期元大道瓊白銀 (00738U)-富邦-陽明券商分點個股進出

台股 » 個股 » 期元大道瓊白銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大道瓊白銀

(00738U)

可現股當沖

股價
27.64
漲跌
▼0.20
漲幅
-0.72%
成交量
590張
產業
上市
91人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大道瓊白銀 (00738U)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	3	27.60	5	27.60	27.64	-2	1,276	-0.16%
2024/11/21	51	27.77	0	0.00	27.84	51	1,273	4.00%
2024/11/20	0	0.00	4	27.85	27.86	-4	1,274	-0.31%
2024/11/19	1	27.86	0	0.00	27.97	1	1,287	0.08%
2024/11/18	1	27.44	0	0.00	27.42	1	1,290	0.08%
2024/11/15	0	0.00	2	27.16	27.26	-2	1,291	-0.15%
2024/11/14	6	27.00	73	27.10	26.96	-67	1,288	-5.20%
2024/11/12	11	27.37	9	27.37	27.24	2	1,258	0.16%
2024/11/11	18	27.93	0	0.00	27.92	18	1,243	1.45%
2024/11/08	2	28.38	0	0.00	28.33	2	1,241	0.16%
2024/11/07	11	27.84	1	27.88	27.73	10	1,238	0.81%
2024/11/06	3	28.95	0	0.00	28.85	3	1,209	0.25%
2024/11/05	21	28.97	1	29.01	29.03	20	1,194	1.68%
2024/11/04	32	29.21	0	0.00	29.16	32	1,203	2.66%
2024/11/01	4	29.29	2	29.32	29.26	2	1,203	0.17%
2024/10/30	4	30.82	50	30.80	30.64	-46	1,179	-3.90%
2024/10/29	2	30.21	1	30.39	30.36	1	1,159	0.09%
2024/10/28	1	29.98	0	0.00	29.85	1	1,134	0.09%
2024/10/25	21	30.10	122	30.12	29.99	-101	1,133	-8.91%	大賣/鉅額交易
2024/10/24	4.5	30.33	9	30.29	30.39	-4.5	1,122	-0.40%
2024/10/23	31	31.05	11	31.08	31.14	20	1,114	1.80%
2024/10/22	3	30.54	14	30.41	30.59	-11	1,083	-1.02%
2024/10/21	71	30.45	12	30.47	30.43	59	1,067	5.52%
2024/10/18	5	28.59	0	0.00	28.68	5	993	0.50%
2024/10/17	3	28.48	0	0.00	28.31	3	998	0.30%
2024/10/16	1	28.27	5	28.27	28.32	-4	1,001	-0.40%
2024/10/15	1	27.85	0	0.00	27.70	1	1,006	0.10%
2024/10/14	0	0.00	1	27.90	28.08	-1	1,008	-0.10%
2024/10/11	2	27.81	0	0.00	28.05	2	1,011	0.20%
2024/10/09	0.5	27.42	0	0.00	27.46	0.5	1,001	0.05%
2024/10/08	15	28.14	1	28.16	28.19	14	964	1.45%
2024/10/07	23	28.91	1	28.73	28.74	22	955	2.31%
2024/10/04	3	28.79	0	0.00	28.93	3	952	0.31%
2024/10/01	1	28.03	21	28.02	28.11	-20	936	-2.14%
2024/09/30	0	0.00	6	28.21	28.31	-6	948	-0.63%
2024/09/27	7	28.61	2	28.63	28.57	5	925	0.54%
2024/09/26	1	28.60	1	28.59	28.67	0	915	0.00%
2024/09/25	30	28.83	1	28.92	28.70	29	885	3.27%
2024/09/24	5.8	27.77	52	27.79	28.01	-46.3	853	-5.42%
2024/09/23	19	27.99	1	27.84	28.00	18	823	2.19%
2024/09/20	21	27.72	0	0.00	27.86	21	810	2.59%
2024/09/19	24	27.25	2	26.92	27.47	22	799	2.75%
2024/09/18	0	0.00	5	27.43	27.34	-5	801	-0.62%
2024/09/16	57	27.89	0	27.85	27.90	57	809	7.04%
2024/09/13	3	26.90	1	26.93	27.01	2	799	0.25%
2024/09/10	0	0.00	2	25.47	25.47	-2	793	-0.25%
2024/09/04	1	25.20	0	0.00	25.28	1	853	0.12%
2024/08/29	0	26.84	0	0.00	26.59	0	930	0.00%
2024/08/28	0	0.00	0	27.02	26.85	0	935	0.00%
2024/08/26	3	26.92	0	0.00	26.80	3	963	0.31%
2024/08/23	0	26.65	0	0.00	26.39	0	967	0.00%
2024/08/22	0	0.00	0.6	26.75	26.64	-0.6	979	-0.06%
2024/08/20	2	26.61	80	26.57	26.54	-78	967	-8.07%
2024/08/16	3	25.72	0	0.00	25.55	3	978	0.31%
2024/08/13	10	25.30	0	0.00	25.17	10	1,072	0.93%
2024/08/08	2	24.47	0	0.00	24.52	2	1,092	0.18%
2024/08/07	1	24.71	3	24.49	24.82	-2	1,095	-0.18%
2024/08/01	10	26.37	0	0.00	26.44	10	1,075	0.93%
2024/07/31	0	0.00	3	25.92	26.15	-3	1,072	-0.28%
2024/07/30	1	25.44	3	25.43	25.49	-2	1,067	-0.19%
2024/07/29	0	0.00	2	25.53	25.70	-2	1,069	-0.19%
2024/07/26	4.7	25.53	2	25.40	25.38	2.7	1,062	0.25%
2024/07/23	3	26.56	0	0.00	26.50	3	1,047	0.29%
2024/07/22	12	26.78	0	0.00	26.62	12	1,040	1.15%
2024/07/19	50	27.04	0	0.00	27.02	50	1,038	4.81%
2024/07/17	2	28.65	55	28.65	28.40	-53	1,060	-5.00%
2024/07/16	1	28.08	0	0.00	28.12	1	1,085	0.09%
2024/07/15	50	28.26	0	0.00	28.34	50	1,105	4.52%
2024/07/12	2	28.60	1	28.55	28.45	1	1,105	0.09%
2024/07/11	0	0.00	10	28.31	28.40	-10	1,111	-0.90%
