復華彭博非投等債 (00710B)-富邦-陽明券商分點個股進出

台股 » 個股 » 復華彭博非投等債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華彭博非投等債

(00710B)

可現股當沖

股價
20.03
漲跌
▼0.03
漲幅
-0.15%
成交量
340張
產業
上市
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華彭博非投等債 (00710B)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	20.05	0	0.00	20.03	0	284	0.01%
2024/12/12	0	0.00	0	20.07	20.06	0	283	-0.01%
2024/11/25	0	19.98	0	0.00	19.93	0	277	0.00%
2024/11/22	0	19.97	0	0.00	19.99	0	275	0.00%
2024/11/21	0	0.00	2	19.96	19.96	-2	274	-0.73%
2024/11/15	0	19.95	0	0.00	19.92	0	286	0.00%
2024/11/11	0	0.00	0	19.78	19.89	0	289	-0.01%
2024/11/05	0	19.41	0	0.00	19.47	0	280	0.01%
2024/10/29	0	0.00	0.1	19.59	19.58	-0.1	316	-0.03%
2024/10/25	0.1	19.56	0	0.00	19.54	0.1	321	0.02%
2024/10/23	0	19.53	0	0.00	19.52	0	318	0.01%
2024/10/22	0	0.00	0.1	19.48	19.55	-0.1	321	-0.02%
2024/10/15	0	0.00	1	19.65	19.65	-1	332	-0.30%
2024/10/04	0	0.00	15	19.56	19.55	-15	331	-4.53%
2024/09/23	0	19.54	0	0.00	19.55	0	337	0.01%
2024/09/05	0	0.00	25	19.68	19.68	-25	344	-7.25%
2024/08/20	0	0.00	2.4	19.47	19.50	-2.4	360	-0.66%
2024/08/19	0	19.69	0	0.00	19.53	0	358	0.00%
2024/08/12	0	0.00	5.6	19.63	19.62	-5.6	360	-1.55%
2024/08/05	0	0.00	5	19.56	19.60	-5	346	-1.44%
2024/08/02	0	0.00	0.1	19.90	19.83	-0.1	328	-0.03%
2024/07/12	2	19.56	0	0.00	19.57	2	353	0.57%
2024/07/08	0	0.00	0.1	19.50	19.43	-0.1	358	-0.03%
2024/07/02	1	19.46	0	0.00	19.47	1	356	0.28%
2024/06/25	17	19.39	0	0.00	19.39	17	352	4.83%
2024/06/20	0	0.00	2	19.37	19.37	-2	352	-0.57%
2024/06/19	0	0.00	1	19.63	19.62	-1	351	-0.28%
2024/06/12	0	0.00	2	19.54	19.53	-2	367	-0.54%
2024/06/06	0	0.00	20	19.49	19.52	-20	361	-5.54%
2024/05/31	20	19.51	0	0.00	19.51	20	363	5.50%
2024/05/20	0	0.00	2	19.44	19.42	-2	366	-0.55%
2024/05/17	0	0.00	8	19.39	19.40	-8	361	-2.21%
2024/04/30	5	19.42	0	0.00	19.41	5	371	1.35%
2024/04/25	4	19.37	0	0.00	19.37	4	369	1.08%
2024/04/22	1	19.21	1.5	19.19	19.25	-0.5	370	-0.14%
2024/04/18	1	19.16	0	0.00	19.10	1	356	0.28%
2024/04/09	0	0.00	2.1	19.17	19.16	-2.1	355	-0.59%
2024/04/02	0	0.00	1	19.16	19.14	-1	362	-0.28%
2024/03/29	0	0.00	2	19.13	19.12	-2	369	-0.54%
2024/03/28	0.1	19.14	0	0.00	19.14	0.1	370	0.01%
2024/03/27	0	19.09	2	19.08	19.08	-2	370	-0.53%
2024/03/26	2	19.09	0	0.00	19.07	2	373	0.54%
2024/03/22	0	0.00	6	19.11	19.11	-6	379	-1.58%
2024/03/21	25	19.00	0	0.00	18.98	25	379	6.59%
2024/03/19	0	0.00	0.2	18.83	18.87	-0.2	383	-0.05%
2024/03/15	0	0.00	1	19.01	19.02	-1	383	-0.26%
2024/03/05	0	0.00	15	18.94	18.94	-15	388	-3.86%
2024/02/19	0	0.00	3	18.78	18.82	-3	408	-0.73%
2024/02/15	0	0.00	37	18.66	18.78	-37	402	-9.19%
2024/02/05	0	0.00	30	18.74	18.72	-30	378	-7.92%
2024/02/02	0	0.00	20	18.72	18.72	-20	379	-5.26%
2024/02/01	1	18.76	26	18.74	18.76	-25	382	-6.53%
2024/01/31	0	0.00	21	18.72	18.72	-21	383	-5.48%
