富邦美債20年 (00696B)-富邦-陽明券商分點個股進出

台股 » 個股 » 富邦美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦美債20年

(00696B)

可現股當沖

股價
31.31
漲跌
▲0.13
漲幅
+0.42%
成交量
4,675張
產業
上櫃
51人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦美債20年 (00696B)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	16.1	31.33	31.31	-16.1	6,791	-0.24%
2024/11/20	0	0.00	27	31.22	31.18	-27	6,771	-0.40%
2024/11/19	6	31.13	5	31.15	31.15	1	6,776	0.01%
2024/11/18	1.1	31.14	0	0.00	31.12	1.1	6,745	0.02%
2024/11/15	0.1	31.16	2	31.15	31.15	-1.9	6,786	-0.03%
2024/11/14	5	31.05	7	31.00	31.04	-2	6,768	-0.03%
2024/11/13	0	0.00	37	31.32	31.32	-37	6,803	-0.54%
2024/11/12	5	31.77	22.3	31.67	31.82	-17.3	6,804	-0.25%
2024/11/11	0.4	31.43	0	0.00	31.49	0.4	6,761	0.01%
2024/11/08	0	0.00	7.4	31.16	31.16	-7.4	6,762	-0.11%
2024/11/06	7	30.76	6	31.06	31.00	1	6,866	0.01%
2024/11/05	1.6	31.31	0.1	31.33	31.31	1.5	6,821	0.02%
2024/11/04	9	31.04	1	31.07	31.05	8	6,892	0.12%
2024/11/01	12	31.33	22	31.37	31.40	-10	7,039	-0.14%
2024/10/30	0.1	31.33	7	31.32	31.31	-6.9	7,029	-0.10%
2024/10/29	0	0.00	42	31.23	31.23	-42	7,094	-0.59%
2024/10/28	5	31.13	1	31.17	31.13	4	7,149	0.06%
2024/10/25	0	31.63	36	31.54	31.63	-36	7,119	-0.51%
2024/10/24	1.3	31.28	5	31.31	31.33	-3.7	7,083	-0.05%
2024/10/23	1	31.24	35	31.18	31.20	-34	7,050	-0.48%
2024/10/22	24.7	31.30	0	0.00	31.19	24.7	7,043	0.35%
2024/10/21	25.2	31.77	0	0.00	31.74	25.2	7,019	0.36%
2024/10/18	5.2	31.89	30.8	31.89	31.89	-25.6	6,988	-0.37%
2024/10/17	36	32.37	32	32.36	32.35	4	6,984	0.06%
2024/10/16	2	32.65	2	32.59	32.59	0	6,944	0.00%
2024/10/15	12	32.27	0	0.00	32.28	12	6,825	0.18%
2024/10/14	15.3	32.15	0.9	32.18	32.15	14.5	6,891	0.21%
2024/10/11	14.4	32.42	11	32.39	32.37	3.4	6,881	0.05%
2024/10/09	31.3	32.67	0	0.00	32.62	31.3	6,891	0.45%
2024/10/08	12.6	32.68	0	0.00	32.74	12.6	6,862	0.18%
2024/10/07	6.3	32.95	8	32.95	32.95	-1.7	6,751	-0.03%
2024/10/04	1.4	33.15	2.1	33.16	33.16	-0.7	6,646	-0.01%
2024/10/01	30.2	33.32	71.5	33.31	33.29	-41.3	6,599	-0.63%
2024/09/30	1.1	33.14	41	33.17	33.15	-39.9	6,613	-0.60%
2024/09/27	8.5	33.12	0	0.00	33.15	8.5	6,576	0.13%
2024/09/26	28.2	33.25	9	33.22	33.23	19.2	6,586	0.29%
2024/09/25	21.6	33.44	0	0.00	33.46	21.6	6,576	0.33%
2024/09/24	0.6	33.57	18.8	33.52	33.55	-18.3	6,488	-0.28%
2024/09/23	22	33.61	3	33.62	33.62	19	6,547	0.29%
2024/09/20	38.1	33.78	7	33.77	33.78	31.1	6,556	0.47%
2024/09/19	19.1	33.94	25.1	33.94	33.93	-6.1	6,555	-0.09%
2024/09/18	6.1	34.27	10	34.34	34.35	-3.9	6,489	-0.06%
2024/09/16	16	34.12	0	0.00	34.13	16	6,514	0.25%
2024/09/13	45.1	34.28	1	34.25	34.28	44.1	6,487	0.68%
2024/09/12	18	34.33	10	34.33	34.34	8	6,397	0.13%
2024/09/11	11.3	34.48	52	34.55	34.55	-40.7	6,295	-0.65%
2024/09/10	1	34.16	4	34.18	34.21	-3	6,326	-0.05%
2024/09/09	7	33.84	1	33.86	33.86	6	6,370	0.09%
2024/09/06	3	33.91	3	33.93	33.93	0	6,430	0.00%
2024/09/05	10.2	33.75	13	33.77	33.76	-2.8	6,382	-0.04%
2024/09/04	10	33.49	56.1	33.45	33.47	-46.1	6,411	-0.72%
2024/09/03	7.2	33.01	5	33.00	32.98	2.2	6,329	0.03%
2024/09/02	13	32.91	2.7	32.93	32.95	10.3	6,341	0.16%
2024/08/30	1.2	33.13	0	0.00	33.12	1.2	6,379	0.02%
2024/08/29	14	33.21	0	0.00	33.18	14	6,440	0.22%
2024/08/28	2	33.22	6	33.22	33.27	-4	6,541	-0.06%
2024/08/27	11	33.22	21.7	33.24	33.22	-10.7	6,624	-0.16%
2024/08/26	21	33.27	6	33.27	33.28	15	6,690	0.22%
2024/08/23	12.1	33.26	0	0.00	33.27	12.1	6,616	0.18%
2024/08/22	2.1	33.39	0	0.00	33.48	2.1	6,654	0.03%
2024/08/21	2	33.44	1	33.45	33.47	1	6,695	0.01%
2024/08/20	26.1	33.11	2	33.08	33.11	24.1	6,740	0.36%
2024/08/19	32	33.20	0	0.00	33.16	32	6,778	0.47%
2024/08/16	31.8	33.37	0	0.00	33.35	31.8	6,761	0.47%
2024/08/15	8	33.52	2	33.55	33.59	6	6,809	0.09%
2024/08/14	0.1	33.35	5	33.35	33.37	-4.9	6,800	-0.07%
2024/08/13	24.6	33.23	0.2	33.30	33.22	24.4	6,793	0.36%
2024/08/12	8	33.16	41.1	33.23	33.23	-33.1	6,878	-0.48%
2024/08/09	9.1	32.91	0	0.00	32.95	9.1	6,922	0.13%
2024/08/08	20.3	33.29	6.1	33.28	33.27	14.2	6,878	0.21%
2024/08/07	31.5	33.61	26.2	33.56	33.57	5.3	6,873	0.08%
2024/08/06	7.7	33.95	2	33.96	34.01	5.7	6,909	0.08%
2024/08/05	78.5	34.32	7.8	34.19	34.26	70.7	6,839	1.03%
2024/08/02	1.1	33.39	6	33.41	33.32	-5	6,752	-0.07%
2024/08/01	8	32.92	2.3	32.91	32.91	5.7	6,767	0.08%
2024/07/31	22.1	32.58	2	32.58	32.60	20.1	6,753	0.30%
2024/07/30	10	32.48	2	32.46	32.45	8	6,770	0.12%
2024/07/29	0.4	32.38	5.8	32.40	32.36	-5.4	6,839	-0.08%
2024/07/26	12	32.10	26	32.10	32.09	-14	7,152	-0.20%
2024/07/23	5	32.25	125	32.25	32.25	-120	7,253	-1.65%	大賣/鉅額交易
2024/07/22	0.1	32.43	13.1	32.40	32.44	-13	7,296	-0.18%
2024/07/19	0	0.00	30.1	32.36	32.36	-30.1	7,307	-0.41%
2024/07/18	2	32.35	3	32.39	32.37	-1	7,329	-0.01%
2024/07/17	0	0.00	5	32.45	32.43	-5	7,346	-0.07%
