• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P日圓正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P日圓正2

(00706L)
  • 股價
    5.76
  • 漲跌
    ▼0.05
  • 漲幅
    -0.86%
  • 成交量
    12,575張
  • 產業
    上市

  • 36人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期元大S&P日圓正2 (00706L)籌碼相關－富邦-陽明 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明 券商分點個股進出

富邦-陽明 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22355.7600.005.76359,7290.36%
2025/01/2011.25.7600.005.7511.29,7270.11%
2025/01/1700.00105.815.80-109,763-0.10%
2025/01/16745.7700.005.76749,8010.76%
2025/01/15185.6100.005.66189,7840.18%
2025/01/14405.6600.005.65409,7390.41%
2025/01/13105.6500.005.65109,7500.10%
2025/01/10105.5915.585.5899,6910.09%
2025/01/0915.6100.005.6119,7210.01%
2025/01/08205.6100.005.61209,8350.20%
2025/01/0775.6100.005.6179,9120.07%
2025/01/06605.6500.005.65609,8940.61%
2025/01/03155.6800.005.68159,9210.15%
2025/01/022.25.6900.005.692.29,9570.02%
2024/12/3100.0085.715.77-810,320-0.08%
2024/12/3015.45.6400.005.6415.410,4330.15%
2024/12/273.45.6500.005.663.410,6860.03%
2024/12/26615.6900.005.696111,2540.54%
2024/12/251035.7100.005.7410311,5440.89% 大買/鉅額交易
2024/12/2463.45.7100.005.7263.411,8320.54%
2024/12/20575.7185.705.714912,1730.40%
2024/12/191195.87115.885.8510812,0140.90% 大買/鉅額交易
2024/12/1795.25.9300.005.9395.212,2940.77%
2024/12/1635.9500.005.96312,5420.02%
2024/12/131146.0336.026.0211112,5810.88% 大買/鉅額交易
2024/12/1276.0700.006.07712,7940.05%
2024/12/11116.36.12106.136.13106.313,0200.82% 大買/鉅額交易
2024/12/10606.1700.006.166013,5510.44%
2024/12/0956.2700.006.27513,4850.04%
2024/12/0656.2626.286.28313,5980.02%
2024/12/0580.26.2600.006.2680.213,7920.58%
2024/12/041086.3036.306.2910514,1340.74% 大買/鉅額交易
2024/12/030.36.2896.316.27-8.714,312-0.06%
2024/12/02516.2436.246.234814,4710.33%
2024/11/2976.282366.276.30-22914,539-1.57% 大賣/鉅額交易
2024/11/2816.18126.186.18-1114,434-0.08%
2024/11/2756.121216.126.13-11614,477-0.80% 大賣/鉅額交易
2024/11/2626.0100.006.02214,4960.01%
2024/11/2545.981006.005.98-9614,577-0.66%
2024/11/2235.950.75.975.952.314,9390.02%
2024/11/2145.9100.005.91415,0500.03%
2024/11/20104.75.9245.935.92100.715,1030.67% 大買/
2024/11/1900.001105.995.97-11015,285-0.72% 大賣/鉅額交易
2024/11/1895.94105.975.94-115,409-0.01%
2024/11/15275.8200.005.822715,6120.17%
2024/11/14915.8600.005.859115,8810.57%
2024/11/131095.9400.005.9510916,0460.68% 大買/鉅額交易
2024/11/121036.0116.016.0410216,0950.63% 大買/鉅額交易
2024/11/1186.0400.006.04816,3280.05%
2024/11/0846.080.36.106.103.716,3830.02%
2024/11/075.26.0000.006.005.216,5290.03%