2024/01/29	0	0.00	17	18.73	18.71	-17	376	-4.51%
2024/01/22	11	18.63	0	0.00	18.64	11	382	2.88%
2024/01/19	6	18.71	0	0.00	18.68	6	383	1.56%
2024/01/18	20	18.74	0	0.00	18.73	20	382	5.23%
2024/01/16	0	0.00	40	18.75	18.76	-40	381	-10.49%
2024/01/15	62	18.69	15	18.72	18.71	47	376	12.49%
2024/01/10	0	0.00	30	18.51	18.53	-30	378	-7.92%
2024/01/09	0	0.00	12	18.44	18.44	-12	376	-3.18%
2024/01/08	1	18.41	100	18.40	18.39	-99	376	-26.32%
2024/01/05	0	0.00	56	18.46	18.46	-56	373	-14.98%
2024/01/04	3	18.50	10	18.50	18.49	-7	372	-1.88%
2024/01/03	0	0.00	10	18.48	18.51	-10	372	-2.68%
2024/01/02	1	18.43	30	18.44	18.45	-29	372	-7.80%
2023/12/29	6	18.47	0	0.00	18.48	6	374	1.60%
2023/12/25	0	0.00	17	18.72	18.67	-17	374	-4.54%
2023/12/21	10	18.67	0	0.00	18.68	10	375	2.67%
2023/12/20	20	18.65	0	0.00	18.68	20	372	5.38%
2023/12/19	0	0.00	1	18.99	18.93	-1	372	-0.27%
2023/12/18	35	18.91	0	0.00	18.93	35	368	9.50%
2023/12/15	100	18.88	0	0.00	18.87	100	365	27.35%
2023/12/14	10	18.87	0	0.00	18.87	10	365	2.74%
2023/12/13	15	18.86	1	18.88	18.87	14	357	3.92%
2023/12/12	9	18.81	0	0.00	18.84	9	353	2.54%
2023/12/11	13	18.80	0	0.00	18.83	13	352	3.69%
2023/12/06	21	18.79	10	18.78	18.77	11	345	3.18%
2023/12/05	85	18.77	0	0.00	18.79	85	345	24.63%
2023/11/30	0	0.00	7	18.57	18.56	-7	340	-2.06%
2023/11/29	1	18.46	0	0.00	18.47	1	335	0.30%
2023/11/28	15	18.47	0	0.00	18.51	15	332	4.51%
2023/11/27	0	0.00	10	18.53	18.52	-10	337	-2.96%
2023/11/22	0	0.00	70	18.39	18.46	-70	335	-20.88%
2023/11/21	80	18.45	0	0.00	18.44	80	335	23.82%
2023/11/16	0	0.00	5	18.75	18.76	-5	324	-1.54%
2023/11/15	40	18.83	0	0.00	18.83	40	328	12.19%
2023/11/10	0	0.00	52	18.77	18.78	-52	336	-15.48%
2023/11/09	52	18.83	0	0.00	18.84	52	334	15.57%
2023/11/07	0	0.00	16	18.77	18.79	-16	332	-4.82%
2023/11/03	0	0.00	3	18.80	18.76	-3	339	-0.88%
2023/11/02	10	18.58	0	0.00	18.62	10	334	2.99%
2023/10/31	3	18.48	0	0.00	18.51	3	347	0.86%
2023/10/27	0	0.00	1	18.52	18.55	-1	349	-0.29%
2023/10/26	0.8	18.54	0	0.00	18.51	0.8	346	0.23%
2023/10/25	5	18.49	0	0.00	18.50	5	348	1.43%
2023/10/24	10	18.42	0	0.00	18.45	10	350	2.85%
2023/10/23	0	0.00	1	18.36	18.36	-1	349	-0.29%
2023/10/20	0	0.00	7.1	18.38	18.35	-7.1	357	-1.99%
2023/10/18	0	0.00	60	18.47	18.46	-60	359	-16.68%
2023/10/17	0	0.00	5	18.48	18.44	-5	357	-1.40%
2023/10/16	0.1	18.48	0	0.00	18.48	0.1	358	0.03%
2023/10/13	0	0.00	55	18.46	18.46	-55	357	-15.40%
2023/10/12	10	18.43	0	0.00	18.47	10	358	2.79%
2023/10/11	57	18.43	0	0.00	18.41	57	359	15.84%
2023/10/06	23	18.40	0	0.00	18.40	23	358	6.42%
2023/10/05	17	18.40	0	0.00	18.41	17	360	4.71%
2023/10/04	0.1	18.35	0	0.00	18.38	0.1	360	0.03%
2023/09/27	0	0.00	0.1	18.55	18.50	-0.1	346	-0.03%
2023/09/22	2	18.51	0	0.00	18.51	2	344	0.58%
2023/09/20	0.1	18.59	0	0.00	18.58	0.1	341	0.03%