2024/07/10	0	0.00	3	28.19	28.21	-3	1,137	-0.26%
2024/07/08	1	28.50	2	28.51	28.46	-1	1,174	-0.09%
2024/07/04	0	0.00	80	27.89	27.79	-80	1,178	-6.79%
2024/07/02	0	0.00	3	26.95	26.90	-3	1,220	-0.25%
2024/07/01	1	26.67	0	0.00	26.62	1	1,246	0.08%
2024/06/27	0	0.00	1	26.39	26.38	-1	1,251	-0.08%
2024/06/26	3	26.54	7	26.54	26.55	-4	1,258	-0.32%
2024/06/25	1	27.02	0	0.00	27.13	1	1,242	0.08%
2024/06/24	13	27.14	0	0.00	27.15	13	1,244	1.05%
2024/06/21	3	28.16	2	28.08	28.09	1	1,227	0.08%
2024/06/20	72	27.69	64	27.44	27.90	8	1,210	0.66%
2024/06/19	2	27.00	0	0.00	27.02	2	1,197	0.17%
2024/06/14	2	26.62	0	0.00	26.61	2	1,198	0.17%
2024/06/13	14	26.74	0	0.00	26.78	14	1,195	1.17%
2024/06/12	10	27.02	0	0.00	27.03	10	1,180	0.85%
2024/06/11	42.2	27.14	0	0.00	26.87	42.2	1,193	3.54%
2024/06/07	7	28.89	0	0.00	28.88	7	1,158	0.60%
2024/06/06	2	28.00	0	0.00	28.01	2	1,129	0.18%
2024/06/05	1	27.22	0	0.00	27.36	1	1,115	0.09%
2024/06/04	1	28.33	0	0.00	28.17	1	1,081	0.09%
2024/06/03	8	27.90	0	0.00	27.87	8	1,107	0.72%
2024/05/31	0	0.00	2	28.70	28.53	-2	1,097	-0.18%
2024/05/30	0.6	29.50	0	0.00	29.17	0.6	1,097	0.05%
2024/05/29	0	0.00	5	29.60	29.64	-5	1,087	-0.46%
2024/05/28	6	29.31	73	29.32	29.23	-67	1,078	-6.21%
2024/05/24	0	0.00	3	27.80	28.08	-3	1,073	-0.28%
2024/05/23	10.1	28.15	0	0.00	28.13	10.1	1,067	0.95%
2024/05/22	60	29.44	64	29.61	29.35	-4	1,037	-0.39%
2024/05/21	10.1	29.13	11	29.27	29.15	-0.9	1,024	-0.09%
2024/05/20	50.2	29.55	2	29.43	29.66	48.2	971	4.97%
2024/05/17	0	0.00	6	27.28	27.35	-6	923	-0.65%
2024/05/16	7	27.33	4.3	27.48	27.27	2.7	916	0.30%
2024/05/15	0	0.00	5	26.42	26.40	-5	884	-0.57%
2024/05/14	0	0.00	1	26.23	26.34	-1	884	-0.11%
2024/05/13	0	0.00	14	25.94	25.93	-14	885	-1.58%
2024/05/10	3	26.25	0	0.00	26.32	3	877	0.34%
2024/05/09	2	25.43	0	0.00	25.52	2	859	0.23%
2024/05/07	5	25.37	0	0.00	25.33	5	864	0.58%
2024/05/06	4	24.94	0	0.00	24.94	4	857	0.47%
2024/05/03	3	24.79	1	24.73	24.74	2	852	0.23%
2024/05/02	7.8	24.79	1	24.79	24.63	6.8	852	0.79%
2024/04/30	0.4	25.14	11	25.12	24.92	-10.6	849	-1.25%
2024/04/29	0	0.00	1	25.15	25.31	-1	852	-0.12%
2024/04/26	5	25.38	0	0.00	25.60	5	855	0.58%
2024/04/25	0	0.00	1	25.20	25.18	-1	857	-0.12%
2024/04/24	2	25.36	0	0.00	25.41	2	855	0.23%
2024/04/23	1	24.95	3	25.04	25.13	-2	846	-0.24%
2024/04/22	3	26.25	15	26.15	26.01	-12	810	-1.48%
2024/04/19	6	26.63	0	0.00	26.25	6	778	0.77%
2024/04/18	3	26.32	18	26.14	26.41	-15	753	-1.99%
2024/04/17	5	26.19	0	0.00	26.30	5	743	0.67%
2024/04/16	6	26.88	0.1	26.76	26.80	5.9	727	0.81%
2024/04/15	20	26.15	1	26.19	26.30	19	698	2.72%
2024/04/12	0	0.00	7.1	26.75	26.76	-7.1	677	-1.05%
2024/04/11	1	25.91	2	25.81	26.00	-1	660	-0.15%
2024/04/10	0	0.00	83	26.07	26.20	-83	669	-12.40%
2024/04/09	15	25.90	21	25.82	25.87	-6	656	-0.91%
2024/04/08	75	25.16	2.1	25.95	25.82	72.9	629	11.57%
2024/04/03	10	24.40	13.2	24.50	24.44	-3.2	590	-0.54%
2024/04/02	8	23.50	0	0.00	23.56	8	559	1.43%
2024/04/01	3	23.45	0	0.00	23.41	3	557	0.54%
2024/03/29	6	23.18	0	0.00	23.23	6	547	1.09%
2024/03/26	2	22.94	0	0.00	22.90	2	533	0.37%
2024/03/25	2	23.12	3	23.01	22.92	-1	540	-0.18%
2024/03/22	0	0.00	1	22.88	22.86	-1	538	-0.19%
2024/03/21	4	23.85	0	0.00	23.83	4	532	0.75%
2024/03/20	0	0.00	1	23.23	23.14	-1	523	-0.19%
2024/03/19	3	23.31	0	23.40	23.33	3	535	0.56%
2024/03/18	2	23.38	0	0.00	23.23	2	537	0.37%
2024/03/15	0	0.00	2	23.22	23.24	-2	541	-0.37%
2024/03/14	3	23.32	55.1	23.29	23.17	-52.1	551	-9.44%
2024/03/13	11	22.43	0	0.00	22.40	11	534	2.06%
2024/03/12	22	22.74	5	22.70	22.75	17	530	3.20%
2024/03/11	21	22.57	0	0.00	22.57	21	519	4.04%
2024/03/08	0	0.00	2.1	22.63	22.61	-2.1	522	-0.39%