2024/07/16	7.1	32.16	4	32.15	32.16	3.1	7,373	0.04%
2024/07/15	19.3	32.28	0	0.00	32.36	19.3	7,555	0.26%
2024/07/12	13	32.44	3	32.41	32.47	10	7,596	0.13%
2024/07/11	2.4	32.19	0.7	32.15	32.14	1.7	7,611	0.02%
2024/07/10	8.2	32.12	1	32.15	32.14	7.2	7,662	0.09%
2024/07/09	0.1	32.24	7.2	32.16	32.21	-7.1	7,737	-0.09%
2024/07/08	10.1	31.93	1.1	31.96	31.93	9	7,768	0.12%
2024/07/05	1.7	31.77	0.5	31.80	31.81	1.2	7,854	0.02%
2024/07/04	3.1	31.82	3	31.86	31.83	0.1	7,883	0.00%
2024/07/02	9.2	31.52	5	31.45	31.55	4.2	8,033	0.05%
2024/07/01	28.2	31.68	5.5	31.71	31.74	22.6	8,073	0.28%
2024/06/28	1.2	32.20	0.8	32.21	32.24	0.4	8,160	0.00%
2024/06/27	4.3	32.22	0.1	32.24	32.23	4.2	8,316	0.05%
2024/06/26	10	32.55	0	0.00	32.54	10	8,278	0.12%
2024/06/25	10	32.56	9	32.57	32.59	1	8,452	0.01%
2024/06/24	9	32.41	0	0.00	32.39	9	8,553	0.11%
2024/06/21	0.1	32.34	3	32.34	32.33	-2.9	8,672	-0.03%
2024/06/20	7	32.43	0	0.00	32.43	7	8,819	0.08%
2024/06/19	13	32.55	4.1	32.56	32.56	8.9	9,081	0.10%
2024/06/18	6	32.36	0	0.00	32.35	6	9,228	0.07%
2024/06/17	16	32.43	4.1	32.45	32.41	11.9	9,329	0.13%
2024/06/14	1.2	32.32	5.1	32.29	32.24	-3.9	9,412	-0.04%
2024/06/13	1.1	31.89	6	31.89	31.85	-4.9	9,467	-0.05%
2024/06/12	0	0.00	2	31.66	31.70	-2	9,573	-0.02%
2024/06/11	11.4	31.47	0	0.00	31.44	11.4	9,591	0.12%
2024/06/07	1	32.00	0	0.00	32.00	1	9,602	0.01%
2024/06/06	15.8	31.99	7.7	32.02	31.97	8.1	9,609	0.08%
2024/06/05	1	31.85	18.1	31.88	31.84	-17.1	9,650	-0.18%
2024/06/04	0	0.00	4	31.52	31.53	-4	9,603	-0.04%
2024/05/30	2.7	30.63	0.5	30.62	30.68	2.2	9,619	0.02%
2024/05/29	5.6	30.76	0	0.00	30.80	5.6	9,697	0.06%
2024/05/28	5.1	31.14	0	0.00	31.15	5.1	9,794	0.05%
2024/05/27	1	31.20	100	31.28	31.21	-99	9,887	-1.00%
2024/05/24	5.1	31.23	0	0.00	31.24	5.1	10,013	0.05%
2024/05/23	3	31.43	0	0.00	31.33	3	10,097	0.03%
2024/05/22	0	0.00	0.1	31.39	31.35	-0.1	10,083	0.00%
2024/05/21	0.6	31.27	0	0.00	31.25	0.6	10,156	0.01%
2024/05/20	2.1	31.31	0.1	31.34	31.30	2	10,128	0.02%
2024/05/17	1.1	31.48	0.1	31.52	31.48	1	10,144	0.01%
2024/05/16	0	0.00	9	31.53	31.53	-9	10,195	-0.09%
2024/05/15	110	31.25	0.2	31.16	31.15	109.9	10,182	1.08%	大買/鉅額交易
2024/05/14	0.2	31.13	0	0.00	31.09	0.2	10,252	0.00%
2024/05/13	1.1	31.05	0	0.00	31.07	1.1	10,294	0.01%
2024/05/10	1	31.22	0	0.00	31.19	1	10,304	0.01%
2024/05/09	2	30.96	5	31.00	30.98	-3	10,356	-0.03%
2024/05/08	0.4	31.23	1	31.17	31.15	-0.6	10,392	-0.01%
2024/05/07	0	0.00	1	30.97	31.10	-1	10,347	-0.01%
2024/05/03	5	30.61	0	0.00	30.58	5	10,312	0.05%
2024/05/02	0	0.00	1.1	30.61	30.64	-1.1	10,311	-0.01%
2024/04/26	8.1	30.29	5	30.28	30.32	3.1	9,939	0.03%
2024/04/25	3.3	30.47	3	30.44	30.44	0.3	10,000	0.00%
2024/04/24	0.1	30.60	0	0.00	30.60	0.1	9,998	0.00%
2024/04/22	1.1	30.56	0	0.00	30.59	1.1	10,016	0.01%
2024/04/19	0	0.00	2	30.94	30.88	-2	9,982	-0.02%
2024/04/18	5.1	30.62	3.1	30.58	30.61	2	9,839	0.02%
2024/04/17	19.7	30.59	1	30.59	30.59	18.7	9,749	0.19%
2024/04/16	9.1	30.81	11	30.80	30.83	-1.9	9,732	-0.02%
2024/04/15	2.2	30.99	1	31.01	30.96	1.2	9,672	0.01%
2024/04/12	17.6	30.87	0	0.00	30.90	17.6	9,645	0.18%
2024/04/11	29.7	30.99	12	30.93	31.01	17.7	9,646	0.18%
2024/04/09	2.1	31.32	13	31.31	31.30	-10.9	9,540	-0.11%
2024/04/08	34.2	31.19	1	31.17	31.19	33.2	9,531	0.35%
2024/04/03	22.4	31.52	0	0.00	31.45	22.4	9,476	0.24%
2024/04/02	8.2	31.72	1	31.74	31.70	7.2	9,463	0.08%
2024/04/01	17	32.08	0	0.00	32.10	17	9,393	0.18%
2024/03/29	0.1	32.02	13.3	32.12	32.11	-13.2	9,256	-0.14%
2024/03/28	27.5	32.08	56.1	32.05	32.07	-28.7	9,219	-0.31%
2024/03/27	1	31.87	0.2	31.92	31.87	0.8	9,123	0.01%
2024/03/26	5.1	31.74	0	0.00	31.77	5.1	9,029	0.06%
2024/03/25	16	31.91	2	31.98	31.81	14	8,908	0.16%
2024/03/22	1	31.58	1	31.62	31.73	0	8,794	0.00%
2024/03/21	3.5	31.40	11	31.41	31.40	-7.5	8,615	-0.09%
2024/03/20	11	31.40	1	31.42	31.45	10	8,509	0.12%
2024/03/19	6.3	31.27	3	31.28	31.32	3.3	8,491	0.04%
2024/03/18	15.3	31.29	3	31.29	31.26	12.3	8,348	0.15%
2024/03/15	10.4	31.34	5	31.32	31.33	5.4	8,230	0.07%
2024/03/14	17.4	31.62	0	0.00	31.58	17.4	8,085	0.21%
2024/03/13	6	31.76	0	0.00	31.75	6	8,091	0.07%
2024/03/12	15	32.00	4	32.01	32.01	11	8,088	0.14%
2024/03/11	10	32.09	5.4	32.09	32.11	4.6	8,105	0.06%
2024/03/08	2	32.10	0.6	32.10	32.11	1.4	8,099	0.02%
2024/03/07	15	32.08	51	32.08	32.10	-36	8,072	-0.45%
2024/03/06	1	31.91	9	31.89	31.91	-8	8,036	-0.10%
2024/03/05	1.1	31.50	0.5	31.57	31.57	0.6	7,983	0.01%
2024/03/04	7.4	31.56	2	31.57	31.56	5.4	7,945	0.07%
2024/02/29	37.1	31.30	2	31.31	31.28	35.1	7,802	0.45%
2024/02/27	33	31.34	0	0.00	31.34	33	7,707	0.43%
2024/02/26	5	31.52	12	31.54	31.53	-7	7,558	-0.09%
2024/02/23	0.1	30.93	10.8	30.93	30.93	-10.8	7,444	-0.14%
2024/02/22	21.6	30.84	0	0.00	30.85	21.6	7,540	0.29%