2023/09/18	0	0.00	1	18.81	18.81	-1	344	-0.29%
2023/09/13	4	18.79	0	0.00	18.80	4	350	1.14%
2023/09/11	0	0.00	12	18.81	18.78	-12	354	-3.39%
2023/09/08	0.1	18.77	0	0.00	18.76	0.1	354	0.03%
2023/09/07	0	0.00	6	18.71	18.71	-6	348	-1.72%
2023/09/06	0	0.00	2	18.72	18.72	-2	352	-0.57%
2023/09/01	0	0.00	30	18.70	18.72	-30	357	-8.40%
2023/08/25	12	18.55	0	0.00	18.57	12	355	3.38%
2023/08/21	0	0.00	15	18.51	18.53	-15	351	-4.26%
2023/08/16	2	18.57	0	0.00	18.55	2	346	0.58%
2023/08/11	0	0.00	10	18.62	18.60	-10	341	-2.93%
2023/08/10	0	0.00	11	18.57	18.56	-11	340	-3.23%
2023/08/09	0	0.00	11	18.60	18.59	-11	337	-3.26%
2023/08/08	0	0.00	10	18.50	18.51	-10	335	-2.98%
2023/08/07	0	0.00	20	18.45	18.49	-20	334	-5.97%
2023/08/04	0	0.00	180	18.36	18.39	-180	329	-54.55%	大賣/鉅額交易
2023/08/02	0	0.00	30	18.42	18.40	-30	321	-9.32%
2023/07/31	0	0.00	1	18.34	18.35	-1	319	-0.31%
2023/07/27	10	18.24	0	0.00	18.25	10	321	3.11%
2023/07/26	13	18.27	0	0.00	18.27	13	320	4.05%
2023/07/24	1	18.21	0	0.00	18.31	1	332	0.30%
2023/07/21	5	18.16	0	0.00	18.18	5	333	1.50%
2023/07/18	1	18.09	0	0.00	18.10	1	341	0.29%
2023/07/17	2	18.06	10	18.15	18.12	-8	343	-2.33%
2023/07/13	0	0.00	2	18.12	18.10	-2	342	-0.58%
2023/07/12	0	0.00	3	18.11	18.06	-3	340	-0.88%
2023/07/07	2	18.01	0	0.00	18.00	2	339	0.59%
2023/07/06	1	18.04	0	0.00	18.03	1	346	0.29%
2023/07/04	9	18.03	0	0.00	18.04	9	342	2.63%
2023/06/30	10	17.96	0	0.00	17.97	10	356	2.80%
2023/06/26	10	17.88	0	0.00	17.89	10	361	2.77%
2023/06/16	20	18.01	0	0.00	18.03	20	373	5.35%
2023/06/15	20	18.01	0	0.00	18.01	20	377	5.30%
2023/06/14	13	18.00	0	0.00	18.00	13	379	3.43%
2023/06/12	0	0.00	10	17.97	18.00	-10	375	-2.66%
2023/06/07	13	17.93	0	0.00	17.93	13	386	3.37%
2023/06/06	5	17.92	0	0.00	17.94	5	375	1.33%
2023/06/05	12	17.91	2	17.93	17.94	10	379	2.64%
2023/06/02	20	17.86	0	0.00	17.90	20	380	5.26%
2023/06/01	40	17.92	0	0.00	17.91	40	379	10.55%
2023/05/31	10	17.81	0	0.00	17.92	10	371	2.69%
2023/05/29	10	17.81	0	0.00	17.85	10	363	2.75%
2023/05/26	20	17.85	0	0.00	17.84	20	364	5.49%
2023/05/16	2	17.91	0	0.00	17.93	2	373	0.53%
2023/05/05	1	17.74	0	0.00	17.74	1	378	0.26%
2023/05/02	2	17.89	0	0.00	17.85	2	389	0.51%
2023/04/28	0	0.00	3.5	17.81	17.88	-3.5	393	-0.88%
2023/04/27	2	17.78	0.1	17.80	17.79	1.9	377	0.50%
2023/04/21	10	17.71	0	0.00	17.70	10	361	2.77%
2023/04/20	0	0.00	13.3	17.70	17.74	-13.3	359	-3.71%
2023/04/18	0	0.00	9	17.68	17.66	-9	358	-2.51%
2023/04/12	0	0.00	8	17.60	17.63	-8	358	-2.23%
2023/03/30	4	17.40	0	0.00	17.45	4	341	1.17%
2023/03/27	0	0.00	21	17.41	17.43	-21	341	-6.14%
2023/03/23	10	17.43	12	17.47	17.47	-2	333	-0.60%
2023/03/20	11	17.73	165	17.73	17.73	-154	320	-48.04%	大賣/鉅額交易
2023/03/17	0	0.00	43	17.79	17.80	-43	325	-13.19%
2023/03/16	1	17.77	1	17.77	17.78	0	324	0.00%