2024/03/07	0	0.00	23.1	22.40	22.41	-23.1	537	-4.29%
2024/03/06	20	22.00	0	0.00	22.01	20	512	3.91%
2024/03/05	0	0.00	26.1	22.16	22.08	-26.1	510	-5.11%
2024/03/04	0	0.00	4	21.52	21.45	-4	501	-0.80%
2024/03/01	0	0.00	0	21.25	21.19	0	492	0.00%
2024/02/29	2	21.03	0	0.00	21.02	2	511	0.39%
2024/02/27	21	21.05	0	0.00	21.03	21	504	4.16%
2024/02/23	1	21.24	0	0.00	21.24	1	493	0.20%
2024/02/22	2	21.37	1	21.40	21.46	1	493	0.20%
2024/02/19	0	0.00	1	21.57	21.56	-1	513	-0.19%
2024/02/16	0	0.00	2	21.43	21.43	-2	522	-0.38%
2024/02/15	2	21.00	0	0.00	20.99	2	520	0.38%
2024/02/05	1	21.11	0	0.00	21.12	1	521	0.19%
2024/02/02	0	0.00	2	21.69	21.65	-2	516	-0.39%
2024/02/01	0	0.00	2	21.50	21.48	-2	512	-0.39%
2024/01/31	0.3	21.65	0	0.00	21.61	0.3	514	0.05%
2024/01/29	0.3	21.78	0	0.00	21.47	0.3	502	0.07%
2024/01/26	0	21.46	1	21.47	21.47	-1	503	-0.20%
2024/01/25	3	21.29	0	0.00	21.32	3	503	0.60%
2024/01/24	2	21.00	1	21.03	20.96	1	506	0.20%
2024/01/23	4.3	20.75	0	0.00	20.93	4.3	507	0.84%
2024/01/22	5.2	21.18	0	0.00	21.09	5.2	500	1.03%
2024/01/18	1	21.23	0	0.00	21.23	1	492	0.20%
2024/01/17	0	0.00	4	21.56	21.42	-4	491	-0.81%
2024/01/15	0	0.00	3	21.78	21.84	-3	498	-0.60%
2024/01/11	3	21.59	0	0.00	21.63	3	502	0.60%
2024/01/10	1	21.58	0	0.00	21.57	1	520	0.19%
2024/01/09	4	21.76	0	0.00	21.72	4	519	0.77%
2024/01/08	2	21.65	0	0.00	21.61	2	527	0.38%
2024/01/05	0	0.00	1	21.76	21.71	-1	521	-0.19%
2024/01/04	4.1	21.57	0	0.00	21.61	4.1	528	0.77%
2024/01/03	1	22.28	0	0.00	22.23	1	522	0.19%
2023/12/29	1.1	22.45	0	0.00	22.40	1.1	530	0.20%
2023/12/28	0	0.00	1	22.92	22.94	-1	528	-0.19%
2023/12/27	1	22.79	0	0.00	22.77	1	553	0.18%
2023/12/26	0	0.00	2	22.81	22.95	-2	578	-0.35%
2023/12/25	0	0.00	3	22.76	22.76	-3	589	-0.51%
2023/12/22	0	0.00	3.1	23.03	23.00	-3.1	592	-0.51%
2023/12/21	0	0.00	2	22.87	22.94	-2	590	-0.34%
2023/12/19	1	22.50	3	22.48	22.52	-2	587	-0.34%
2023/12/18	0	0.00	3	22.46	22.61	-3	592	-0.51%
2023/12/15	0	0.00	52.1	22.76	22.80	-52.1	591	-8.80%
2023/12/14	0	0.00	5.1	22.52	22.52	-5.1	589	-0.86%
2023/12/13	1.1	21.50	2	21.52	21.47	-1	586	-0.16%
2023/12/12	52	21.63	3	21.62	21.67	49	587	8.34%
2023/12/11	5.1	21.74	4	21.70	21.72	1.1	592	0.19%
2023/12/08	1	22.51	0	0.00	22.51	1	582	0.17%
2023/12/07	2.1	22.62	40	22.51	22.51	-38	584	-6.50%
2023/12/06	4.1	22.95	0	0.00	22.98	4.1	583	0.70%
2023/12/05	1	23.28	6	23.30	23.21	-5	589	-0.85%
2023/12/04	3	24.38	0.1	24.18	24.11	2.9	588	0.49%
2023/12/01	13	23.98	5.1	24.00	23.94	7.9	566	1.39%
2023/11/30	3	23.78	0	0.00	23.61	3	561	0.53%
2023/11/29	2	23.80	2.1	23.79	23.71	-0.1	561	-0.02%
2023/11/28	2	23.48	0	0.00	23.35	2	552	0.36%
2023/11/27	15	23.38	4.1	23.36	23.41	10.9	562	1.94%
2023/11/22	2	22.65	0	0.00	22.62	2	548	0.36%
2023/11/21	22.1	22.55	0	0.00	22.59	22.1	553	4.00%
2023/11/20	0.2	22.53	0	0.00	22.55	0.2	559	0.04%
2023/11/17	3	22.73	1.1	22.70	22.64	1.9	559	0.34%
2023/11/16	0	0.00	80.1	22.32	22.30	-80.1	560	-14.28%
2023/11/15	0	0.00	2	22.01	22.09	-2	550	-0.36%
2023/11/14	1	21.38	0	0.00	21.40	1	544	0.18%
2023/11/13	1.1	21.22	1	21.31	21.14	0.1	543	0.01%
2023/11/09	0	0.00	2	21.59	21.45	-2	537	-0.37%
2023/11/08	1	21.55	3	21.60	21.54	-2	540	-0.37%
2023/11/07	0	0.00	3	21.95	21.88	-3	540	-0.55%
2023/11/06	0	0.00	3	22.16	22.14	-3	549	-0.55%
2023/11/03	0	0.00	3	21.73	21.75	-3	553	-0.54%
2023/11/01	10	21.75	5	21.83	21.72	5	552	0.90%
2023/10/31	3	22.37	1	22.33	22.22	2	552	0.36%
2023/10/30	3	22.20	1	22.20	22.21	2	542	0.37%
2023/10/27	0	0.00	3	21.88	21.97	-3	540	-0.55%
2023/10/25	10	22.03	0	0.00	21.98	10	536	1.86%
2023/10/24	13	22.19	2	22.18	22.18	11	536	2.05%
2023/10/23	53	22.35	2	22.20	22.34	51	535	9.53%
2023/10/20	3.3	22.14	3	22.01	22.00	0.3	522	0.05%