2024/02/21	3.2	30.91	0	0.00	30.95	3.2	7,500	0.04%
2024/02/20	20	30.84	0	0.00	30.90	20	7,523	0.27%
2024/02/19	37.2	30.92	19	30.89	30.92	18.2	7,520	0.24%
2024/02/16	30.6	30.98	2	30.99	30.94	28.6	7,462	0.38%
2024/02/15	40.8	31.10	0.9	31.18	31.16	40	7,454	0.54%
2024/02/05	14.3	31.80	0	0.00	31.79	14.3	7,373	0.19%
2024/02/02	0	32.27	16	32.33	32.30	-16	7,375	-0.22%
2024/02/01	0.3	32.01	31	32.00	32.06	-30.7	7,419	-0.41%
2024/01/31	0.2	31.72	3	31.61	31.74	-2.8	7,362	-0.04%
2024/01/30	2	31.27	0	0.00	31.43	2	7,401	0.03%
2024/01/29	47.3	31.03	10	31.03	31.02	37.3	7,466	0.50%
2024/01/26	10.4	31.10	0	0.00	31.14	10.4	7,514	0.14%
2024/01/25	7.6	30.87	3	30.86	30.97	4.6	7,578	0.06%
2024/01/24	12.4	31.12	0	0.00	31.17	12.4	7,569	0.16%
2024/01/23	38	31.28	0	0.00	31.34	38	7,625	0.50%
2024/01/19	41.7	31.09	13	31.11	31.08	28.7	7,737	0.37%
2024/01/18	3	31.63	0	0.00	31.63	3	7,715	0.04%
2024/01/17	8.1	31.63	0	0.00	31.64	8.1	7,777	0.10%
2024/01/16	4	32.00	0.1	32.08	32.11	3.9	7,827	0.05%
2024/01/15	50	32.07	0	0.00	32.15	50	7,878	0.63%
2024/01/12	0.1	31.99	0.2	32.04	32.01	-0.2	7,916	0.00%
2024/01/10	0.2	31.92	10	31.92	31.92	-9.8	8,049	-0.12%
2024/01/09	4.1	31.83	0	0.00	31.94	4.1	8,113	0.05%
2024/01/08	12.1	31.71	3	31.66	31.64	9.1	8,104	0.11%
2024/01/05	11.9	32.05	0.5	32.15	32.02	11.4	8,169	0.14%
2024/01/04	1	32.48	0	0.00	32.39	1	8,178	0.01%
2024/01/03	0.1	32.35	2.2	32.34	32.29	-2.1	8,270	-0.02%
2024/01/02	14.4	32.22	0	0.00	32.27	14.4	8,291	0.17%
2023/12/29	0.1	32.55	0.5	32.56	32.58	-0.4	8,275	0.00%
2023/12/28	1.3	32.61	5.6	32.64	32.64	-4.3	8,331	-0.05%
2023/12/27	10.2	32.54	1	32.54	32.54	9.2	8,347	0.11%
2023/12/26	1	32.61	0.8	32.60	32.61	0.2	8,320	0.00%
2023/12/25	7.5	32.65	5	32.64	32.61	2.5	8,423	0.03%
2023/12/22	11.7	32.74	5	32.76	32.77	6.7	8,501	0.08%
2023/12/21	12.4	33.12	72.1	33.11	33.12	-59.6	8,537	-0.70%
2023/12/20	0.1	33.01	5.7	32.96	32.97	-5.6	8,601	-0.07%
2023/12/19	66.1	32.85	12.4	32.87	32.88	53.7	8,738	0.61%
2023/12/18	53.7	32.91	24	32.95	33.11	29.7	8,764	0.34%
2023/12/15	4.8	32.64	9	32.62	32.65	-4.2	8,721	-0.05%
2023/12/14	1	32.18	25	32.21	32.24	-24	8,765	-0.27%
2023/12/12	2.2	31.57	5	31.51	31.58	-2.8	8,852	-0.03%
2023/12/11	20	31.46	0	31.57	31.59	20	8,934	0.22%
2023/12/08	13	31.63	3	31.70	31.64	10	9,016	0.11%
2023/12/07	8.1	31.87	6.1	31.93	31.80	2	9,048	0.02%
2023/12/06	20.1	31.52	2	31.52	31.50	18	9,129	0.20%
2023/12/05	14	30.97	3	30.94	31.03	11	9,178	0.12%
2023/12/04	1	30.80	0	0.00	30.81	1	9,200	0.01%
2023/12/01	33	30.38	0	0.00	30.45	33	9,236	0.36%
2023/11/30	4	30.61	3	30.62	30.50	1	9,238	0.01%
2023/11/29	1.5	30.32	3.1	30.32	30.33	-1.6	9,248	-0.02%
2023/11/28	1	30.23	0	0.00	30.23	1	9,305	0.01%
2023/11/27	7.2	29.98	0	0.00	29.95	7.2	9,288	0.08%
2023/11/24	18	30.16	0	0.00	30.15	18	9,191	0.20%
2023/11/22	2	30.06	0	0.00	30.08	2	9,143	0.02%
2023/11/21	1	30.15	0	0.00	30.13	1	9,103	0.01%
2023/11/20	5.2	30.07	1	30.04	29.96	4.2	8,986	0.05%
2023/11/17	9	30.18	0	0.00	30.16	9	8,944	0.10%
2023/11/16	2.1	30.09	2	30.06	30.07	0.1	8,891	0.00%
2023/11/15	8.1	30.48	14	30.48	30.39	-6	8,898	-0.07%
2023/11/14	2.1	29.91	3	30.01	30.00	-0.9	8,887	-0.01%
2023/11/13	2.7	29.89	0	0.00	29.83	2.7	8,827	0.03%
2023/11/10	4.1	29.93	2	29.98	29.98	2.1	8,803	0.02%
2023/11/09	16.1	30.53	5	30.55	30.52	11.1	8,737	0.13%
2023/11/08	2	29.93	0	29.96	29.97	2	8,661	0.02%
2023/11/07	1.1	29.57	0	0.00	29.59	1.1	8,576	0.01%
2023/11/06	1.1	29.68	2	29.69	29.68	-0.9	8,497	-0.01%
2023/11/03	5.1	29.69	12.2	29.69	29.69	-7.1	8,416	-0.08%
2023/11/02	13.1	29.24	13	29.24	29.24	0.1	8,350	0.00%
2023/11/01	1.5	28.55	0	0.00	28.55	1.5	8,258	0.02%
2023/10/31	1.1	28.68	3	28.67	28.70	-1.9	8,291	-0.02%
2023/10/30	0.2	28.73	1.1	28.64	28.65	-1	8,234	-0.01%
2023/10/27	2.4	28.87	0	0.00	28.82	2.4	8,180	0.03%
2023/10/26	5.3	28.40	1	28.35	28.38	4.3	8,101	0.05%
2023/10/25	2.1	29.00	0	0.00	28.96	2.1	8,102	0.03%
2023/10/24	12	28.70	0	0.00	28.75	12	8,025	0.15%
2023/10/23	20.4	28.12	0	0.00	28.15	20.4	7,957	0.26%
2023/10/20	12.2	28.37	0	0.00	28.38	12.2	7,848	0.16%
2023/10/19	29.6	28.58	0	0.00	28.57	29.6	7,779	0.38%
2023/10/18	4	29.27	0	0.00	29.25	4	7,637	0.05%
2023/10/17	19.7	29.45	0	0.00	29.37	19.7	7,595	0.26%
2023/10/16	3	29.84	1	29.88	29.85	2	7,501	0.03%
2023/10/13	7.2	29.64	0	0.00	29.68	7.2	7,475	0.10%
2023/10/12	0	30.18	0	0.00	30.19	0	7,374	0.00%
2023/10/11	1.1	29.72	0	0.00	29.63	1.1	7,303	0.02%
2023/10/06	1.2	29.37	0	0.00	29.31	1.2	7,195	0.02%
2023/10/05	4	29.57	0	0.00	29.57	4	7,174	0.06%
2023/10/04	27.6	29.12	20	29.14	29.15	7.6	7,102	0.11%
2023/10/03	14.5	29.91	7	29.91	29.90	7.5	6,988	0.11%
2023/10/02	2.4	30.08	0	0.00	30.09	2.4	6,923	0.03%
2023/09/28	11.7	30.18	1	30.23	30.24	10.7	6,938	0.15%
2023/09/26	12.6	30.34	0	0.00	30.44	12.6	6,698	0.19%