2023/03/13	10	17.91	0	0.00	17.91	10	322	3.10%
2023/03/10	11	17.97	0	0.00	17.98	11	319	3.44%
2023/03/09	10	17.99	0	0.00	17.99	10	324	3.09%
2023/03/08	2	17.94	0	0.00	17.99	2	324	0.62%
2023/03/07	4	17.92	0	0.00	17.94	4	325	1.23%
2023/03/06	16	17.88	0	0.00	17.90	16	323	4.95%
2023/03/03	1	17.86	0	0.00	17.86	1	318	0.31%
2023/03/02	8	17.82	0	0.00	17.84	8	318	2.51%
2023/03/01	21	17.82	10	17.84	17.82	11	321	3.42%
2023/02/24	0.1	17.72	0	0.00	17.78	0.1	317	0.03%
2023/02/23	1	17.69	0	0.00	17.69	1	316	0.32%
2023/02/22	1	17.71	0	0.00	17.72	1	312	0.32%
2023/02/21	3	17.75	0	0.00	17.78	3	311	0.96%
2023/02/17	4	17.73	0	0.00	17.72	4	314	1.27%
2023/02/16	15	17.79	0	0.00	17.80	15	305	4.91%
2023/02/15	25	17.77	0	0.00	17.79	25	308	8.10%
2023/02/10	0	0.00	4	17.76	17.77	-4	307	-1.30%
2023/02/09	0	0.00	11	17.79	17.79	-11	303	-3.63%
2023/02/07	0	0.00	18	17.74	17.72	-18	306	-5.88%
2023/02/03	10	17.73	0	0.00	17.72	10	308	3.24%
2023/02/02	16	17.66	0	0.00	17.66	16	313	5.10%
2023/01/30	20	17.81	0	0.00	17.83	20	317	6.30%
2023/01/17	0	0.00	13	17.83	17.84	-13	323	-4.02%
2023/01/12	0	0.00	15	17.80	17.80	-15	334	-4.48%
2023/01/11	0	0.00	5	17.78	17.78	-5	332	-1.50%
2022/12/30	0.1	17.65	0	0.00	17.65	0.1	343	0.03%
2022/12/27	0.1	17.62	0	0.00	17.76	0.1	347	0.03%
2022/12/06	1	18.08	0	0.00	18.09	1	353	0.28%
2022/12/02	3	18.10	0	0.00	18.10	3	356	0.84%
2022/12/01	1	18.06	0	0.00	18.08	1	355	0.28%
2022/11/30	2	18.09	0	0.00	18.09	2	351	0.57%
2022/11/25	0.1	18.19	0	0.00	18.15	0.1	348	0.03%
2022/11/22	1	18.16	0	0.00	18.16	1	354	0.28%
2022/11/21	0	0.00	1	18.12	18.14	-1	359	-0.28%
2022/11/17	0.1	18.12	0.1	18.14	18.14	0	359	0.01%
2022/11/09	1	18.23	1	18.23	18.21	0	353	0.00%
2022/11/08	0	0.00	1	18.33	18.34	-1	354	-0.28%
2022/11/04	0	0.00	1	18.37	18.37	-1	354	-0.28%
2022/11/03	2	18.47	1	18.47	18.47	1	355	0.28%
2022/11/02	0	0.00	1	18.50	18.49	-1	355	-0.28%
2022/10/31	0	0.00	3	18.54	18.58	-3	354	-0.85%
2022/10/28	0	0.00	3	18.42	18.41	-3	350	-0.86%
2022/10/27	0	0.00	3	18.32	18.28	-3	336	-0.89%
2022/10/26	0	0.00	4	18.32	18.30	-4	338	-1.18%
2022/10/25	0	0.00	6.5	18.29	18.30	-6.5	343	-1.89%
2022/10/24	0	0.00	6	18.10	18.21	-6	345	-1.74%
2022/10/21	7	18.05	11	18.10	18.04	-4	339	-1.18%
2022/10/17	0	0.00	0.1	18.00	17.99	-0.1	331	-0.02%
2022/10/12	0	0.00	1	17.82	17.85	-1	352	-0.28%
2022/09/28	0.1	17.70	0	0.00	17.64	0.1	350	0.02%
2022/09/21	1	18.00	3.5	18.00	17.98	-2.5	353	-0.70%
2022/09/20	12	18.03	0	0.00	18.04	12	355	3.38%
2022/09/05	0	0.00	4	17.92	17.91	-4	394	-1.01%
2022/08/17	1.7	18.01	0	0.00	17.97	1.7	411	0.41%
2022/08/15	0	0.00	0	18.10	18.00	0	411	-0.01%
2022/08/12	0.1	17.92	2	17.91	17.90	-1.9	410	-0.47%
2022/08/11	0	0.00	3	17.97	17.97	-3	412	-0.73%
2022/08/09	0	0.00	1	17.90	17.90	-1	407	-0.25%
2022/08/05	0	0.00	1	17.95	17.91	-1	415	-0.24%
