0.20%
2024/04/01	0	0.00	0.5	35.29	35.29	-0.5	375	-0.13%
2024/03/29	1	35.27	0.3	35.30	35.32	0.7	351	0.21%
2024/03/28	0	0.00	0	35.30	35.27	0	348	-0.01%
2024/03/27	0	0.00	4	35.25	35.25	-4	349	-1.14%
2024/03/26	1	35.09	0	0.00	35.14	1	335	0.31%
2024/03/20	0	0.00	6	34.80	34.90	-6	322	-1.86%
2024/03/19	0	0.00	0	34.64	34.67	0	326	-0.01%
2024/03/15	0	0.00	0	35.40	34.64	0	315	-0.01%
2024/03/12	1	34.91	0	0.00	34.88	1	318	0.32%
2024/03/11	0	0.00	0.1	35.02	35.00	-0.1	318	-0.03%
2024/03/08	2	34.97	0.1	38.37	34.94	1.9	317	0.59%
2024/03/07	1	34.89	0	0.00	34.90	1	312	0.32%
2024/03/06	0	0.00	0.3	34.97	34.92	-0.3	313	-0.08%
2024/03/05	1	34.67	0	0.00	34.72	1	291	0.34%
2024/03/04	0	0.00	0	34.69	34.69	0	293	-0.01%
2024/03/01	1	34.64	0	0.00	34.64	1	290	0.34%
2024/02/29	0	0.00	1	34.62	34.61	-1	290	-0.34%
2024/02/27	0	0.00	3	34.61	34.57	-3	282	-1.06%
2024/02/26	0	35.50	0	0.00	34.59	0	279	0.01%
2024/02/22	1	34.43	0	0.00	34.44	1	271	0.37%
2024/02/21	0	34.45	1.2	34.46	34.48	-1.2	272	-0.44%
2024/02/05	2	34.82	0	0.00	34.81	2	267	0.76%
2024/02/02	0	0.00	2	35.11	35.08	-2	269	-0.74%
2024/01/30	0	0.00	0.3	34.61	34.65	-0.3	244	-0.12%
2024/01/22	0	34.57	0	0.00	34.61	0	250	0.01%
2024/01/19	1	34.62	0	0.00	34.63	1	237	0.42%
2024/01/17	0	35.00	0	0.00	35.05	0	243	0.01%
2024/01/11	0	34.71	0	0.00	34.69	0	286	0.01%
2024/01/08	0	34.48	0.3	34.51	34.44	-0.2	272	-0.08%
2024/01/05	0	0.00	0	34.62	34.68	0	290	-0.01%
2024/01/04	1	34.86	0	0.00	34.85	1	289	0.35%
2023/12/29	0	34.58	0	0.00	34.70	0	287	0.01%
2023/12/28	0.1	34.79	0	0.00	34.62	0.1	290	0.04%
2023/12/20	9	35.07	0	0.00	35.06	9	318	2.82%
2023/12/18	1	35.10	0	0.00	35.12	1	320	0.31%
2023/12/13	1	34.58	0	0.00	34.58	1	317	0.32%
2023/12/07	0	34.80	0	0.00	34.67	0	334	0.01%
2023/12/01	1	34.02	0	0.00	34.13	1	356	0.28%
2023/11/29	0.2	33.98	0	0.00	33.97	0.2	354	0.06%
2023/11/28	0.1	33.90	0	0.00	33.94	0.1	352	0.02%
2023/11/20	0	0.00	1	34.03	33.98	-1	352	-0.28%
2023/11/17	0	34.23	0	0.00	34.18	0	351	0.01%
2023/11/16	1	34.29	0	0.00	34.16	1	351	0.28%
2023/11/14	1	34.22	0	0.00	34.20	1	346	0.29%
2023/11/08	1	34.22	0	0.00	34.23	1	369	0.27%
2023/11/03	0	0.00	1	34.06	34.06	-1	359	-0.28%
2023/10/26	0	0.00	2	33.50	33.56	-2	374	-0.53%
2023/10/24	3	33.63	0	0.00	33.61	3	384	0.78%
2023/10/05	0	0.00	0.1	34.01	34.02	-0.1	330	-0.04%
2023/10/02	0	0.00	5	34.24	34.23	-5	330	-1.51%
2023/09/28	0	0.00	0.2	34.50	34.29	-0.2	328	-0.05%
2023/09/21	0	34.50	0	0.00	34.50	0	345	0.01%
2023/08/31	0	0.00	5	34.95	34.99	-5	320	-1.56%