2023/10/19	2	21.98	0	0.00	22.04	2	516	0.39%
2023/10/18	3	21.97	5.1	21.97	22.23	-2.1	512	-0.40%
2023/10/16	5	21.68	2	21.74	21.78	3	499	0.60%
2023/10/13	3	21.05	0	0.00	21.15	3	492	0.61%
2023/10/12	4	21.25	0.1	21.20	21.30	3.9	499	0.78%
2023/10/11	0	0.00	1	20.97	20.98	-1	491	-0.20%
2023/10/06	1	20.22	0	0.00	20.20	1	503	0.20%
2023/10/05	2	20.44	0	0.00	20.49	2	495	0.40%
2023/10/04	0.2	20.40	0	0.00	20.34	0.2	490	0.03%
2023/10/03	1.1	20.08	0	0.00	20.27	1.1	485	0.23%
2023/10/02	2.1	21.23	0	0.00	21.07	2.1	459	0.45%
2023/09/28	1	21.77	0	0.00	21.76	1	436	0.23%
2023/09/27	1	22.03	0	0.00	21.97	1	428	0.23%
2023/09/26	1	22.32	0	0.00	22.18	1	428	0.23%
2023/09/22	0	0.00	12	22.66	22.78	-12	430	-2.79%
2023/09/18	1	22.38	0	0.00	22.42	1	422	0.24%
2023/09/15	2	22.12	0	0.00	22.19	2	430	0.46%
2023/09/14	3	22.05	0	0.00	22.05	3	419	0.72%
2023/09/13	2	22.30	0	0.00	22.19	2	406	0.49%
2023/09/12	1.1	22.35	0	0.00	22.37	1.1	406	0.26%
2023/09/11	3	22.24	0	0.00	22.35	3	412	0.73%
2023/09/08	1.1	22.37	1	22.30	22.29	0.1	413	0.02%
2023/09/07	3.1	22.38	1	22.41	22.36	2.1	405	0.51%
2023/09/06	3	22.77	16	22.74	22.82	-13	399	-3.26%
2023/09/05	0	0.00	7	23.14	23.09	-7	405	-1.73%
2023/08/31	0	0.00	0	23.77	23.75	0	397	-0.01%
2023/08/30	5	23.90	2	23.83	23.82	3	391	0.77%
2023/08/29	4	23.46	0	0.00	23.53	4	390	1.02%
2023/08/28	5	23.55	0	0.00	23.46	5	392	1.27%
2023/08/25	0	0.00	2	23.27	23.31	-2	389	-0.51%
2023/08/24	8	23.52	4	23.53	23.53	4	385	1.04%
2023/08/23	5	22.82	2	22.81	22.88	3	383	0.78%
2023/08/22	0	0.00	43	22.64	22.60	-43	384	-11.18%
2023/08/21	40	22.24	0	0.00	22.21	40	386	10.34%
2023/08/18	0	0.00	2	22.15	22.16	-2	386	-0.52%
2023/08/17	0	21.95	0	0.00	21.87	0	384	0.01%
2023/08/15	2	22.02	0	0.00	22.03	2	397	0.50%
2023/08/14	2	21.98	0	0.00	22.00	2	399	0.50%
2023/08/11	0	22.25	0	0.00	22.07	0	397	0.01%
2023/08/10	4	22.06	0	0.00	22.06	4	393	1.02%
2023/08/09	2	22.17	0	0.00	22.29	2	389	0.51%
2023/08/08	4	22.46	0	0.00	22.53	4	400	1.00%
2023/08/04	1	22.90	0	0.00	22.93	1	408	0.24%
2023/08/01	0	0.00	5	24.00	23.94	-5	421	-1.19%
2023/07/31	3	23.62	0	0.00	23.56	3	431	0.70%
2023/07/28	2.1	23.50	0	0.00	23.59	2.1	449	0.46%
2023/07/25	0	0.00	5	23.64	23.82	-5	468	-1.07%
2023/07/24	0.2	23.95	0	0.00	23.94	0.2	470	0.04%
2023/07/20	0	0.00	2.1	24.47	24.48	-2.1	480	-0.43%
2023/07/19	0.6	24.34	0.1	24.37	24.32	0.5	481	0.10%
2023/07/18	0	0.00	0.1	24.14	24.21	-0.1	493	-0.02%
2023/07/17	0	0.00	1	24.18	24.18	-1	502	-0.20%
2023/07/14	3.1	24.10	0.1	24.07	24.12	3	504	0.59%
2023/07/13	2	23.49	66.2	23.55	23.51	-64.2	507	-12.64%
2023/07/12	1	22.71	0	0.00	22.69	1	507	0.21%
2023/07/11	1	22.69	1	22.67	22.71	0	520	0.00%
2023/07/10	1	22.49	6	22.55	22.51	-5	528	-0.95%
2023/07/07	1	22.17	0	0.00	22.21	1	543	0.18%
2023/07/06	0	0.00	1.1	22.64	22.63	-1.1	548	-0.20%
2023/07/05	3	22.40	0	0.00	22.38	3	553	0.54%
2023/07/04	1	22.38	0	0.00	22.35	1	559	0.18%
2023/07/03	1.1	22.24	3	22.23	22.31	-1.9	572	-0.33%
2023/06/30	2	22.09	0	0.00	22.13	2	584	0.34%
2023/06/29	1	22.27	0	0.00	22.26	1	588	0.17%
2023/06/27	1.1	22.46	0	0.00	22.46	1.1	594	0.18%
2023/06/26	2	22.08	0	0.00	22.20	2	600	0.33%
2023/06/21	0	22.66	0	0.00	22.58	0	610	0.00%
2023/06/19	3	23.54	1.1	23.54	23.55	2	633	0.31%
2023/06/16	0	0.00	0.1	23.45	23.30	-0.1	637	-0.01%
2023/06/15	2	23.26	1	22.93	22.94	1	642	0.16%
2023/06/09	3	23.73	0.2	23.67	23.71	2.8	684	0.41%
2023/06/06	10	23.08	0	0.00	23.10	10	709	1.41%
2023/06/05	10	23.02	0	0.00	22.98	10	745	1.34%
2023/06/02	40	23.41	2.1	23.42	23.38	37.9	747	5.07%
2023/06/01	0	0.00	3.1	23.02	22.98	-3.1	744	-0.42%
2023/05/26	1	22.48	1	22.48	22.48	0	752	0.00%
2023/05/25	1	22.53	1	22.55	22.54	0	751	0.00%
2023/05/24	0	0.00	1	22.97	22.95	-1	743	-0.13%