2022/08/02	0	0.00	1	17.81	17.84	-1	416	-0.24%
2022/08/01	0	0.00	1	17.82	17.83	-1	421	-0.24%
2022/07/27	0	0.00	2	17.55	17.50	-2	406	-0.49%
2022/07/25	0	0.00	1	17.55	17.55	-1	406	-0.25%
2022/07/11	0	0.00	0	17.20	17.14	0	403	0.00%
2022/07/07	0	0.00	0.1	17.10	16.96	-0.1	408	-0.02%
2022/07/06	0	0.00	0.3	17.00	16.96	-0.3	413	-0.07%
2022/07/05	0	0.00	0	17.08	16.95	0	418	0.00%
2022/06/27	0	0.00	2	17.03	17.02	-2	422	-0.47%
2022/06/24	0	0.00	0.4	17.00	17.01	-0.4	423	-0.09%
2022/06/22	0.1	16.98	2	16.94	16.93	-1.9	420	-0.46%
2022/06/21	4	17.00	0	0.00	17.00	4	418	0.96%
2022/06/14	1	17.12	0	0.00	17.12	1	407	0.25%
2022/06/13	0	0.00	1	17.55	17.56	-1	390	-0.26%
2022/05/17	1	17.62	0	0.00	17.61	1	458	0.22%
2022/05/09	0	0.00	14	17.80	17.83	-14	585	-2.39%
2022/05/06	0.1	17.81	0	0.00	17.85	0.1	580	0.02%
2022/05/05	0	0.00	3	17.87	17.88	-3	586	-0.51%
2022/04/29	0	0.00	3	17.85	17.85	-3	611	-0.49%
2022/04/28	0	0.00	2	17.80	17.80	-2	612	-0.33%
2022/04/26	0	0.00	3	17.80	17.79	-3	597	-0.50%
2022/04/22	2	17.76	1	17.75	17.76	1	587	0.17%
2022/04/20	0	0.00	5	17.82	17.81	-5	586	-0.85%
2022/04/07	0.1	17.69	10	17.67	17.67	-9.9	604	-1.64%
2022/03/30	0	0.00	12	17.78	17.72	-12	604	-1.99%
2022/03/28	1	17.56	0	0.00	17.59	1	596	0.17%
2022/03/16	0	0.00	3	17.58	17.62	-3	622	-0.48%
2022/03/15	2	17.57	0	0.00	17.50	2	620	0.32%
2022/03/10	2	17.62	0	0.00	17.63	2	616	0.32%
2022/03/08	0	0.00	1	17.52	17.52	-1	626	-0.16%
2022/03/02	1	17.62	0	0.00	17.65	1	639	0.16%
2022/03/01	1	17.67	2	17.67	17.69	-1	644	-0.16%
2022/02/24	4	17.46	0	0.00	17.47	4	640	0.62%
2022/02/22	1	17.48	0	0.00	17.49	1	648	0.15%
2022/02/18	4	17.54	0	0.00	17.55	4	640	0.62%
2022/02/17	4	17.53	2	17.58	17.58	2	644	0.31%
2022/02/16	34	17.48	0	0.00	17.49	34	639	5.32%
2022/02/15	6	17.48	0	0.00	17.48	6	630	0.95%
2022/02/14	5	17.51	0	0.00	17.53	5	618	0.81%
2022/02/11	4.2	17.60	0	0.00	17.64	4.2	581	0.71%
2022/02/10	17	17.68	0	0.00	17.74	17	534	3.18%
2022/02/08	1	17.53	5.3	17.53	17.54	-4.3	498	-0.85%
2022/02/07	0.1	17.61	2.6	17.63	17.56	-2.5	494	-0.50%
2022/01/25	0.3	17.66	2	17.60	17.60	-1.7	488	-0.35%
2022/01/21	0	0.00	5	17.69	17.69	-5	461	-1.08%
2022/01/20	1	17.70	0	0.00	17.70	1	457	0.22%
2022/01/18	0.1	17.73	0	0.00	17.71	0.1	466	0.02%
2022/01/12	1	17.75	0	0.00	17.75	1	460	0.22%
2022/01/11	0	0.00	5	17.71	17.71	-5	455	-1.10%
2022/01/10	1	17.70	0	0.00	17.71	1	450	0.22%
2022/01/07	6	17.71	0	0.00	17.71	6	450	1.33%
2022/01/06	1.1	17.73	0	0.00	17.71	1.1	448	0.25%
2022/01/03	1	17.86	25	17.86	17.86	-24	431	-5.56%
2021/12/27	0	0.00	5	17.88	17.88	-5	437	-1.14%
2021/12/22	0	0.00	10	17.84	17.85	-10	438	-2.28%
2021/12/21	4	17.83	0	18.06	17.84	4	443	0.90%
2021/12/17	0	0.00	1	18.06	18.06	-1	437	-0.23%
2021/12/16	0	0.00	3	18.05	18.05	-3	443	-0.68%
2021/12/15	5	18.03	0	0.00	18.03	5	442	1.13%