2023/08/21	1	34.58	0	0.00	34.58	1	377	0.27%
2023/08/17	0	34.60	0	0.00	34.56	0	378	0.01%
2023/08/16	0	0.00	2	34.74	34.71	-2	379	-0.53%
2023/08/15	1	34.80	0	35.00	34.74	1	379	0.26%
2023/08/14	1	34.88	0	0.00	34.87	1	360	0.28%
2023/07/26	5	34.83	0	0.00	34.76	5	470	1.06%
2023/07/25	1	34.81	0	0.00	34.80	1	508	0.20%
2023/07/21	1	34.80	0	0.00	34.80	1	532	0.19%
2023/07/20	0	0.00	0.5	35.05	34.84	-0.5	531	-0.09%
2023/07/19	0	0.00	1	34.83	34.82	-1	530	-0.19%
2023/07/06	0	0.00	4.4	34.58	34.65	-4.4	521	-0.84%
2023/06/19	0	0.00	69.7	34.54	34.57	-69.7	511	-13.63%
2023/06/15	0.1	34.44	0	0.00	34.38	0.1	518	0.01%
2023/06/14	0.2	34.50	0	0.00	34.39	0.2	518	0.04%
2023/06/07	0	0.00	0.1	34.78	34.74	-0.1	510	-0.01%
2023/05/30	0	0.00	0	34.37	34.36	0	508	0.00%
2023/05/16	0	0.00	0	35.40	35.40	0	455	-0.01%
2023/05/10	0	0.00	0.2	35.20	35.20	-0.2	383	-0.04%
2023/05/09	0	35.41	0	0.00	35.23	0	385	0.01%
2023/05/02	0	0.00	1	35.17	35.14	-1	357	-0.28%
2023/04/27	0.4	35.21	0	0.00	35.21	0.4	307	0.12%
2023/04/26	0	0.00	0.5	35.22	35.39	-0.5	308	-0.17%
2023/04/24	0	0.00	4	34.86	34.87	-4	282	-1.42%
2023/04/17	0	0.00	1.3	34.94	34.93	-1.3	284	-0.45%
2023/04/13	1	35.22	0	0.00	35.22	1	284	0.35%
2023/04/07	1	35.39	0	0.00	35.35	1	279	0.36%
2023/03/21	0	0.00	0	34.66	35.01	0	239	-0.02%
2023/02/10	1	33.88	0	0.00	33.95	1	174	0.57%
2023/02/07	1	33.95	0	0.00	33.95	1	172	0.58%
2023/01/30	0	0.00	0	34.64	34.46	0	159	-0.01%
2023/01/11	0	34.68	0	0.00	34.58	0	150	0.02%
2022/12/27	0	0.00	0.7	34.19	34.38	-0.7	143	-0.46%
2022/12/20	2	34.82	0	0.00	34.56	2	146	1.37%
2022/12/12	0	0.00	0.2	34.69	34.75	-0.2	141	-0.14%
2022/12/09	0	0.00	1.1	34.89	34.92	-1.1	141	-0.78%
2022/12/08	2	34.97	0	0.00	34.99	2	139	1.44%
2022/12/07	2	34.67	0	0.00	34.69	2	135	1.47%
2022/12/06	0	0.00	0	34.61	34.54	0	135	-0.02%
2022/11/30	3	34.42	0	0.00	34.42	3	136	2.20%
2022/11/28	0	0.00	0.2	34.70	34.81	-0.2	136	-0.15%
2022/10/24	0	0.00	0.1	34.45	34.57	-0.1	141	-0.07%
2022/10/05	0	35.51	0.1	35.10	35.34	-0.1	142	-0.06%
2022/10/04	0.1	35.51	0.1	35.48	35.51	0	143	0.01%
2022/09/29	0	0.00	1	35.22	35.20	-1	141	-0.71%
2022/09/27	0	0.00	2	34.86	34.87	-2	141	-1.41%
2022/09/26	0	0.00	0.1	35.48	35.40	-0.1	141	-0.08%
2022/09/16	0	0.00	1	35.42	35.56	-1	142	-0.70%
2022/09/07	0	0.00	1	35.28	35.36	-1	143	-0.69%
2022/09/05	0	0.00	0.1	35.44	35.58	-0.1	142	-0.07%
2022/08/23	0	0.00	0.1	35.39	35.41	-0.1	142	-0.07%
2022/08/19	0	35.64	0	0.00	35.55	0	178	0.02%
2022/08/15	0	0.00	0.1	35.65	35.70	-0.1	203	-0.03%