2023/09/25	2	30.95	0.2	30.95	30.87	1.8	6,577	0.03%
2023/09/22	37.5	30.79	20	30.79	30.81	17.5	6,491	0.27%
2023/09/21	15.3	31.31	0.6	31.37	31.37	14.8	6,332	0.23%
2023/09/20	3.6	31.48	0	0.00	31.48	3.6	6,191	0.06%
2023/09/18	8.2	31.42	0	0.00	31.41	8.2	5,987	0.14%
2023/09/15	3.1	31.64	0	0.00	31.68	3.1	5,870	0.05%
2023/09/14	0	31.90	0	0.00	31.89	0	5,780	0.00%
2023/09/13	2	31.83	0	0.00	31.80	2	5,636	0.04%
2023/09/12	2	31.69	0	0.00	31.73	2	5,502	0.04%
2023/09/11	7.2	31.82	0	0.00	31.74	7.2	5,423	0.13%
2023/09/08	11	32.03	0.1	32.05	32.03	10.9	5,292	0.21%
2023/09/07	0	0.00	0.1	31.74	31.74	-0.1	5,199	0.00%
2023/09/06	11.2	31.66	1	31.61	31.68	10.2	5,126	0.20%
2023/09/05	13	31.91	0	0.00	31.90	13	5,099	0.25%
2023/09/04	37.3	31.98	0	0.00	31.95	37.3	5,043	0.74%
2023/09/01	0	0.00	6.1	32.36	32.39	-6.1	5,014	-0.12%
2023/08/31	1	32.40	0.1	32.39	32.37	0.9	4,920	0.02%
2023/08/30	0.1	32.27	0.8	32.26	32.27	-0.7	4,925	-0.01%
2023/08/29	9	32.08	6	32.08	32.09	3	4,970	0.06%
2023/08/28	7	31.95	0	0.00	32.02	7	4,998	0.14%
2023/08/25	5	31.81	0	0.00	31.80	5	5,055	0.10%
2023/08/24	3	31.96	24	32.06	31.92	-21	5,101	-0.41%
2023/08/23	1	31.50	2	31.51	31.52	-1	5,139	-0.02%
2023/08/22	8.2	31.17	0	0.00	31.17	8.2	5,124	0.16%
2023/08/21	9.8	31.42	0	0.00	31.40	9.8	5,140	0.19%
2023/08/18	0.2	31.56	0	0.00	31.62	0.2	5,091	0.00%
2023/08/17	13.4	31.57	15	31.62	31.56	-1.6	5,084	-0.03%
2023/08/16	30.1	31.88	4	31.94	31.89	26.1	5,061	0.52%
2023/08/15	15.1	32.00	6	32.00	31.98	9.1	5,056	0.18%
2023/08/14	2	32.11	8	32.10	32.09	-6	5,047	-0.12%
2023/08/11	12.4	32.11	0	0.00	32.13	12.4	5,013	0.25%
2023/08/10	2.2	32.44	5	32.49	32.44	-2.8	4,979	-0.06%
2023/08/09	6.2	32.46	0	0.00	32.54	6.2	4,942	0.13%
2023/08/08	7	32.25	0	32.30	32.25	7	4,885	0.14%
2023/08/07	5	32.24	1	32.22	32.27	4	4,824	0.08%
2023/08/04	63.6	31.93	0	0.00	31.96	63.6	4,802	1.32%
2023/08/02	32.3	32.75	0	0.00	32.78	32.3	4,684	0.69%
2023/08/01	0	0.00	2	33.07	33.11	-2	4,602	-0.04%
2023/07/31	6.2	32.86	0.9	32.89	32.86	5.3	4,544	0.12%
2023/07/28	30.3	32.80	17	32.79	32.87	13.3	4,497	0.30%
2023/07/27	9	33.21	0.1	33.23	33.20	8.9	4,390	0.20%
2023/07/26	1.3	33.30	21	33.27	33.27	-19.7	4,343	-0.45%
2023/07/25	1	33.40	0	0.00	33.39	1	4,292	0.02%
2023/07/24	11.2	33.49	1	33.51	33.48	10.2	4,256	0.24%
2023/07/21	6.1	33.35	0.1	33.39	33.37	6	4,223	0.14%
2023/07/20	1	33.50	0	0.00	33.50	1	4,198	0.02%
2023/07/19	0.2	33.36	2.4	33.31	33.32	-2.2	4,149	-0.05%
2023/07/18	3.1	33.03	0	0.00	33.06	3.1	4,107	0.08%
2023/07/17	0.3	33.32	2	33.25	33.32	-1.7	4,076	-0.04%
2023/07/14	6.1	33.30	3	33.31	33.21	3.1	4,032	0.08%
2023/07/13	1.1	33.26	4	33.14	33.10	-2.9	3,998	-0.07%
2023/07/11	12	32.96	0.1	33.04	33.02	12	3,907	0.31%
2023/07/10	9.2	32.80	0	0.00	32.81	9.2	3,853	0.24%
2023/07/07	9.1	33.05	0	0.00	33.06	9.1	3,817	0.24%
2023/07/06	8.6	33.39	0	0.00	33.44	8.6	3,758	0.23%
2023/07/05	3	33.73	0	0.00	33.71	3	3,679	0.08%
2023/07/04	2	33.72	0	0.00	33.74	2	3,642	0.05%
2023/07/03	0.1	33.74	0	0.00	33.74	0.1	3,618	0.00%
2023/06/30	11	33.47	0	0.00	33.51	11	3,562	0.31%
2023/06/29	0	0.00	1	33.93	33.86	-1	3,513	-0.03%
2023/06/28	0	0.00	0	33.73	33.75	0	3,487	0.00%
2023/06/27	1	33.80	6	33.81	33.78	-5	3,461	-0.14%
2023/06/26	0	0.00	4.1	33.86	33.86	-4.1	3,435	-0.12%
2023/06/21	1	33.70	8.1	33.70	33.70	-7.1	3,401	-0.21%
2023/06/20	2	33.27	0	0.00	33.29	2	3,357	0.06%
2023/06/19	0	0.00	51.6	33.33	33.36	-51.6	3,319	-1.55%
2023/06/15	2.7	33.02	0	0.00	33.02	2.7	3,268	0.08%
2023/06/14	19	32.93	0	0.00	32.91	19	3,224	0.59%
2023/06/13	5.4	33.19	0	0.00	33.18	5.4	3,186	0.17%
2023/06/12	1	33.13	3	33.07	33.11	-2	3,131	-0.06%
2023/06/09	1.2	33.03	0	0.00	33.06	1.2	3,077	0.04%
2023/06/08	38.4	32.79	0	0.00	32.80	38.4	2,985	1.28%
2023/06/07	2.1	33.34	0	0.00	33.34	2.1	2,952	0.07%
2023/06/06	0.4	33.04	0	0.00	32.99	0.4	2,872	0.01%
2023/06/05	11.3	32.99	0	0.00	32.96	11.3	2,832	0.40%
2023/06/02	2.4	33.36	14	33.39	33.34	-11.6	2,770	-0.42%
2023/06/01	8.3	33.27	0	33.28	33.19	8.3	2,696	0.31%
2023/05/31	6.2	32.97	0.5	33.02	33.10	5.7	2,629	0.22%
2023/05/30	10.5	32.74	0	0.00	32.78	10.5	2,543	0.41%
2023/05/29	30.8	32.54	0	0.00	32.57	30.8	2,471	1.25%
2023/05/26	23.9	32.45	0	0.00	32.49	23.9	2,379	1.00%
2023/05/25	19.8	32.62	0	0.00	32.57	19.8	2,354	0.84%
2023/05/24	7	32.81	1	32.80	32.79	6	2,313	0.26%
2023/05/23	11.6	32.62	0	0.00	32.61	11.6	2,285	0.51%
2023/05/22	15.1	32.80	0	0.00	32.83	15.1	2,228	0.68%
2023/05/19	25.2	33.03	0.2	33.03	33.03	25	2,198	1.14%
2023/05/18	6.1	33.36	0	0.00	33.35	6.1	2,144	0.29%
2023/05/17	9.3	33.46	0	0.00	33.48	9.3	2,086	0.45%
2023/05/16	12.1	33.56	0	0.00	33.58	12.1	2,058	0.59%
2023/05/15	6	33.81	0	0.00	33.79	6	2,047	0.29%
2023/05/12	1	34.10	11	34.09	34.08	-10	2,024	-0.49%
2023/05/11	2	33.65	0	0.00	33.66	2	2,012	0.10%