2023/05/23	0	0.00	3	23.09	23.04	-3	742	-0.40%
2023/05/19	2	23.06	0	0.00	23.17	2	740	0.27%
2023/05/17	2	23.30	10	23.25	23.28	-8	735	-1.09%
2023/05/16	0	0.00	10	23.56	23.57	-10	734	-1.36%
2023/05/15	0	0.00	4	23.57	23.59	-4	736	-0.54%
2023/05/12	3.3	23.64	8	23.70	23.57	-4.8	747	-0.64%
2023/05/11	0	0.00	8	25.00	24.86	-8	730	-1.10%
2023/05/10	0	0.00	3	25.20	25.17	-3	724	-0.41%
2023/05/09	0	0.00	10	25.09	25.21	-10	726	-1.38%
2023/05/08	0	0.00	3	25.14	25.28	-3	729	-0.41%
2023/05/05	8	25.68	2.1	25.60	25.62	5.9	732	0.81%
2023/05/04	8	25.34	0.1	25.31	25.32	7.9	751	1.05%
2023/05/03	3	24.95	0	0.00	24.85	3	740	0.41%
2023/04/28	0	0.00	8	24.44	24.60	-8	731	-1.09%
2023/04/27	0.3	24.52	10	24.46	24.65	-9.8	735	-1.33%
2023/04/26	1	24.60	50	24.61	24.62	-49	761	-6.43%
2023/04/25	3	24.92	21	24.81	24.75	-18	765	-2.35%
2023/04/24	5	24.51	8	24.61	24.46	-3	763	-0.39%
2023/04/21	3	24.87	0	0.00	24.79	3	757	0.40%
2023/04/20	4	24.84	0	0.00	24.70	4	753	0.53%
2023/04/19	3	24.85	0	0.00	24.80	3	756	0.40%
2023/04/18	0.1	24.54	5	24.68	24.66	-5	755	-0.65%
2023/04/17	10.1	24.90	6	24.86	24.95	4.1	764	0.53%
2023/04/14	8	25.58	0	25.50	25.57	8	742	1.07%
2023/04/13	6	25.21	0.1	25.25	25.11	5.9	743	0.80%
2023/04/12	5	25.00	0.1	24.94	25.03	4.9	737	0.66%
2023/04/11	30	24.65	3	24.56	24.64	27	723	3.73%
2023/04/10	4	24.56	15	24.43	24.45	-11	718	-1.53%
2023/04/07	8	24.62	0.4	24.59	24.63	7.6	711	1.07%
2023/04/06	7	24.49	1.3	24.47	24.51	5.7	700	0.81%
2023/03/31	7	23.54	2.2	23.54	23.57	4.8	686	0.70%
2023/03/30	5	22.99	2.1	22.98	23.07	3	677	0.44%
2023/03/29	8	22.99	2	22.98	22.90	6	678	0.88%
2023/03/28	9	22.80	0	0.00	22.69	9	674	1.33%
2023/03/27	0	0.00	6	22.82	22.73	-6	672	-0.89%
2023/03/24	8	22.79	5	22.78	22.78	3	680	0.44%
2023/03/23	10	22.72	2.4	22.59	22.69	7.7	671	1.14%
2023/03/22	5	22.15	3	22.07	22.07	2	649	0.31%
2023/03/21	5	22.25	1.1	22.24	22.22	3.9	644	0.61%
2023/03/20	8	22.09	5.1	22.00	22.03	2.9	645	0.45%
2023/03/17	2	21.68	1.2	21.60	21.70	0.8	641	0.12%
2023/03/16	5	21.55	3	21.48	21.50	2	643	0.31%
2023/03/15	0.1	21.54	10	21.40	21.42	-9.9	636	-1.56%
2023/03/14	3	21.51	9.2	21.42	21.34	-6.2	630	-0.98%
2023/03/13	0	0.00	5.3	20.52	20.48	-5.3	617	-0.86%
2023/03/10	0.2	19.90	0	0.00	19.72	0.2	606	0.03%
2023/03/09	9	19.83	0	0.00	19.85	9	615	1.46%
2023/03/08	8.4	19.82	0	0.00	19.77	8.4	617	1.36%
2023/03/07	2	20.89	0	0.00	20.85	2	586	0.34%
2023/03/02	0.1	20.69	3	20.76	20.70	-2.9	627	-0.46%
2023/03/01	5	20.75	0	0.00	20.88	5	624	0.80%
2023/02/24	3.1	21.14	0	0.00	21.11	3.1	622	0.50%
2023/02/23	1	21.42	1	21.37	21.41	0	622	0.00%
2023/02/22	0	0.00	3.8	21.67	21.63	-3.8	621	-0.61%
2023/02/21	3	21.61	0	0.00	21.52	3	627	0.48%
2023/02/17	3	21.28	0	0.00	21.23	3	641	0.47%
2023/02/15	1	21.66	0	0.00	21.53	1	653	0.15%
2023/02/14	1.3	21.74	0	0.00	21.78	1.3	656	0.20%
2023/02/13	2	21.65	0	0.00	21.64	2	674	0.30%
2023/02/10	4.2	21.79	0	0.00	21.65	4.2	684	0.61%
2023/02/08	2.1	22.12	0	0.00	22.13	2.1	716	0.29%
2023/02/07	3.1	22.11	0	0.00	22.17	3.1	728	0.42%
2023/02/06	2.9	22.29	0	0.00	22.27	2.9	727	0.40%
2023/02/03	0.5	23.50	10	23.36	23.30	-9.5	711	-1.33%
2023/02/01	0	0.00	15	23.52	23.58	-15	684	-2.19%
2023/01/31	0	0.00	3	23.54	23.51	-3	685	-0.44%
2023/01/30	0	0.00	10	23.63	23.60	-10	685	-1.46%
2023/01/17	3	24.33	30	24.28	24.16	-27	678	-3.98%
2023/01/16	6	24.28	30	24.36	24.33	-24	694	-3.46%
2023/01/13	23	23.81	0	0.00	23.66	23	667	3.44%
2023/01/12	2	23.41	15	23.37	23.57	-13	666	-1.95%
2023/01/11	3	23.64	0	0.00	23.65	3	671	0.45%
2023/01/10	0	0.00	8	23.56	23.55	-8	680	-1.17%
2023/01/09	5	23.97	2	24.01	24.01	3	690	0.43%
2023/01/06	7	23.41	0	0.00	23.41	7	687	1.02%
2023/01/05	10	23.90	0	0.00	23.80	10	687	1.45%