2022/08/11	0	0.00	0	35.84	35.76	0	208	-0.02%
2022/08/02	0	0.00	0.1	36.21	36.55	-0.1	240	-0.04%
2022/07/18	0	0.00	0.2	35.97	35.32	-0.2	248	-0.06%
2022/07/06	0	0.00	1	35.53	35.47	-1	254	-0.39%
2022/07/04	0	0.00	2	35.32	35.34	-2	254	-0.78%
2022/07/01	0	0.00	3.3	34.88	35.12	-3.3	262	-1.27%
2022/06/30	0	0.00	1.4	34.65	34.59	-1.4	287	-0.49%
2022/06/27	0	0.00	0.2	34.14	34.28	-0.2	285	-0.08%
2022/06/24	0	0.00	1	34.64	34.65	-1	283	-0.35%
2022/06/23	0	0.00	4.1	34.48	34.47	-4.1	283	-1.45%
2022/06/20	0	0.00	0.3	34.31	34.22	-0.3	282	-0.11%
2022/06/17	0	0.00	0.3	34.10	34.18	-0.3	282	-0.10%
2022/06/09	0	0.00	0.1	34.57	34.49	-0.1	293	-0.03%
2022/06/08	0	0.00	0.3	35.05	34.57	-0.3	294	-0.11%
2022/06/02	0	34.58	0	0.00	34.63	0	296	0.01%
2022/05/19	0	0.00	0.2	35.00	34.99	-0.2	233	-0.06%
2022/05/12	0	0.00	0.1	33.39	35.15	-0.1	209	-0.02%
2022/04/19	0.1	34.50	0	0.00	34.65	0.1	189	0.03%
2022/04/18	0.1	34.64	0	0.00	34.57	0.1	189	0.06%
2022/04/14	1	34.75	0	0.00	34.80	1	190	0.53%
2022/03/15	0	0.00	0.1	36.31	35.77	-0.1	154	-0.04%
2022/02/24	0	35.59	0	0.00	35.86	0	155	0.02%
2022/02/22	0	0.00	0.3	35.64	35.65	-0.3	152	-0.23%
2022/02/17	0	0.00	0.1	35.20	35.24	-0.1	150	-0.03%
2022/02/14	0.1	35.20	0.3	35.18	35.39	-0.3	150	-0.17%
2022/01/26	0	0.00	0.1	35.83	35.76	-0.1	154	-0.03%
2022/01/25	0	0.00	0.1	35.79	35.80	-0.1	153	-0.05%
2022/01/24	0	0.00	0.1	35.99	35.71	-0.1	151	-0.03%
2022/01/20	0	0.00	0	35.28	35.45	0	151	-0.02%
2022/01/19	1	35.28	0	0.00	35.28	1	148	0.68%
2022/01/18	0	35.21	0	0.00	35.39	0	148	0.03%
2022/01/17	0	0.00	0	36.00	35.52	0	147	-0.02%
2022/01/13	0	35.88	0	0.00	35.90	0	147	0.03%
2022/01/12	0.1	35.83	0	0.00	35.89	0.1	148	0.05%
2022/01/06	0.1	35.90	0	0.00	35.91	0.1	149	0.05%
2022/01/05	0	36.22	0	0.00	36.12	0	148	0.03%
2022/01/04	0	36.15	0	0.00	36.13	0	148	0.02%
2021/12/27	0.1	36.70	0	0.00	36.70	0.1	147	0.03%
2021/12/23	0	36.80	0	0.00	36.80	0	145	0.02%
2021/12/08	0	0.00	0.1	37.49	36.70	-0.1	133	-0.10%
2021/11/23	0	36.20	0.1	36.26	36.35	-0.1	123	-0.07%
2021/11/22	0	36.40	0	0.00	36.61	0	123	0.03%
2021/11/17	0.1	36.40	0	0.00	36.46	0.1	123	0.09%
2021/11/16	0.2	36.47	0	0.00	36.48	0.2	124	0.12%
2021/11/12	0.1	36.63	0	0.00	36.64	0.1	124	0.06%
2021/11/10	0	36.80	0	0.00	36.76	0	124	0.03%
2021/11/08	0	37.05	0	0.00	36.90	0	124	0.03%
2021/11/05	0.8	36.53	0.2	36.56	36.73	0.6	124	0.49%
2021/11/02	0	36.39	0	0.00	36.64	0	129	0.02%
2021/10/27	0	36.00	0	0.00	36.39	0	137	0.00%
2021/10/26	0	36.30	0	36.40	36.44	0	137	0.02%