2021/12/14	0	0.00	6	18.02	18.03	-6	460	-1.30%
2021/12/09	1	18.03	0	0.00	18.03	1	457	0.22%
2021/12/06	0.2	17.93	0	0.00	17.91	0.2	470	0.04%
2021/12/01	2	17.90	0	0.00	17.89	2	467	0.43%
2021/11/25	2	17.99	0	0.00	18.00	2	440	0.45%
2021/11/24	2.1	18.01	0	0.00	18.00	2.1	431	0.48%
2021/11/23	1	18.03	0	0.00	18.05	1	416	0.24%
2021/11/19	1	18.06	0	0.00	18.06	1	403	0.25%
2021/11/16	1	18.07	0	0.00	18.07	1	388	0.26%
2021/11/11	10	18.12	0	0.00	18.12	10	391	2.56%
2021/11/05	0	0.00	5	18.12	18.13	-5	429	-1.16%
2021/11/04	0	0.00	1.1	18.09	18.11	-1.1	428	-0.26%
2021/11/01	1	18.10	0	0.00	18.09	1	447	0.22%
2021/10/26	2	18.10	0	0.00	18.11	2	480	0.42%
2021/10/13	0	0.00	0.1	18.14	18.16	-0.1	508	-0.01%
2021/10/08	0.1	18.09	18	18.09	18.11	-17.9	513	-3.49%
2021/10/07	1	18.08	102	18.09	18.09	-101	509	-19.83%	大賣/鉅額交易
2021/10/06	0	0.00	5	18.09	18.09	-5	519	-0.96%
2021/10/04	1	18.03	0	0.00	18.03	1	518	0.19%
2021/10/01	7	18.02	0	0.00	18.03	7	511	1.37%
2021/09/27	2	17.98	0	0.00	17.99	2	501	0.40%
2021/09/24	6	18.04	0	0.00	18.03	6	500	1.20%
2021/09/23	3	18.06	0	0.00	18.05	3	497	0.60%
2021/09/22	1	18.03	0	0.00	18.04	1	496	0.20%
2021/09/17	1	18.06	1	18.07	18.06	0	494	0.00%
2021/09/16	10	18.28	0	0.00	18.28	10	486	2.06%
2021/09/15	1	18.28	0	0.00	18.28	1	481	0.21%
2021/09/14	1	18.29	0	0.00	18.30	1	479	0.21%
2021/09/13	10	18.29	4	18.28	18.29	6	486	1.23%
2021/09/10	2	18.27	0	0.00	18.27	2	497	0.40%
2021/09/09	1	18.25	0	0.00	18.26	1	507	0.20%
2021/09/08	10	18.22	0	0.00	18.25	10	495	2.02%
2021/09/07	20	18.24	0	0.00	18.25	20	497	4.02%
2021/09/06	10	18.24	0	0.00	18.24	10	508	1.97%
2021/09/02	5	18.25	0	0.00	18.26	5	524	0.95%
2021/09/01	5	18.27	2	18.27	18.26	3	532	0.56%
2021/08/31	20	18.31	0	0.00	18.30	20	529	3.78%
2021/08/26	10	18.30	0	0.00	18.30	10	549	1.82%
2021/08/25	0	0.00	0	18.63	18.28	0	557	-0.01%
2021/08/18	5	18.19	0	0.00	18.20	5	571	0.87%
2021/08/10	8	18.22	0	0.00	18.21	8	527	1.52%
2021/08/09	11	18.20	0	0.00	18.22	11	535	2.05%
2021/08/06	10	18.21	0	0.00	18.22	10	530	1.89%
2021/08/05	10	18.26	0	18.46	18.29	10	515	1.94%
2021/08/04	30	18.28	0	0.00	18.28	30	524	5.73%
2021/08/03	10	18.31	0	0.00	18.35	10	506	1.97%
2021/08/02	0	0.00	30	18.32	18.34	-30	509	-5.89%
2021/07/30	0.3	18.37	0	0.00	18.33	0.3	510	0.05%
2021/07/28	30	18.36	0	0.00	18.37	30	511	5.86%
2021/07/27	0	18.37	0	0.00	18.38	0	507	0.01%
2021/07/26	1	18.39	3	18.39	18.38	-2	507	-0.39%
2021/07/23	2	18.39	0	0.00	18.38	2	514	0.39%
2021/07/21	1	18.35	0	0.00	18.36	1	527	0.19%
2021/07/20	20	18.34	0	0.00	18.36	20	533	3.75%
2021/07/16	0	0.00	0	18.44	18.36	0	534	0.00%
2021/07/15	1	18.37	0	0.00	18.37	1	528	0.19%
2021/07/13	0	18.36	0	0.00	18.36	0	532	0.00%
2021/07/09	0.1	18.35	0	0.00	18.34	0.1	522	0.02%
2021/07/08	0	0.00	1	18.34	18.35	-1	524	-0.19%