2024/11/061176.0700.006.0711716,6090.70% 大買/鉅額交易
2024/11/0576.1300.006.14717,3040.04%
2024/11/0446.1800.006.18418,0460.02%
2024/11/01236.1660.76.176.14-37.719,297-0.20%
2024/10/301.86.0800.006.081.819,5990.01%
2024/10/2900.00100.16.116.12-100.120,176-0.50%
2024/10/281726.0600.006.0617220,8340.83% 大買/鉅額交易
2024/10/2556.2100.006.23520,7470.02%
2024/10/24366.1400.006.163620,9630.17%
2024/10/231026.1846.226.189821,1820.46% 大買/
2024/10/221636.32206.316.3014321,1680.68% 大買/鉅額交易
2024/10/21406.44206.436.432021,0420.10%
2024/10/18226.37506.386.40-2821,128-0.13%
2024/10/17146.4316.426.431321,4420.06%
2024/10/16116.4500.006.451121,5190.05%
2024/10/151786.42516.416.4312721,5010.59% 大買/鉅額交易
2024/10/1496.4400.006.46921,5250.04%
2024/10/1166.5200.006.51621,6090.03%
2024/10/09316.53406.526.52-921,548-0.04%
2024/10/08106.5900.006.571021,4510.05%
2024/10/072326.5400.006.5323221,3731.09% 大買/鉅額交易
2024/10/041366.7100.006.7413620,9270.65% 大買/鉅額交易
2024/10/011086.9416.936.9310720,5520.52% 大買/鉅額交易
2024/09/3047.101617.077.12-15720,262-0.77% 大賣/鉅額交易
2024/09/27596.8200.006.755919,6810.30%
2024/09/2696.9086.906.90119,4150.01%
2024/09/2517.02107.047.02-919,132-0.05%
2024/09/24836.9756.976.957819,1000.41%
2024/09/23646.94166.956.974819,0060.25%
2024/09/20507.1457.137.144518,7850.24%
2024/09/19717.0387.027.116318,6730.34%
2024/09/18317.2100.007.253118,4360.17%
2024/09/16167.36457.337.35-2918,303-0.16%
2024/09/1347.2827.277.27218,1880.01%
2024/09/12157.1200.007.111517,9330.08%
2024/09/1157.29177.237.32-1217,659-0.07%
2024/09/1047.080.27.057.083.817,0720.02%
2024/09/09747.0927.087.097217,1630.42%
2024/09/0617.1300.007.13117,0140.01%
2024/09/0567.0587.027.05-216,818-0.01%
2024/09/0416.8915.26.886.90-14.216,475-0.09%
2024/09/030.16.7400.006.800.116,2220.00%
2024/09/02696.8200.006.826916,0540.43%
2024/08/3000.0026.946.93-215,950-0.01%
2024/08/2827.011.27.016.980.815,7840.01%
2024/08/27116.940.36.956.9610.715,6560.07%
2024/08/2667.0617.087.03515,5250.03%
2024/08/2356.8700.006.89515,1460.03%
2024/08/2216.9036.936.94-215,010-0.01%
2024/08/2100.003.26.926.89-3.214,903-0.02%
2024/08/2056.8116.766.76414,6600.03%
2024/08/19176.7500.006.881714,5430.12%
2024/08/1656.6256.606.62014,2480.00%
2024/08/15156.7456.766.791013,9020.07%
2024/08/1400.00306.786.81-3013,513-0.22%
2024/08/1356.7600.006.72513,3400.04%
2024/08/1200.00206.806.78-2013,229-0.15%
2024/08/0976.75126.746.80-513,166-0.04%
2024/08/0856.85156.866.87-1012,953-0.08%
2024/08/0757.00266.746.74-2112,688-0.17%
2024/08/06256.97446.986.92-1911,727-0.16%
2024/08/05577.055917.087.19-53410,956-4.87% 大賣/鉅額交易