2023/01/04	25	24.13	0	0.00	24.14	25	678	3.69%
2023/01/03	7	24.33	0	0.00	24.43	7	695	1.01%
2022/12/30	3	24.07	0	0.00	24.04	3	685	0.44%
2022/12/29	1	23.61	0	0.00	23.77	1	687	0.15%
2022/12/26	1	23.80	0	0.00	23.90	1	757	0.13%
2022/12/23	2	23.62	0	0.00	23.78	2	765	0.26%
2022/12/21	5	24.21	0	0.00	24.06	5	776	0.64%
2022/12/15	0	0.00	0.1	24.25	23.33	-0.1	788	-0.01%
2022/12/14	5	23.82	3	23.83	23.78	2	781	0.26%
2022/12/13	0	0.00	2	23.40	23.57	-2	780	-0.26%
2022/12/12	0	0.00	85	23.37	23.36	-85	786	-10.81%
2022/12/09	0	0.00	6.1	23.30	23.38	-6.1	791	-0.77%
2022/12/08	50	22.73	132	22.68	22.66	-82	789	-10.38%	大賣/
2022/12/07	30	22.35	1	22.19	22.39	29	793	3.66%
2022/12/06	28	22.45	0	0.00	22.45	28	818	3.42%
2022/12/05	0	0.00	2.2	23.43	23.41	-2.2	838	-0.26%
2022/12/02	0	0.00	5.1	22.72	22.71	-5.1	847	-0.60%
2022/12/01	55	22.49	5	22.47	22.46	50	846	5.90%
2022/11/29	90	21.26	0	0.00	21.54	90	846	10.64%
2022/11/24	0	0.00	0	21.79	21.76	0	853	0.00%
2022/11/22	0	0.00	0.1	21.27	21.32	-0.1	889	-0.01%
2022/11/17	0	0.00	62	21.33	21.33	-62	892	-6.94%
2022/11/16	10	21.81	0	0.00	21.77	10	892	1.12%
2022/11/15	50	22.27	25	22.13	22.29	25	899	2.78%
2022/11/10	0	0.00	0.1	21.41	21.47	-0.1	892	-0.01%
2022/11/09	0	0.00	27	21.64	21.65	-27	893	-3.03%
2022/11/08	0	0.00	3.1	21.16	20.84	-3.1	880	-0.35%
2022/11/07	102	20.83	52	20.81	20.91	50	866	5.77%	大買/
2022/11/03	1	19.68	0	0.00	19.63	1	832	0.12%
2022/11/02	0	0.00	1	19.96	19.94	-1	829	-0.13%
2022/10/27	0	0.00	1	19.86	19.81	-1	843	-0.12%
2022/10/24	0	0.00	7	19.58	19.62	-7	895	-0.78%
2022/10/20	1	18.49	0	0.00	18.74	1	901	0.11%
2022/10/19	2	18.88	0	0.00	18.85	2	893	0.22%
2022/10/18	0	0.00	1	18.91	19.04	-1	890	-0.11%
2022/10/17	1	18.56	0	0.00	18.69	1	886	0.11%
2022/10/14	2	19.21	0	0.00	19.21	2	876	0.23%
2022/10/12	0	0.00	1	19.32	19.38	-1	871	-0.11%
2022/10/11	1	19.97	0	0.00	19.66	1	880	0.11%
2022/10/07	0	0.00	1	21.00	21.03	-1	884	-0.11%
2022/10/06	0	0.00	4	20.93	21.10	-4	887	-0.45%
2022/10/05	0	0.00	0.2	21.25	21.10	-0.2	894	-0.02%
2022/10/04	2	21.02	7.2	21.04	21.15	-5.2	890	-0.59%
2022/10/03	11	19.49	2	19.33	19.52	9	853	1.05%
2022/09/27	0	0.00	3	18.71	18.77	-3	925	-0.32%
2022/09/26	1	18.91	15	18.89	18.76	-14	931	-1.50%
2022/09/23	0	0.00	2	19.96	19.91	-2	944	-0.21%
2022/09/22	0	0.00	3.1	19.55	19.66	-3.1	945	-0.33%
2022/09/21	0	0.00	0.2	19.53	19.54	-0.2	949	-0.02%
2022/09/20	0	0.00	0.1	19.73	19.70	-0.1	951	-0.01%
2022/09/19	5	19.69	3.1	19.74	19.67	1.9	955	0.20%
2022/09/16	0	0.00	5.5	19.27	19.34	-5.5	955	-0.57%
2022/09/15	5	19.73	2	19.74	19.65	3	946	0.32%
2022/09/13	5	19.83	3.5	19.78	19.81	1.5	934	0.16%
2022/09/08	0	0.00	1	18.48	18.54	-1	893	-0.11%
2022/09/05	0	0.00	1	18.03	18.07	-1	877	-0.11%
2022/09/01	0.7	17.77	0	0.00	17.81	0.7	867	0.08%
2022/08/29	2	18.69	0	0.00	18.63	2	818	0.24%
2022/08/24	0	0.00	10	19.10	19.19	-10	812	-1.23%
2022/08/23	3.5	19.09	0	0.00	19.01	3.5	815	0.43%
2022/08/22	2	19.16	0	0.00	19.12	2	822	0.24%
2022/08/19	3.1	19.53	2	19.47	19.46	1.1	815	0.13%
2022/08/18	3	19.85	0	0.00	19.85	3	806	0.37%
2022/08/17	1	20.28	0	0.00	20.36	1	808	0.12%
2022/08/16	1	20.32	0	0.00	20.41	1	816	0.12%
2022/08/15	0	0.00	3.1	21.03	20.80	-3.1	815	-0.38%
2022/08/12	0	0.00	0.1	20.57	20.58	-0.1	822	-0.01%
2022/08/10	3	20.68	0	0.00	20.62	3	822	0.36%
2022/08/09	2	20.92	3.3	20.86	20.89	-1.3	830	-0.16%
2022/08/08	1	20.01	0	0.00	20.11	1	838	0.12%
2022/08/05	0	0.00	3.2	20.44	20.49	-3.2	853	-0.37%
2022/08/03	3	20.03	0	0.00	20.20	3	874	0.34%
2022/08/02	1	20.42	3	20.59	20.45	-2	910	-0.22%
2022/07/29	0	0.00	11	20.19	20.35	-11	927	-1.19%
2022/07/28	0	0.00	3	19.38	19.43	-3	906	-0.33%
2022/07/27	0	18.68	0	0.00	18.69	0	892	0.00%
2022/07/26	3	18.65	0	0.00	18.65	3	916	0.33%