2023/05/10	12.1	33.48	0	0.00	33.46	12.1	2,025	0.60%
2023/05/09	11.5	33.60	0	0.00	33.59	11.5	1,996	0.58%
2023/05/08	4	33.90	0	0.00	33.95	4	1,968	0.20%
2023/05/05	8.1	34.00	0	0.00	33.97	8.1	1,957	0.41%
2023/05/04	0	0.00	3	34.32	34.32	-3	1,948	-0.15%
2023/05/03	1.3	34.13	0	0.00	34.14	1.3	1,933	0.07%
2023/05/02	5	33.73	1.6	33.74	33.72	3.4	1,909	0.18%
2023/04/28	8	33.79	0	0.00	33.91	8	1,880	0.43%
2023/04/27	6.5	34.11	0	0.00	34.07	6.5	1,843	0.35%
2023/04/26	0	0.00	2	34.36	34.42	-2	1,819	-0.11%
2023/04/24	2.1	33.63	1	33.62	33.63	1.1	1,760	0.06%
2023/04/20	2.4	33.75	0	0.00	33.76	2.4	1,707	0.14%
2023/04/19	4.3	33.64	0	0.00	33.65	4.3	1,685	0.26%
2023/04/18	12.6	33.59	0	0.00	33.59	12.6	1,658	0.76%
2023/04/17	12.8	33.96	3	33.96	33.95	9.8	1,625	0.60%
2023/04/14	18	34.21	0	0.00	34.18	18	1,596	1.13%
2023/04/13	0	0.00	2	34.49	34.49	-2	1,566	-0.13%
2023/04/12	4	34.53	0	0.00	34.51	4	1,549	0.26%
2023/04/11	3	34.54	0	0.00	34.55	3	1,524	0.20%
2023/04/10	3	34.69	1	34.70	34.70	2	1,506	0.13%
2023/04/07	2.1	34.94	0	0.00	34.88	2.1	1,480	0.14%
2023/04/06	2	34.86	4.2	34.87	34.90	-2.2	1,461	-0.15%
2023/03/28	3	33.56	0	0.00	33.56	3	1,355	0.22%
2023/03/27	0	0.00	8	34.18	34.19	-8	1,325	-0.60%
2023/03/24	39	33.95	0	0.00	33.98	39	1,295	3.01%
2023/03/22	12	33.85	0.2	33.92	33.81	11.9	1,250	0.95%
2023/03/21	1	34.32	1	34.29	34.30	0	1,208	0.00%
2023/03/20	0	0.00	3	34.16	34.41	-3	1,188	-0.25%
2023/03/17	20.2	33.93	0.6	33.97	34.00	19.6	1,165	1.68%
2023/03/16	5.1	34.34	9	34.27	34.29	-4	1,136	-0.35%
2023/03/15	2	33.62	0	0.00	33.59	2	1,100	0.18%
2023/03/14	1.1	34.09	0.3	34.01	34.06	0.8	1,077	0.07%
2023/03/13	8	33.78	0	0.00	33.67	8	1,041	0.77%
2023/03/10	1.2	33.49	0	33.61	33.67	1.2	1,008	0.12%
2023/03/09	0	0.00	2	33.01	32.95	-2	961	-0.21%
2023/03/08	1	32.94	0	0.00	32.92	1	933	0.11%
2023/03/07	2.6	32.79	0	0.00	32.80	2.6	904	0.28%
2023/03/06	0.5	32.90	0	0.00	32.90	0.5	879	0.05%
2023/03/03	1.1	32.33	0	0.00	32.37	1.1	845	0.12%
2023/03/02	1	32.36	0	0.00	32.41	1	824	0.12%
2023/02/23	1.3	32.45	0	0.00	32.39	1.3	747	0.17%
2023/02/22	5	32.34	1.1	32.33	32.33	3.9	723	0.53%
2023/02/21	1	32.63	2.8	32.63	32.64	-1.8	682	-0.26%
2023/02/17	3	32.41	0	0.00	32.41	3	641	0.47%
2023/02/13	0.8	32.93	1.6	32.89	32.93	-0.9	543	-0.16%
2023/02/10	4	33.18	0	0.00	33.21	4	523	0.77%
2023/02/09	1	33.39	5	33.40	33.40	-4	503	-0.79%
2023/02/08	2	33.25	0	0.00	33.33	2	480	0.42%
2023/02/07	0	33.54	0	0.00	33.55	0	447	0.01%
2023/02/06	2.2	33.57	0	0.00	33.63	2.2	426	0.51%
2023/02/01	0	33.78	0	0.00	33.73	0	358	0.01%
2023/01/31	2.1	33.72	0	0.00	33.66	2.1	336	0.62%
2023/01/30	1.3	34.18	0.3	34.18	34.18	1	317	0.32%
2023/01/17	1	34.04	0	0.00	34.07	1	307	0.32%
2023/01/16	1	34.20	0	0.00	34.19	1	302	0.33%
2023/01/12	0	0.00	0.2	34.02	34.12	-0.2	286	-0.06%
2023/01/10	1	33.90	0	0.00	33.96	1	274	0.36%
2023/01/09	0	0.00	1	33.86	33.90	-1	270	-0.37%
2023/01/06	1	33.62	0	0.00	33.54	1	264	0.38%
2023/01/03	0.1	32.70	0	0.00	32.60	0.1	241	0.03%
2022/12/30	1	32.70	0	0.00	32.69	1	231	0.43%
2022/12/28	1.1	32.89	1	32.68	32.74	0.1	229	0.03%
2022/12/27	0	33.39	2	33.30	33.30	-2	227	-0.88%
2022/12/23	2	33.63	0.2	33.58	33.58	1.8	223	0.81%
2022/12/21	1.1	33.49	0	0.00	33.56	1.1	228	0.46%
2022/12/20	9	33.88	12	33.68	33.75	-3	230	-1.30%
2022/12/19	0.2	34.76	0	0.00	34.68	0.2	230	0.10%
2022/12/16	0.1	35.10	7	34.98	35.06	-6.9	234	-2.94%
2022/12/14	3	34.81	0	0.00	34.80	3	231	1.30%
2022/12/13	1	34.60	0	0.00	34.53	1	223	0.45%
2022/12/12	7	34.34	3	34.69	34.66	4	219	1.82%
2022/12/07	5	34.43	0	0.00	34.43	5	208	2.39%
2022/12/05	0	0.00	0	34.10	34.17	0	207	0.00%
2022/12/02	0	0.00	0.2	34.00	33.91	-0.2	206	-0.08%
2022/12/01	1	33.29	0	0.00	33.31	1	206	0.49%
2022/11/30	1	33.32	0	0.00	33.24	1	205	0.49%
2022/11/29	0.1	33.66	0	0.00	33.59	0.1	205	0.03%
2022/11/25	0	0.00	1	33.59	33.60	-1	205	-0.49%
2022/11/24	0	0.00	0.1	33.52	33.53	-0.1	206	-0.02%
2022/11/23	0	0.00	0.2	33.28	33.32	-0.2	203	-0.08%
2022/11/18	1	32.99	0	0.00	32.99	1	208	0.48%
2022/11/16	6	32.54	0	0.00	32.32	6	210	2.85%
2022/11/14	2.1	32.03	0	0.00	31.91	2.1	208	1.01%
2022/11/11	2.8	32.47	0	0.00	32.29	2.8	207	1.33%
2022/11/10	1	31.78	1	31.80	31.78	0	203	0.00%
2022/11/09	1	31.65	0	0.00	31.61	1	202	0.49%
2022/11/08	1.1	31.55	0	0.00	31.50	1.1	204	0.54%
2022/11/03	0.2	32.67	0	0.00	32.63	0.2	200	0.07%
2022/11/01	0.6	32.66	0	0.00	32.68	0.6	201	0.27%
2022/10/31	1	32.58	0	0.00	32.75	1	201	0.50%
2022/10/26	5	32.27	0	0.00	32.36	5	202	2.47%
2022/10/24	0.1	31.60	0	0.00	31.75	0.1	200	0.05%
2022/10/21	1	32.00	0	0.00	31.98	1	201	0.50%
2022/10/20	0.2	32.55	0	0.00	32.49	0.2	200	0.09%
2022/10/19	0	33.10	0	0.00	32.94	0	199	0.02%
2022/10/18	0	0.00	0.3	33.31	33.27	-0.3	199	-0.13%
2022/10/14	0.3	33.65	0.3	33.66	33.62	0	198	0.01%
2022/10/11	2	33.46	0	0.00	33.45	2	199	1.00%