2021/07/07	0	0.00	13	18.36	18.35	-13	525	-2.48%
2021/07/06	0	0.00	51	18.35	18.36	-51	522	-9.76%
2021/07/05	0	0.00	11	18.34	18.34	-11	521	-2.11%
2021/07/02	0	0.00	13	18.34	18.34	-13	522	-2.49%
2021/06/29	0	0.00	2	18.34	18.30	-2	526	-0.38%
2021/06/28	0	0.00	26	18.32	18.32	-26	515	-5.05%
2021/06/25	1	18.30	0	0.00	18.32	1	518	0.19%
2021/06/24	0	0.00	24	18.34	18.33	-24	509	-4.71%
2021/06/23	0	0.00	130	18.33	18.32	-130	517	-25.13%	大賣/鉅額交易
2021/06/22	11	18.34	0	0.00	18.33	11	515	2.14%
2021/06/21	1	18.50	0	0.00	18.52	1	515	0.19%
2021/06/17	10	18.36	2	18.38	18.39	8	487	1.64%
2021/06/16	10	18.36	0	0.00	18.37	10	502	1.99%
2021/06/15	40	18.38	0	0.00	18.38	40	509	7.86%
2021/06/11	20	18.39	5	18.39	18.40	15	508	2.95%
2021/06/10	40	18.42	0	0.00	18.41	40	504	7.93%
2021/06/08	0	0.00	5	18.39	18.40	-5	495	-1.01%
2021/06/04	0	0.00	3	18.34	18.37	-3	496	-0.60%
2021/06/02	18	18.38	7	18.36	18.35	11	488	2.25%
2021/05/31	6	18.36	0	0.00	18.36	6	476	1.26%
2021/05/26	0	18.56	0	0.00	18.50	0	471	0.00%
2021/05/24	0.2	18.56	9	18.42	18.42	-8.8	470	-1.87%
2021/05/21	0	0.00	2	18.42	18.41	-2	473	-0.42%
2021/05/20	0.2	18.47	0	0.00	18.41	0.2	477	0.03%
2021/05/19	10.1	18.38	0	0.00	18.38	10.1	478	2.11%
2021/05/13	0	0.00	1	18.37	18.35	-1	476	-0.21%
2021/05/11	10	18.35	0	0.00	18.36	10	463	2.16%
2021/05/10	21	18.39	0	0.00	18.40	21	452	4.64%
2021/05/04	10	18.43	0	0.00	18.43	10	433	2.31%
2021/05/03	2	18.43	0	0.00	18.44	2	433	0.46%
2021/04/28	10	18.40	0	0.00	18.42	10	423	2.36%
2021/04/26	11	18.51	0	0.00	18.50	11	408	2.69%
2021/04/23	8	18.53	0	0.00	18.54	8	397	2.01%
2021/04/22	2	18.53	0	0.00	18.54	2	392	0.51%
2021/04/21	5.1	18.56	2	18.52	18.54	3.1	385	0.79%
2021/04/20	0.1	18.62	0	0.00	18.62	0.1	386	0.01%
2021/04/19	2	18.70	1	18.70	18.70	1	380	0.26%
2021/04/14	0.3	18.65	0	0.00	18.68	0.3	386	0.08%
2021/04/12	5	18.65	3	18.65	18.64	2	381	0.52%
2021/04/09	0	0.00	4	18.65	18.65	-4	381	-1.05%
2021/04/08	5	18.63	4	18.65	18.65	1	394	0.25%
2021/04/07	15	18.68	0	0.00	18.66	15	418	3.58%
2021/03/30	2	18.62	40	18.64	18.64	-38	444	-8.56%
2021/03/25	15	18.58	0	0.00	18.59	15	437	3.43%
2021/03/24	10	18.55	7	18.56	18.60	3	435	0.69%
2021/03/23	10	18.55	0	0.00	18.57	10	429	2.33%
2021/03/22	4	18.57	1	18.56	18.59	3	428	0.70%
2021/03/19	6	18.43	10	18.47	18.47	-4	433	-0.92%
2021/03/18	6	18.43	0	0.00	18.46	6	437	1.37%
2021/03/17	16	18.62	0	0.00	18.66	16	454	3.52%
2021/03/16	1	18.65	10	18.68	18.68	-9	447	-2.01%
2021/03/15	1	18.62	0	0.00	18.62	1	467	0.21%
2021/03/12	1	18.56	0	0.00	18.60	1	472	0.21%
2021/03/11	11	18.57	0	0.00	18.59	11	487	2.26%
2021/03/09	0	0.00	33	18.58	18.63	-33	500	-6.59%
2021/03/08	1	18.51	0	0.00	18.51	1	509	0.20%
2021/03/05	8	18.42	6	18.41	18.42	2	522	0.38%
2021/02/22	10	18.47	0	0.00	18.48	10	581	1.72%
2021/02/18	11	18.49	0	0.00	18.45	11	605	1.82%