2024/08/02126.61636.616.62-519,655-0.53%
2024/08/0156.613416.636.59-3369,331-3.60% 大賣/鉅額交易
2024/07/3116.382206.366.35-2198,890-2.46% 大賣/鉅額交易
2024/07/302416.2100.006.202418,5232.83% 大買/鉅額交易
2024/07/2916.2900.006.2718,4890.01%
2024/07/2600.001006.256.27-1008,440-1.18%
2024/07/23106.091006.096.09-909,180-0.98%
2024/07/2200.002206.006.03-2209,178-2.40% 大賣/鉅額交易
2024/07/193206.0100.005.983209,2903.44% 大買/鉅額交易
2024/07/1816.1200.006.1019,2240.01%
2024/07/171135.9300.005.961138,8411.28% 大買/鉅額交易
2024/07/16205.92505.915.91-308,753-0.34%
2024/07/15805.9500.005.98808,8620.90%
2024/07/1235.87105.885.90-78,742-0.08%
2024/07/10115.7200.005.73118,8930.12%
2024/07/0915.7500.005.7619,0340.01%
2024/07/0800.0025.795.79-29,125-0.02%
2024/07/0500.001005.795.79-1009,385-1.07%
2024/07/0300.0085.725.73-89,409-0.09%
2024/07/021535.7200.005.731539,4401.62% 大買/鉅額交易
2024/07/01515.7900.005.77519,3530.55%
2024/06/28225.7800.005.79229,4300.23%
2024/06/2765.82115.815.83-59,297-0.05%
2024/06/2515.9000.005.9219,2400.01%
2024/06/24165.8800.005.89169,3110.17%
2024/06/2135.9400.005.9539,1730.03%
2024/06/2026.0046.006.01-29,100-0.02%
2024/06/1900.0026.036.03-29,243-0.02%
2024/06/1836.0300.006.0339,5220.03%
2024/06/1700.0026.046.06-210,084-0.02%
2024/06/1300.0016.086.08-110,948-0.01%
2024/06/1216.08356.086.08-3411,034-0.31%
2024/06/0700.001006.196.19-10011,268-0.89%
2024/06/0656.183506.186.18-34511,512-3.00% 大賣/鉅額交易
2024/06/0526.23206.226.21-1811,840-0.15%
2024/06/042006.1500.006.1720011,9891.67% 大買/鉅額交易
2024/06/0300.002116.106.08-21112,265-1.72% 大賣/鉅額交易
2024/05/30526.103006.096.11-24812,352-2.01% 大賣/鉅額交易
2024/05/29506.09176.096.103312,3370.27%
2024/05/281506.1300.006.1415012,3931.21% 大買/鉅額交易
2024/05/2700.0056.146.14-512,484-0.04%
2024/05/2426.132526.136.13-25012,493-2.00% 大賣/鉅額交易
2024/05/23906.151506.166.16-6012,601-0.48% 大賣/
2024/05/2256.191006.206.19-9512,622-0.75%
2024/05/21506.1916.196.194912,6320.39%
2024/05/2000.0056.236.23-512,620-0.04%
2024/05/1756.24506.246.24-4512,676-0.35%
2024/05/1600.0086.396.39-812,722-0.06%
2024/05/1526.1916.216.22112,9090.01%
2024/05/141066.202006.206.21-9413,460-0.70% 大買/大賣/
2024/05/102016.2600.006.2720113,9541.44% 大買/鉅額交易
2024/05/09536.2716.276.285214,0270.37%
2024/05/081006.3126.316.319814,0180.70%
2024/05/07116.36106.386.37114,0010.01%
2024/05/0600.001156.436.41-11513,986-0.82% 大賣/鉅額交易
2024/05/0386.4926.486.49613,8470.04%
2024/05/0226.2700.006.29213,5740.01%
2024/04/2966.0900.006.36613,5120.04%
2024/04/261706.26226.306.2714812,4231.19% 大買/鉅額交易
2024/04/25116.3066.316.29512,3320.04%
2024/04/2400.0016.376.38-112,300-0.01%