2022/10/06	1	34.26	0	0.00	34.20	1	196	0.51%
2022/10/05	0.1	34.80	0	0.00	34.55	0.1	196	0.08%
2022/10/04	0.1	34.89	0	0.00	34.89	0.1	194	0.05%
2022/09/30	0	0.00	0	34.55	34.55	0	192	-0.01%
2022/09/28	1	34.00	0	0.00	33.97	1	193	0.52%
2022/09/27	0	0.00	1.6	34.82	34.77	-1.6	195	-0.84%
2022/09/26	0	0.00	1.7	35.21	35.25	-1.7	193	-0.87%
2022/09/23	2	34.96	1	35.08	35.04	1	190	0.53%
2022/09/22	0	0.00	1	35.72	35.74	-1	186	-0.54%
2022/09/16	0	0.00	2	35.58	35.65	-2	186	-1.07%
2022/09/15	2	35.31	0	0.00	35.27	2	186	1.07%
2022/09/12	2.3	35.24	0	0.00	35.20	2.3	185	1.24%
2022/09/07	2	35.00	0	0.00	35.11	2	191	1.04%
2022/09/06	1	35.63	1	35.77	35.68	0	191	0.00%
2022/09/05	0	0.00	1	35.77	35.77	-1	194	-0.51%
2022/09/02	1.3	35.46	5	35.45	35.51	-3.7	196	-1.88%
2022/09/01	0	0.00	0.1	35.80	35.69	-0.1	194	-0.05%
2022/08/31	1	36.20	0	0.00	36.10	1	193	0.52%
2022/08/30	2	36.26	0	0.00	36.27	2	194	1.03%
2022/08/29	1	35.94	0	35.98	35.92	1	194	0.51%
2022/08/25	1	35.43	0	0.00	35.43	1	194	0.51%
2022/08/23	0.1	35.76	0	0.00	35.81	0.1	190	0.05%
2022/08/22	0	35.75	0	0.00	35.82	0	189	0.01%
2022/08/19	2	36.24	0.4	36.29	36.23	1.6	189	0.83%
2022/08/16	0.3	36.65	0	0.00	36.68	0.3	199	0.15%
2022/08/15	0	0.00	0.1	36.51	36.51	-0.1	199	-0.03%
2022/08/12	0	0.00	0.2	36.23	36.29	-0.2	198	-0.09%
2022/08/11	2	36.90	0	36.95	36.96	2	199	0.99%
2022/08/09	0	0.00	0.6	37.31	37.26	-0.6	200	-0.29%
2022/08/08	1	36.96	0	0.00	36.95	1	201	0.50%
2022/08/03	3	37.20	0	0.00	37.34	3	201	1.49%
2022/08/02	0	0.00	10	38.19	37.98	-10	202	-4.93%
2022/07/28	0.1	36.81	1	36.60	36.73	-0.9	209	-0.43%
2022/07/26	0	0.00	0.3	37.08	37.07	-0.3	214	-0.14%
2022/07/20	0	0.00	0.1	35.90	35.85	-0.1	222	-0.06%
2022/07/19	0	0.00	0.1	36.20	36.09	-0.1	223	-0.02%
2022/07/18	1	36.65	0	0.00	36.59	1	224	0.45%
2022/07/08	0	0.00	0.1	36.00	35.97	-0.1	233	-0.03%
2022/07/06	0.1	36.70	0	0.00	36.76	0.1	237	0.04%
2022/07/01	0	0.00	10	35.95	36.16	-10	234	-4.26%
2022/06/29	0	0.00	1	35.35	35.34	-1	242	-0.41%
2022/06/23	2	35.60	0	0.00	35.58	2	245	0.81%
2022/06/15	0	34.50	0	0.00	34.42	0	247	0.01%
2022/06/14	10	34.94	0.1	34.95	34.89	9.9	245	4.01%
2022/06/13	0.2	35.75	0	0.00	35.77	0.2	244	0.06%
2022/06/09	0.1	35.80	0	0.00	35.70	0.1	247	0.04%
2022/06/06	0	0.00	1	36.00	36.00	-1	248	-0.40%
2022/05/31	1	35.96	29	36.00	35.96	-28	255	-10.94%
2022/05/30	12	36.66	0	0.00	36.45	12	255	4.70%
2022/05/27	20	36.79	0	36.85	36.69	20	256	7.79%
2022/05/25	0	0.00	51	37.02	37.00	-51	255	-19.93%
2022/05/24	8	36.59	1	36.56	36.52	7	257	2.72%
2022/05/23	22	36.95	0	0.00	36.90	22	257	8.56%
2022/05/20	3	36.73	0	0.00	36.71	3	258	1.16%
2022/05/19	2	36.55	0	0.00	36.53	2	257	0.78%
2022/05/18	3	35.96	0	0.00	35.85	3	255	1.17%
2022/05/17	2	36.26	0	36.40	36.16	2	257	0.77%
2022/05/16	11	36.48	0	0.00	36.70	11	262	4.19%
2022/05/13	2.1	36.80	0	0.00	36.77	2.1	261	0.80%
2022/05/12	0	0.00	7	36.80	36.90	-7	261	-2.68%
2022/05/06	2	36.02	0	0.00	36.19	2	264	0.76%
2022/05/04	1	36.89	0	0.00	36.87	1	260	0.38%
2022/04/29	0	0.00	0.3	37.65	37.47	-0.3	259	-0.13%
2022/04/28	0	0.00	0.4	37.62	37.68	-0.4	260	-0.14%
2022/04/27	0	0.00	3	37.98	37.78	-3	258	-1.16%
2022/04/20	1	36.63	0	0.00	36.76	1	256	0.39%
2022/04/19	1.1	37.34	0	0.00	37.31	1.1	252	0.44%
2022/04/18	1	37.20	0	0.00	37.30	1	254	0.39%
2022/04/15	1.1	37.39	0	0.00	37.46	1.1	254	0.41%
2022/04/14	2	37.81	0	0.00	37.91	2	255	0.78%
2022/04/12	13	37.77	0	0.00	37.81	13	255	5.09%
2022/04/11	0.1	38.40	0	0.00	38.23	0.1	256	0.04%
2022/04/08	0	0.00	0.3	38.85	38.81	-0.3	256	-0.11%
2022/04/07	0	0.00	0.4	38.90	39.02	-0.4	257	-0.16%
2022/04/06	10.3	38.86	0	0.00	38.91	10.3	254	4.03%
2022/04/01	0.1	39.86	0	0.00	39.73	0.1	251	0.02%
2022/03/31	0	39.73	0	0.00	39.74	0	249	0.01%
2022/03/24	0.3	39.46	10	39.58	39.52	-9.7	241	-4.01%
2022/03/23	2	38.62	0	0.00	38.71	2	240	0.83%
2022/03/22	11	39.16	0.8	39.30	39.17	10.2	241	4.23%
2022/03/15	1	39.71	0	0.00	39.89	1	236	0.42%
2022/03/11	0.1	40.50	0	0.00	40.46	0.1	234	0.05%
2022/03/10	1	40.62	0.1	40.69	40.54	0.9	237	0.37%
2022/03/08	1.1	41.47	0	0.00	41.53	1.1	242	0.44%
2022/02/24	0	40.76	0	0.00	41.00	0	235	0.01%
2022/02/22	0.1	41.09	0	0.00	40.95	0.1	227	0.03%
2022/02/16	2	39.89	0	0.00	39.90	2	227	0.88%
2022/02/14	0	0.00	0.1	40.50	40.43	-0.1	221	-0.04%
2022/02/11	1	40.48	0	0.00	40.36	1	221	0.45%
2022/02/10	0	40.54	0	0.00	40.81	0	215	0.02%
2022/02/08	2	40.81	0	0.00	40.77	2	215	0.94%
2022/01/24	0	0.00	0	41.90	41.69	0	223	-0.02%
2022/01/20	1.1	41.16	0	0.00	41.11	1.1	220	0.50%
2022/01/19	2	40.78	0	40.91	40.81	2	222	0.89%
2022/01/18	0.5	41.32	0	0.00	41.02	0.5	222	0.22%
2022/01/17	0.1	41.65	0	0.00	41.31	0.1	221	0.04%
2022/01/14	1	42.07	0	0.00	42.06	1	215	0.46%
2022/01/11	0	0.00	0.1	42.04	42.04	-0.1	221	-0.05%
2022/01/10	1.1	41.74	0	0.00	41.72	1.1	219	0.51%