2021/10/25	0	36.40	0	0.00	36.45	0	136	0.03%
2021/10/22	0	0.00	0.1	36.40	36.37	-0.1	136	-0.04%
2021/10/20	0	36.50	0	0.00	36.40	0	137	0.03%
2021/10/19	0	36.70	0	0.00	36.70	0	136	0.03%
2021/10/14	0	0.00	2	37.10	37.11	-2	136	-1.47%
2021/10/08	0	0.00	0.4	36.80	36.90	-0.4	136	-0.27%
2021/10/07	0	36.80	1	36.90	36.92	-1	136	-0.71%
2021/10/06	0	36.86	1.1	36.86	36.85	-1.1	137	-0.77%
2021/10/01	0	36.86	1	36.92	36.95	-1	142	-0.67%
2021/09/29	0	36.75	0	0.00	36.74	0	146	0.03%
2021/09/24	0	36.70	0	0.00	36.88	0	151	0.03%
2021/09/17	0	37.00	0	0.00	37.22	0	151	0.02%
2021/09/16	0	37.16	0	0.00	37.33	0	151	0.02%
2021/08/20	0	0.00	1.1	37.77	37.80	-1.1	167	-0.64%
2021/08/09	1	37.39	0	0.00	37.35	1	166	0.60%
2021/08/05	0	0.00	0	37.78	37.63	0	167	-0.02%
2021/08/04	5	37.77	0	0.00	37.78	5	167	2.99%
2021/08/03	0	0.00	0.5	37.73	37.86	-0.5	167	-0.28%
2021/07/29	0.1	37.68	2	37.65	37.69	-1.9	161	-1.17%
2021/07/28	0	0.00	2	37.80	37.79	-2	161	-1.24%
2021/07/23	2	37.70	0	0.00	37.70	2	159	1.25%
2021/07/20	0	0.00	0.1	37.96	37.96	-0.1	156	-0.06%
2021/07/15	0	0.00	1	37.54	37.48	-1	156	-0.64%
2021/07/09	4	37.74	0	0.00	37.68	4	161	2.48%
2021/07/07	0	0.00	0.8	37.28	37.49	-0.8	166	-0.47%
2021/07/05	0	0.00	0.2	37.57	37.23	-0.2	167	-0.14%
2021/06/08	0	0.00	0.1	36.60	36.64	-0.1	214	-0.07%
2021/06/01	1.1	36.21	0.4	36.40	36.29	0.7	237	0.30%
2021/05/31	1.1	36.48	0	0.00	36.43	1.1	237	0.48%
2021/05/28	1	36.59	0	0.00	36.55	1	237	0.42%
2021/05/21	0.6	36.67	0.6	36.67	36.77	0	236	0.02%
2021/05/18	0	36.50	0	0.00	36.75	0	234	0.01%
2021/05/17	0	36.67	0	0.00	36.92	0	235	0.02%
2021/05/14	1.7	36.65	0.9	36.65	36.67	0.8	234	0.35%
2021/05/06	0.4	36.89	0	0.00	37.02	0.4	245	0.16%
2021/05/03	0	0.00	0.4	36.70	36.80	-0.4	245	-0.16%
2021/04/28	1	36.74	0.1	36.72	36.73	0.9	247	0.35%
2021/04/27	1	36.84	0	0.00	36.82	1	249	0.40%
2021/04/22	0	0.00	2	37.09	37.15	-2	253	-0.79%
2021/04/21	5	37.07	0	0.00	37.05	5	253	1.97%
2021/04/20	1	37.03	0	0.00	37.00	1	253	0.39%
2021/04/16	0	0.00	0.8	37.48	37.50	-0.8	252	-0.30%
2021/04/15	0	0.00	0	37.45	37.51	0	251	-0.01%
2021/04/13	1	37.30	0	0.00	37.29	1	244	0.42%
2021/04/12	0.2	37.30	0	0.00	37.40	0.2	240	0.07%
2021/04/09	0.3	37.30	0	0.00	37.38	0.3	235	0.11%
2021/04/01	0.1	37.30	0	0.00	37.27	0.1	245	0.03%
2021/03/18	1	37.16	0	0.00	37.20	1	282	0.35%
2021/03/17	0.2	37.00	0	0.00	37.30	0.2	284	0.06%
2021/03/11	1	37.45	0	0.00	37.35	1	277	0.36%
2021/03/10	0	0.00	1	37.47	37.50	-1	284	-0.35%
2021/03/05	1	36.96	0	0.00	37.02	1	288	0.35%