2021/02/17	11	18.51	1	18.55	18.53	10	607	1.65%
2021/02/05	9	18.47	31	18.45	18.46	-22	620	-3.55%
2021/01/29	0	0.00	1	18.36	18.37	-1	663	-0.15%
2021/01/19	0	0.00	2	18.39	18.39	-2	736	-0.27%
2021/01/13	3	18.36	0	0.00	18.39	3	781	0.38%
2021/01/06	30	18.37	0	0.00	18.35	30	808	3.71%
2021/01/05	11	18.40	0	0.00	18.39	11	807	1.36%
2021/01/04	10	18.44	0	0.00	18.45	10	811	1.23%
2020/12/31	20	18.46	0	0.00	18.46	20	813	2.46%
2020/12/17	3	18.39	0	0.00	18.38	3	740	0.41%
2020/12/16	7	18.59	0	0.00	18.59	7	737	0.95%
2020/12/15	1	18.55	0	0.00	18.55	1	739	0.14%
2020/12/11	1	18.59	0	0.00	18.59	1	719	0.14%
2020/12/10	1	18.60	0	0.00	18.60	1	695	0.14%
2020/12/08	1	18.61	0	0.00	18.62	1	682	0.15%
2020/12/03	0	0.00	6	18.75	18.74	-6	658	-0.91%
2020/12/02	0	0.00	36	18.73	18.72	-36	649	-5.54%
2020/11/19	1	18.62	0	0.00	18.62	1	558	0.18%
2020/11/18	4	18.62	3	18.61	18.61	1	551	0.18%
2020/11/13	1	18.51	0	0.00	18.50	1	549	0.18%
2020/11/12	1	18.58	0	0.00	18.59	1	571	0.18%
2020/10/30	1	18.20	1	18.24	18.20	0	532	0.00%
2020/10/20	1	18.53	0	0.00	18.53	1	451	0.22%
2020/10/07	1	18.50	0	0.00	18.53	1	405	0.25%
2020/09/22	1	18.52	0	0.00	18.53	1	427	0.23%
2020/09/21	1	18.68	0	0.00	18.64	1	442	0.23%
2020/09/18	1	18.70	0	0.00	18.70	1	463	0.22%
2020/09/17	1	18.72	0	0.00	18.73	1	459	0.22%
2020/09/04	0	0.00	2	19.12	19.15	-2	416	-0.48%
2020/09/03	0	0.00	1	19.20	19.18	-1	435	-0.23%
2020/08/12	1	19.01	0	0.00	19.01	1	548	0.18%
2020/08/06	6	19.00	0	0.00	19.01	6	562	1.07%
2020/07/31	1	18.85	0	0.00	18.87	1	562	0.18%
2020/07/28	0	0.00	4	18.79	18.75	-4	624	-0.64%
2020/07/27	0	0.00	3	18.83	18.84	-3	622	-0.48%
2020/07/23	0	0.00	3	18.76	18.77	-3	620	-0.48%
2020/07/13	1	18.54	0	0.00	18.56	1	642	0.16%
2020/07/09	1	18.58	0	0.00	18.58	1	645	0.15%
2020/07/08	1	18.62	0	0.00	18.60	1	656	0.15%
2020/07/07	3	18.60	0	0.00	18.60	3	651	0.46%
2020/07/06	1	18.56	0	0.00	18.58	1	643	0.16%
2020/06/11	1	18.94	1	18.96	18.95	0	623	0.00%
2020/06/09	40	19.08	0	0.00	19.09	40	608	6.58%
2020/06/05	1	19.02	0	0.00	19.03	1	593	0.17%
2020/06/02	2	18.86	0	0.00	18.86	2	571	0.35%
2020/05/22	1	18.29	0	0.00	18.29	1	514	0.19%
2020/05/21	0	0.00	1	18.21	18.22	-1	495	-0.20%
2020/05/08	0	0.00	2	18.01	18.05	-2	457	-0.44%
2020/05/07	0	0.00	4	18.02	18.03	-4	458	-0.87%
2020/05/06	4	18.02	0	0.00	18.01	4	456	0.88%
2020/04/30	1	18.28	0	0.00	18.30	1	402	0.25%
2020/04/15	2	18.64	0	0.00	18.63	2	420	0.48%
2020/03/11	1	19.24	0	0.00	19.26	1	453	0.22%
2020/02/12	1	20.22	0	0.00	20.23	1	903	0.11%
2020/02/04	0	0.00	1	20.21	20.21	-1	932	-0.11%
2020/01/02	0	0.00	1	20.13	20.18	-1	1,158	-0.09%
2019/12/12	1	20.62	0	0.00	20.60	1	1,126	0.09%
2019/11/28	1	20.62	0	0.00	20.70	1	1,020	0.10%
2019/10/30	1	20.60	0	0.00	20.58	1	655	0.15%
2019/10/17	1	20.66	0	0.00	20.59	1	609	0.16%
2019/10/01	1	20.88	0	0.00	20.91	1	813	0.12%