2022/01/06	1.1	41.93	0	0.00	41.76	1.1	221	0.50%
2022/01/04	2.1	42.30	0	0.00	42.35	2.1	216	0.95%
2021/12/30	1.1	42.80	0	0.00	42.89	1.1	210	0.50%
2021/12/29	0.1	43.40	0.2	43.49	43.35	-0.1	207	-0.06%
2021/12/24	0	0.00	3.3	43.52	43.50	-3.3	206	-1.58%
2021/12/22	1	43.71	0	0.00	43.73	1	209	0.48%
2021/12/14	0	0.00	1	44.22	44.19	-1	209	-0.49%
2021/12/06	0	0.00	1	44.90	44.81	-1	210	-0.48%
2021/12/03	0	0.00	2	44.41	44.45	-2	206	-0.97%
2021/12/02	0	0.00	1	44.33	44.30	-1	203	-0.49%
2021/12/01	0	0.00	0.1	43.65	43.87	-0.1	202	-0.03%
2021/11/22	0	43.07	0	0.00	43.35	0	192	0.01%
2021/11/12	0	0.00	4	43.49	43.51	-4	207	-1.93%
2021/11/10	0	0.00	1	44.01	43.95	-1	209	-0.48%
2021/11/09	0	0.00	3	43.78	43.70	-3	209	-1.43%
2021/11/01	0.2	43.28	0	0.00	43.25	0.2	194	0.10%
2021/10/08	0.1	42.40	0	0.00	42.32	0.1	192	0.03%
2021/10/05	1	43.00	0	0.00	42.90	1	196	0.51%
2021/10/01	0	0.00	1.3	42.89	42.97	-1.3	200	-0.64%
2021/09/29	1.1	42.45	0	0.00	42.56	1.1	201	0.55%
2021/09/28	1	43.13	0	0.00	42.91	1	199	0.50%
2021/09/24	1	43.40	0	0.00	43.33	1	199	0.50%
2021/09/22	1	44.07	0	0.00	44.10	1	193	0.52%
2021/09/17	0	0.00	0	43.72	43.95	0	201	0.00%
2021/09/16	0	0.00	0.4	43.82	44.10	-0.4	206	-0.19%
2021/09/10	0.1	43.50	1	43.72	43.61	-0.9	217	-0.43%
2021/09/08	0	0.00	0	43.29	43.13	0	225	-0.01%
2021/09/02	1	43.58	0	0.00	43.52	1	236	0.42%
2021/09/01	0	43.42	0	0.00	43.42	0	239	0.02%
2021/08/31	0.1	43.80	0	0.00	43.92	0.1	240	0.03%
2021/08/30	1	43.79	0	0.00	43.84	1	242	0.41%
2021/08/26	0	43.66	0	0.00	43.69	0	249	0.02%
2021/08/25	0.1	44.10	0	0.00	43.96	0.1	249	0.03%
2021/08/20	0	0.00	0.2	44.32	44.48	-0.2	256	-0.06%
2021/08/19	0	0.00	1	43.96	43.99	-1	248	-0.40%
2021/08/18	0.1	43.80	0	0.00	43.72	0.1	238	0.06%
2021/08/16	0	0.00	10	43.78	43.80	-10	241	-4.14%
2021/08/13	0	43.09	0	0.00	43.09	0	241	0.01%
2021/08/12	0.1	42.95	4	43.04	43.01	-3.9	245	-1.60%
2021/08/11	0.1	43.10	0	0.00	42.95	0.1	247	0.03%
2021/08/10	0	43.23	0	0.00	43.33	0	249	0.01%
2021/08/09	1	43.38	0	0.00	43.38	1	253	0.41%
2021/08/05	1	44.19	0	0.00	44.18	1	258	0.39%
2021/08/03	0	0.00	3	44.43	44.39	-3	268	-1.12%
2021/07/29	1	44.11	0	0.00	43.99	1	269	0.38%
2021/07/28	0	0.00	0	44.12	44.20	0	269	-0.01%
2021/07/27	0	43.91	0	0.00	43.82	0	270	0.01%
2021/07/26	0	0.00	0.1	44.01	44.19	-0.1	274	-0.02%
2021/07/23	1	43.99	5.7	43.95	43.99	-4.7	272	-1.72%
2021/07/22	0	0.00	0.1	43.90	43.78	-0.1	276	-0.05%
2021/07/20	0	0.00	10.5	44.62	44.79	-10.5	286	-3.66%
2021/07/19	0	43.88	0	0.00	43.99	0	286	0.01%
2021/07/15	0	0.00	10	43.65	43.65	-10	288	-3.47%
2021/07/13	11	43.40	0.1	43.40	43.40	10.9	298	3.66%
2021/07/12	0	43.81	0	0.00	43.55	0	299	0.01%
2021/07/09	0	0.00	1	44.00	43.74	-1	300	-0.33%
2021/07/07	1	43.49	0	0.00	43.59	1	301	0.33%
2021/07/06	0	42.90	0	0.00	42.79	0	301	0.01%
2021/07/05	15	42.94	0	0.00	42.96	15	302	4.96%
2021/07/02	5.3	42.85	0.5	42.71	42.86	4.8	308	1.55%
2021/06/25	0	0.00	1	42.47	42.48	-1	321	-0.31%
2021/06/24	0	0.00	1	42.51	42.44	-1	319	-0.31%
2021/06/22	2	42.48	0	0.00	42.48	2	331	0.60%
2021/06/21	0	0.00	3.9	43.07	43.64	-3.9	332	-1.16%
2021/06/17	0	0.00	1	41.36	41.43	-1	329	-0.30%
2021/06/11	0	0.00	0.2	41.80	41.86	-0.2	329	-0.05%
2021/06/10	1	41.75	0	41.70	41.73	1	329	0.31%
2021/06/04	1	40.70	0	0.00	40.72	1	335	0.30%
2021/05/28	1	40.82	0.2	40.86	40.80	0.8	334	0.24%
2021/05/26	0	41.09	0.4	41.09	41.05	-0.3	338	-0.09%
2021/05/24	0	0.00	0.5	40.70	40.75	-0.5	341	-0.14%
2021/05/13	1	40.34	1	40.34	40.32	0	344	0.00%
2021/05/12	1	40.68	0	0.00	40.80	1	344	0.29%
2021/05/11	0.1	40.80	0	0.00	40.87	0.1	340	0.02%
2021/05/10	2	40.84	0	0.00	40.87	2	338	0.60%
2021/05/03	1	41.04	0	0.00	41.04	1	340	0.29%
2021/04/29	6	40.99	0	0.00	40.93	6	341	1.75%
2021/04/28	2	41.09	0	0.00	41.02	2	344	0.58%
2021/04/26	2	41.60	0	0.00	41.55	2	344	0.58%
2021/04/23	0	0.00	2	41.82	41.80	-2	342	-0.58%
2021/04/22	1	41.79	0	0.00	41.80	1	342	0.29%
2021/04/21	1	41.55	0	0.00	41.64	1	343	0.29%
2021/04/20	3	41.44	0	0.00	41.28	3	343	0.87%
2021/04/19	22	42.14	0	0.00	42.10	22	341	6.44%
2021/04/16	0.1	41.90	0	0.00	42.10	0.1	337	0.01%
2021/04/15	0	0.00	0.1	41.90	41.92	-0.1	337	-0.03%
2021/04/14	1	42.02	0	0.00	41.99	1	340	0.29%
2021/04/08	0	0.00	3.5	41.52	41.55	-3.5	347	-1.02%
2021/04/07	4	41.70	0	0.00	41.70	4	352	1.13%
2021/04/06	0.4	42.35	0	0.00	41.77	0.4	355	0.12%
2021/03/31	1	41.43	0	0.00	41.36	1	360	0.28%
2021/03/29	1	41.55	1	41.54	41.75	0	366	0.00%
2021/03/26	0.2	41.75	0	0.00	41.80	0.2	367	0.05%
2021/03/25	1.1	42.00	0	0.00	41.88	1.1	371	0.28%
2021/03/24	2.4	41.94	16	41.99	42.12	-13.6	365	-3.73%
2021/03/23	16.1	41.37	0	0.00	41.35	16.1	367	4.38%
2021/03/22	2.4	41.23	0	0.00	41.25	2.4	375	0.64%
2021/03/19	0.2	40.80	0.2	40.80	40.94	0	377	-0.01%
2021/03/18	1.2	40.78	0.2	40.84	40.72	0.9	380	0.24%