2021/03/04	0	0.00	0.9	37.05	37.16	-0.9	270	-0.32%
2021/02/25	2	37.42	0.3	37.94	37.45	1.7	293	0.59%
2021/02/24	0.1	37.61	0	0.00	37.60	0.1	297	0.03%
2021/02/22	1	37.63	0.3	37.65	37.60	0.7	303	0.23%
2021/02/19	0.4	37.88	0	0.00	37.89	0.4	306	0.14%
2021/01/25	1	38.37	0	0.00	38.30	1	335	0.30%
2021/01/20	0.3	38.34	0	0.00	38.38	0.3	344	0.07%
2021/01/11	1.6	38.33	0	38.31	38.44	1.6	364	0.44%
2021/01/08	0.7	38.31	0	0.00	38.51	0.7	365	0.18%
2021/01/07	0.1	38.51	0	0.00	38.60	0.1	370	0.04%
2021/01/04	0	0.00	1	38.99	39.00	-1	382	-0.26%
2020/12/28	0	0.00	0.3	38.80	39.03	-0.3	387	-0.09%
2020/12/18	0.2	39.03	0	0.00	39.10	0.2	397	0.05%
2020/12/17	0	39.00	0	0.00	39.12	0	386	0.01%
2020/12/10	0	39.15	0	0.00	39.11	0	392	0.00%
2020/12/04	0.6	39.20	0	0.00	39.29	0.6	392	0.14%
2020/11/30	0	39.50	0	0.00	39.81	0	389	0.01%
2020/11/26	0	0.00	0.1	39.50	39.70	-0.1	389	-0.04%
2020/11/24	0.2	39.00	0	0.00	39.73	0.2	378	0.06%
2020/11/23	2	39.82	0	0.00	39.84	2	378	0.53%
2020/11/19	0.2	38.80	0	0.00	39.76	0.2	379	0.05%
2020/11/17	3	39.58	0	0.00	39.58	3	379	0.79%
2020/11/03	0.1	38.00	0	0.00	39.81	0.1	380	0.03%
2020/11/02	0	0.00	0	39.94	39.80	0	381	0.00%
2020/10/26	0	0.00	0.2	39.84	39.88	-0.2	384	-0.06%
2020/10/21	0	0.00	0.3	40.00	39.95	-0.3	386	-0.07%
2020/10/13	0	0.00	0.8	40.01	40.25	-0.8	387	-0.20%
2020/09/08	0	0.00	1	41.27	41.28	-1	360	-0.28%
2020/08/19	1	41.57	0	0.00	41.58	1	361	0.28%
2020/08/14	0	0.00	2	41.46	41.30	-2	360	-0.55%
2020/08/13	2	41.65	0	0.00	41.66	2	353	0.57%
2020/08/06	0	0.00	0.1	41.75	41.77	-0.1	353	-0.03%
2020/07/30	0	0.00	0.2	41.59	41.64	-0.2	353	-0.07%
2020/07/27	0	0.00	1	41.72	41.77	-1	353	-0.28%
2020/07/24	0	0.00	0.2	41.71	41.76	-0.2	351	-0.05%
2020/07/17	0	0.00	1.8	41.85	41.93	-1.8	354	-0.51%
2020/07/14	0	0.00	1	41.84	41.79	-1	357	-0.28%
2020/07/03	0	0.00	0.1	41.74	41.75	-0.1	351	-0.02%
2020/07/01	0	0.00	0	41.68	41.68	0	356	0.00%
2020/06/18	1	41.79	0	0.00	41.80	1	356	0.28%
2020/06/15	0	0.00	0.6	41.93	42.00	-0.6	357	-0.16%
2020/06/10	0	0.00	0.6	41.32	41.46	-0.6	365	-0.17%
2020/05/14	0	0.00	0.2	42.23	42.34	-0.2	398	-0.05%
2020/05/06	1	42.18	0	0.00	42.16	1	398	0.25%
2020/04/21	0	0.00	0.5	42.52	42.70	-0.5	400	-0.12%
2020/04/17	0	0.00	2	42.64	42.72	-2	397	-0.50%
2020/03/31	0	0.00	1	42.66	42.69	-1	404	-0.25%
2020/03/30	0	0.00	0.1	42.52	42.78	-0.1	403	-0.04%
2020/03/06	0	0.00	0.6	41.53	41.80	-0.6	376	-0.17%
2020/03/04	0	0.00	1	41.41	41.32	-1	375	-0.27%
2020/01/13	1	38.91	0	0.00	38.92	1	365	0.27%

富邦美債7-10 相關文章

富邦美債7-10 相關影音