2022/07/22	0	0.00	2	18.95	18.86	-2	940	-0.21%
2022/07/21	2.2	18.68	2	18.69	18.74	0.2	949	0.02%
2022/07/20	0.3	18.92	0	0.00	18.88	0.3	956	0.03%
2022/07/19	2	18.76	0	0.00	18.83	2	990	0.20%
2022/07/18	0	0.00	24	18.86	18.99	-24	1,008	-2.38%
2022/07/15	24.2	18.55	0	0.00	18.49	24.2	1,000	2.42%
2022/07/13	0.1	19.10	0	0.00	19.10	0.1	1,029	0.01%
2022/07/12	1	19.14	0	0.00	19.16	1	1,043	0.10%
2022/07/11	0	0.00	1	19.41	19.43	-1	1,039	-0.10%
2022/07/08	4.2	19.38	0	0.00	19.32	4.2	1,078	0.39%
2022/07/07	0	19.56	0	0.00	19.52	0	1,110	0.00%
2022/07/06	1	19.39	0	0.00	19.24	1	1,089	0.09%
2022/07/05	0	0.00	2	20.27	20.28	-2	1,092	-0.18%
2022/07/04	2	19.97	0	0.00	20.06	2	1,082	0.18%
2022/07/01	3	20.40	5	20.46	20.25	-2	1,079	-0.19%
2022/06/30	5	20.98	0	0.00	20.95	5	1,073	0.47%
2022/06/29	2	21.13	0	0.00	21.07	2	1,071	0.19%
2022/06/28	0	0.00	80	21.34	21.44	-80	1,088	-7.35%
2022/06/21	0.1	21.99	0	0.00	22.00	0.1	1,186	0.01%
2022/06/16	5	22.03	3	22.00	22.04	2	1,250	0.16%
2022/06/14	3	21.51	0	0.00	21.55	3	1,282	0.23%
2022/06/13	1	22.05	0	0.00	22.09	1	1,294	0.08%
2022/06/10	2	22.06	5	22.06	22.05	-3	1,347	-0.22%
2022/06/09	0	0.00	1	22.50	22.50	-1	1,369	-0.07%
2022/06/07	5	22.38	3	22.38	22.34	2	1,469	0.14%
2022/06/06	5	22.61	3	22.62	22.60	2	1,567	0.13%
2022/06/01	0.1	21.84	10	21.81	21.76	-9.9	1,714	-0.58%
2022/05/31	2	22.05	0	0.00	22.15	2	1,732	0.12%
2022/05/30	0	22.47	8	22.51	22.54	-8	1,743	-0.46%
2022/05/27	0	22.43	0	0.00	22.38	0	1,766	0.00%
2022/05/26	0.1	22.29	2	22.13	22.13	-1.9	1,779	-0.11%
2022/05/20	0	0.00	2	22.29	22.31	-2	1,837	-0.11%
2022/05/19	0	21.80	0	0.00	21.75	0	1,827	0.00%
2022/05/18	0	21.80	0	0.00	21.94	0	1,833	0.00%
2022/05/17	10	21.98	3	21.98	21.98	7	1,829	0.38%
2022/05/13	2	21.17	0	0.00	21.18	2	1,818	0.11%
2022/05/12	0.1	21.82	14	21.95	21.71	-13.9	1,808	-0.77%
2022/05/11	4	21.66	39	21.72	21.82	-35	1,796	-1.95%
2022/05/10	1	22.43	0	0.00	22.45	1	1,773	0.06%
2022/05/09	1	22.68	0	0.00	22.66	1	1,739	0.06%
2022/05/06	3.2	22.74	0	0.00	22.88	3.2	1,729	0.18%
2022/05/05	0	0.00	4	23.68	23.62	-4	1,708	-0.23%
2022/05/04	3.1	23.02	0	0.00	23.02	3.1	1,691	0.19%
2022/05/03	23	23.14	10	23.04	23.07	13	1,687	0.77%
2022/04/28	50	23.68	2	23.78	23.57	48	1,675	2.86%
2022/04/27	1	24.08	0	0.00	24.04	1	1,679	0.06%
2022/04/26	1	24.35	0	0.00	24.35	1	1,678	0.06%
2022/04/25	4	24.54	0	0.00	24.36	4	1,661	0.24%
2022/04/22	13	25.15	0	0.00	25.15	13	1,621	0.80%
2022/04/21	2	25.70	0	0.00	25.69	2	1,604	0.12%
2022/04/20	1.1	25.69	10	25.76	25.71	-8.9	1,608	-0.55%
2022/04/19	1	26.53	0	0.00	26.49	1	1,577	0.06%
2022/04/18	14	26.66	0.3	26.80	26.64	13.7	1,558	0.88%
2022/04/15	0	0.00	1.1	26.37	26.47	-1.1	1,536	-0.07%
2022/04/14	7	26.51	6.3	26.44	26.52	0.7	1,536	0.05%
2022/04/13	4	26.19	3.2	26.18	26.25	0.8	1,503	0.05%
2022/04/12	10	25.94	4.3	25.73	26.03	5.7	1,466	0.39%
2022/04/11	3	25.44	0	0.00	25.35	3	1,438	0.21%
2022/04/08	3	25.25	1	25.25	25.25	2	1,424	0.14%
2022/04/07	0.1	24.90	5	25.01	24.86	-5	1,419	-0.35%
2022/04/06	2.3	24.91	0	0.00	24.91	2.3	1,412	0.16%
2022/04/01	0	0.00	2	25.50	25.50	-2	1,400	-0.14%
2022/03/31	3	25.23	0	0.00	25.19	3	1,391	0.22%
2022/03/30	1	25.40	0	0.00	25.52	1	1,366	0.07%
2022/03/29	2	25.60	7	25.52	25.49	-5	1,359	-0.37%
2022/03/28	4	25.92	0	0.00	25.81	4	1,343	0.30%
2022/03/25	3	26.38	9	26.45	26.40	-6	1,311	-0.46%
2022/03/23	1	25.44	0	0.00	25.42	1	1,263	0.08%
2022/03/22	10	26.02	0	0.00	26.06	10	1,242	0.80%
2022/03/21	2	25.62	0	0.00	25.70	2	1,216	0.16%
2022/03/18	0	0.00	2	25.94	25.85	-2	1,204	-0.17%
2022/03/17	1	25.95	1	25.96	25.91	0	1,190	0.00%
2022/03/16	0	25.70	0	0.00	25.50	0	1,176	0.00%
2022/03/15	2	25.64	9	25.60	25.54	-7	1,162	-0.60%