2021/03/17	1	41.21	0	0.00	41.20	1	380	0.26%
2021/03/15	1.2	41.00	0	0.00	40.98	1.2	388	0.32%
2021/03/12	0.5	41.70	0	0.00	41.52	0.5	389	0.13%
2021/03/11	0.1	42.00	0	0.00	41.97	0.1	394	0.02%
2021/03/09	2	41.85	0	0.00	42.00	2	405	0.50%
2021/03/08	1.1	41.48	0	0.00	41.56	1.1	410	0.26%
2021/03/05	0	41.25	0	0.00	41.10	0	413	0.00%
2021/03/04	0	0.00	0.5	41.48	41.48	-0.5	416	-0.12%
2021/02/25	2.1	41.57	0.1	42.00	41.55	2	423	0.47%
2021/02/24	0.5	42.28	0	0.00	42.25	0.5	425	0.12%
2021/02/22	1	42.42	0	0.00	42.29	1	434	0.23%
2021/02/19	6	43.24	0	0.00	43.22	6	439	1.37%
2021/02/18	1	43.50	0	0.00	43.47	1	443	0.23%
2021/02/17	1	43.27	0	0.00	43.30	1	446	0.22%
2021/02/05	1	44.43	0	0.00	44.42	1	447	0.22%
2021/02/01	0	45.00	0	0.00	45.07	0	463	0.00%
2021/01/28	0	45.57	0	0.00	45.80	0	472	0.00%
2021/01/26	0	0.00	0.4	45.80	45.57	-0.4	479	-0.08%
2021/01/21	3	45.24	0	0.00	45.30	3	482	0.62%
2021/01/18	0.1	45.53	0	0.00	45.60	0.1	489	0.01%
2021/01/14	0	45.55	0	0.00	45.59	0	493	0.00%
2021/01/12	2	45.22	0	45.33	45.24	2	501	0.39%
2021/01/07	3	45.74	0	0.00	45.61	3	512	0.58%
2020/12/29	1	47.17	0	0.00	47.18	1	507	0.20%
2020/12/28	1	47.05	0.3	46.90	47.18	0.7	508	0.14%
2020/12/24	2	47.00	0.4	47.09	47.14	1.6	501	0.31%
2020/12/22	1	47.28	0	0.00	47.25	1	496	0.20%
2020/12/11	0	0.00	1	47.45	47.51	-1	482	-0.21%
2020/12/10	0	0.00	1	47.26	47.28	-1	483	-0.21%
2020/12/04	1.2	47.38	0	0.00	47.35	1.2	483	0.25%
2020/11/18	0.5	47.46	0	0.00	48.42	0.5	483	0.10%
2020/11/16	0.1	48.10	0	0.00	48.11	0.1	475	0.02%
2020/11/12	0	0.00	0	47.51	47.46	0	473	-0.01%
2020/11/11	1	46.99	0.1	47.45	47.07	0.9	472	0.19%
2020/11/10	1	47.65	0	0.00	47.63	1	471	0.21%
2020/11/09	1	48.35	0	0.00	48.32	1	471	0.21%
2020/11/05	1	49.37	0	0.00	49.38	1	470	0.21%
2020/11/04	0.2	48.40	0	0.00	48.60	0.2	471	0.05%
2020/11/03	0	0.00	1	48.25	48.29	-1	470	-0.21%
2020/11/02	0.6	47.91	0	0.00	48.06	0.6	468	0.12%
2020/10/30	0	0.00	0.3	48.69	48.58	-0.3	468	-0.07%
2020/10/28	0.7	48.21	0	0.00	48.84	0.7	469	0.16%
2020/10/27	3	48.56	0	0.00	48.55	3	470	0.65%
2020/10/21	0	0.00	5	48.15	48.15	-5	474	-1.05%
2020/09/30	0.4	50.85	0	0.00	50.90	0.4	482	0.08%
2020/09/29	0	0.00	0.2	50.90	50.90	-0.2	485	-0.04%
2020/09/01	0	0.00	1	50.70	50.65	-1	475	-0.21%
2020/08/26	0	0.00	2	51.68	52.00	-2	481	-0.42%
2020/08/21	0	0.00	0	51.60	51.70	0	479	-0.01%
2020/08/19	1	51.75	0	0.00	51.75	1	481	0.21%
2020/08/18	2	51.33	0	0.00	51.45	2	482	0.41%
2020/08/17	2	51.25	0	0.00	51.40	2	482	0.41%
2020/08/14	2	51.50	0	0.00	51.25	2	480	0.42%
2020/08/11	0	0.00	0.4	52.80	52.85	-0.4	479	-0.07%
2020/08/04	0	0.00	0.1	52.90	53.05	-0.1	477	-0.02%
2020/07/24	0	0.00	1	53.05	53.25	-1	478	-0.21%
2020/07/17	0	0.00	0.2	52.55	52.60	-0.2	474	-0.04%
2020/07/08	1	51.90	0	0.00	51.85	1	467	0.21%
2020/07/06	0	0.00	1	51.20	51.20	-1	465	-0.21%
2020/07/02	1	51.55	0.1	51.50	51.55	0.9	464	0.20%
2020/07/01	0	0.00	0	51.35	51.40	0	464	0.00%
2020/06/24	1	50.85	0	0.00	50.75	1	464	0.22%
2020/06/16	0	0.00	0.1	51.05	50.75	-0.1	468	-0.01%
2020/06/12	0	0.00	1	51.45	51.55	-1	470	-0.21%
2020/06/10	1	50.30	0	0.00	50.15	1	482	0.21%
2020/05/27	0	0.00	0.1	52.15	52.20	-0.1	498	-0.02%
2020/05/20	0	0.00	0.1	52.30	52.30	-0.1	506	-0.02%
2020/05/19	1	52.15	0	0.00	52.15	1	508	0.20%
2020/05/11	2	51.90	0	0.00	51.90	2	519	0.38%
2020/05/07	1	52.30	0	0.00	52.30	1	521	0.19%
2020/05/05	1	52.85	0	0.00	52.85	1	525	0.19%
2020/04/23	0	0.00	0.2	54.25	54.45	-0.2	542	-0.03%
2020/04/21	0	0.00	1	54.60	54.65	-1	543	-0.18%
2020/04/20	0	0.00	0.4	54.20	54.30	-0.4	545	-0.08%
2020/04/13	0.1	53.20	0	0.00	53.25	0.1	548	0.02%
2020/03/24	0	0.00	0.2	52.20	52.55	-0.2	566	-0.04%
2020/03/23	0	0.00	0.1	51.45	52.00	-0.1	567	-0.02%
2020/03/13	0	0.00	6	51.76	50.90	-6	566	-1.06%
2020/03/10	2	54.70	1	54.60	54.10	1	570	0.18%
2020/03/09	0	0.00	6	56.06	56.95	-6	566	-1.06%
2020/02/27	0	0.00	0.5	49.00	49.22	-0.5	1,384	-0.04%
2020/02/26	0	0.00	4	48.73	48.81	-4	1,384	-0.29%
2020/02/11	1	46.53	0	0.00	46.51	1	2,600	0.04%
2020/02/06	0	0.00	2	45.64	45.64	-2	2,792	-0.07%
2020/01/31	3	46.79	0.4	46.75	46.76	2.6	2,791	0.09%
2020/01/06	0	0.00	0.1	45.23	45.23	-0.1	3,159	0.00%
2019/12/27	2	44.56	0	0.00	44.56	2	3,562	0.06%
2019/12/24	0	0.00	5	44.40	44.47	-5	3,563	-0.14%
2019/12/13	1	44.73	0	0.00	44.68	1	3,563	0.03%

富邦全球投等債、富邦美債20年等債券ETF 將在21日除息UDN聯合新聞網－2023/04/20

富邦投信發布富邦全球投等債(00740B)、富邦美債20年(00696B)等債券ETF收益分配公告，將於4月21日除息，......詳全文

《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩新聞－2020/04/19

【時報-台北電】股市波動劇烈，元大高股息ETF （0056）日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文

富邦美債20年相關文章

富邦美債20年相關影音

富邦美債20年

券商分點績效/獲利分析

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦美債20年

券商分點績效/獲利分析

富邦-陽明 券商分點個股進出 富邦-陽明 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析