2024/04/23706.38516.396.391912,4800.15%
2024/04/19506.41256.426.412512,4950.20%
2024/04/1856.4300.006.43512,3650.04%
2024/04/1756.401156.406.40-11012,398-0.89% 大賣/鉅額交易
2024/04/16596.42406.436.421912,3510.15%
2024/04/15716.47336.486.473812,1150.31%
2024/04/12706.53366.536.533411,9770.28%
2024/04/111526.57406.566.5611211,9880.93% 大買/鉅額交易
2024/04/1000.00586.676.66-5811,933-0.49%
2024/04/09316.66506.666.66-1911,962-0.16%
2024/04/0856.671036.686.66-9812,009-0.82% 大賣/
2024/04/021006.7000.006.7010012,0080.83%
2024/04/013.36.7396.736.74-5.711,905-0.05%
2024/03/290.36.7600.006.770.311,8440.00%
2024/03/2816.75236.736.75-2211,915-0.18%
2024/03/2774.96.7116.716.7173.912,0130.62%
2024/03/2656.7416.746.74411,9040.03%
2024/03/2556.7626.756.76312,0390.02%
2024/03/22706.71136.736.745712,3170.46%
2024/03/2117.66.81166.796.801.612,2470.01%
2024/03/20358.36.76286.776.73330.312,2342.70% 大買/鉅額交易
2024/03/19159.66.92896.926.8670.612,1250.58% 大買/
2024/03/18776.9700.006.987711,5890.66%
2024/03/15107.02117.037.04-111,488-0.01%
2024/03/14857.1027.087.078311,5750.72%
2024/03/13117.1200.007.121111,9410.09%
2024/03/121137.16817.147.143211,9020.27% 大買/
2024/03/11577.1967.197.205111,6680.44%
2024/03/08307.1000.007.103011,3290.26%
2024/03/071347.0416.997.0513311,2781.18% 大買/鉅額交易
2024/03/0636.9200.006.92311,2430.03%
2024/03/05116.8700.006.871111,1950.10%
2024/03/01226.8916.886.882111,2140.19%
2024/02/2956.91106.956.94-511,103-0.05%
2024/02/27126.8900.006.891211,2510.11%
2024/02/23596.8800.006.895911,2550.52%
2024/02/22256.9156.906.912011,4060.18%
2024/02/21766.9300.006.937611,4700.66%
2024/02/20906.9100.006.919011,4730.78%
2024/02/19976.9500.006.959711,4460.85%
2024/02/16336.9200.006.923311,4290.29%
2024/02/151396.97136.966.9712611,1071.13% 大買/鉅額交易
2024/02/05347.1200.007.143410,5790.32%
2024/02/02257.32177.327.32810,3280.08%
Fed將降息：美股ETF領漲 原物料ETF大起大落UDN聯合新聞網－2019/06/06
貿易戰已成常態，市場預期美國聯邦準備理事會（Fed）將降息，全球主要股市受到激勵，原物料價格則大幅波動。在台掛牌的ET...貿易戰已成常態，市場預期美國聯邦準備理事會（Fed）將降息，全球主要股市受到激勵，原物料價格則大幅波動。在台掛牌的ETF中，本周以原油反向、黃金及白銀正向、美股正向ETF表現最優。美國原油產能與庫存增加，油價持續下探，元大S&P原油反1...詳全文
日圓換匯飆破0.29 雙幣卡+ATM省很大UDN聯合新聞網－2019/05/23
下周就要去日本的呂小姐表示，無法追高了，現在少賠就是賺，只能先換1-2萬日圓，因應吃飯和只能付現的小店，其餘的儘量以信用卡支付，主要原因是信用卡的匯率比網銀換匯還好，當日圓對新台幣不斷漲的情況下，來不及換匯，只能儘量以信用卡支付，以減少損失。新台幣兌美元匯率貶不停，熱錢流入日幣使得台幣兌日圓換匯價也升破0.29。 記者林澔一／攝影 分享 facebook...詳全文
日圓概念股 避險買盤追UDN聯合新聞網－2019/05/23
受到美中貿易戰影響，日圓可望受惠避險買盤而走升，亦有望使日圓受惠股成為盤面焦點。法人指出，後續除匯價外還要關注訂單狀況。受到美中貿易戰影響，日圓可望受惠避險買盤而走升，亦有望使日圓受惠股成為盤面焦點。法人指出，後續除匯價外還要關注訂單狀況。法人認為，日圓升值可能驅使台廠受惠轉單，競爭力提升，如：被動元件、工具機、光電業、PCB以及石英元件、矽晶圓等族群受惠。...詳全文
期元大S&P日圓正2 相關文章
期元大S&P日圓正2 相關影音