2022/03/14	0	0.00	1	26.45	26.47	-1	1,117	-0.09%
2022/03/11	3	26.58	0	0.00	26.57	3	1,098	0.27%
2022/03/10	3	26.21	16	26.18	26.31	-13	1,080	-1.20%
2022/03/09	40	27.50	12	27.64	27.85	28	1,014	2.76%
2022/03/08	2	26.17	6	26.20	26.23	-4	938	-0.43%
2022/03/07	15	26.91	4.3	26.80	26.90	10.7	864	1.24%
2022/03/04	2	25.68	3	25.72	25.75	-1	786	-0.13%
2022/03/03	4	25.71	1	25.65	25.68	3	762	0.39%
2022/03/02	28	25.59	1	25.66	25.66	27	748	3.61%
2022/02/25	1	24.71	0	0.00	24.72	1	711	0.14%
2022/02/24	3	24.95	83	25.06	25.40	-80	706	-11.32%
2022/02/23	0	0.00	5	24.55	24.46	-5	659	-0.76%
2022/02/22	0	0.00	4	24.36	24.59	-4	654	-0.61%
2022/02/21	3	24.30	2	24.32	24.13	1	643	0.16%
2022/02/17	0	0.00	23	23.92	23.93	-23	638	-3.60%
2022/02/16	7.1	23.68	4	23.67	23.74	3.1	642	0.48%
2022/02/15	2	24.35	3	24.32	24.30	-1	642	-0.16%
2022/02/14	5	23.90	10	24.02	23.95	-5	644	-0.78%
2022/02/11	1	23.50	0	0.00	23.42	1	633	0.16%
2022/02/10	0	0.00	1	23.60	23.64	-1	635	-0.16%
2022/02/08	0	0.00	2	23.25	23.24	-2	642	-0.31%
2022/02/07	3	23.17	0	0.00	23.17	3	642	0.47%
2022/01/26	2	24.21	2	24.13	24.14	0	635	0.00%
2022/01/25	5	24.16	3	24.13	24.16	2	636	0.31%
2022/01/24	1	24.57	3	24.67	24.59	-2	638	-0.31%
2022/01/21	0	0.00	4	24.79	24.83	-4	632	-0.63%
2022/01/20	15	24.53	8	24.50	24.54	7	615	1.14%
2022/01/19	0	0.00	9	23.79	23.78	-9	604	-1.49%
2022/01/18	0	0.00	1	23.40	23.22	-1	593	-0.17%
2022/01/13	3	23.50	25	23.51	23.55	-22	622	-3.54%
2022/01/12	0	0.00	1	23.12	23.13	-1	616	-0.16%
2022/01/11	0	0.00	3	22.90	22.88	-3	622	-0.48%
2022/01/07	17	22.52	0	0.00	22.53	17	629	2.70%
2022/01/06	2	23.00	0	0.00	23.02	2	618	0.32%
2022/01/04	2	23.12	0	0.00	23.18	2	608	0.33%
2022/01/03	0	0.00	6	23.58	23.50	-6	605	-0.99%
2021/12/30	5	23.10	0	0.00	23.07	5	596	0.84%
2021/12/28	0	0.00	3	23.41	23.43	-3	591	-0.51%
2021/12/23	0	0.00	11	23.22	23.29	-11	651	-1.69%
2021/12/22	0	0.00	3	22.94	22.94	-3	651	-0.46%
2021/12/21	2	22.69	0	0.00	22.71	2	650	0.31%
2021/12/20	14	22.82	0	0.00	22.77	14	672	2.08%
2021/12/17	0	0.00	55	22.86	22.87	-55	670	-8.20%
2021/12/16	0	0.00	3	22.52	22.55	-3	681	-0.44%
2021/12/15	24	22.35	0	0.00	22.26	24	694	3.46%
2021/12/13	1	22.68	2	22.63	22.68	-1	711	-0.14%
2021/12/10	5	22.40	0	0.00	22.40	5	712	0.70%
2021/12/08	9	22.90	0	0.00	22.91	9	706	1.27%
2021/12/07	35	22.71	0	0.00	22.74	35	698	5.01%
2021/12/06	15	22.90	0	0.00	22.87	15	694	2.16%
2021/12/03	1	22.72	0	0.00	22.80	1	692	0.14%
2021/12/02	3	22.77	6	22.79	22.78	-3	690	-0.43%
2021/12/01	0	0.00	24	23.12	23.27	-24	678	-3.54%
2021/11/30	5	23.32	13	23.39	23.33	-8	674	-1.19%
2021/11/29	7	23.83	0	0.00	23.79	7	664	1.05%
2021/11/26	12	24.04	0	0.00	23.99	12	661	1.81%
2021/11/25	2	24.19	0	0.00	24.08	2	663	0.30%
2021/11/24	9	24.05	0	0.00	24.06	9	685	1.31%
2021/11/23	4	24.80	0	0.00	24.80	4	691	0.58%
2021/11/22	2	25.21	2	25.18	25.26	0	684	0.00%
2021/11/19	0	0.00	8	25.39	25.46	-8	684	-1.17%
2021/11/17	1	25.45	0	0.00	25.54	1	698	0.14%
2021/11/16	0	0.00	2	25.66	25.73	-2	724	-0.28%
2021/11/15	3	25.91	0	0.00	25.56	3	735	0.41%
2021/11/12	36	25.75	5	25.83	25.77	31	732	4.23%
2021/11/11	0	0.00	6	25.28	25.33	-6	731	-0.82%
2021/11/10	0	0.00	9	24.80	24.88	-9	732	-1.23%
2021/11/09	0	0.00	7	24.99	24.96	-7	744	-0.94%
2021/11/08	0	0.00	6	24.86	24.87	-6	767	-0.78%
2021/11/05	0	0.00	3	24.41	24.37	-3	768	-0.39%
2021/11/04	0	0.00	6	24.06	24.11	-6	792	-0.76%
2021/11/03	4	23.96	6	24.02	23.97	-2	838	-0.24%
2021/11/02	0	0.00	7	24.54	24.52	-7	835	-0.84%
2021/11/01	1	24.36	6	24.37	24.39	-5	836	-0.60%
2021/10/29	1	24.51	6	24.54	24.44	-5	831	-0.60%
2021/10/27	2	24.67	0	0.00	24.59	2	834	0.24%
2021/10/26	5	25.13	0	0.00	25.03	5	829	0.60%
2021/10/25	5	25.04	1	25.07	25.08	4	828	0.48%
2021/10/22	8	24.78	0	0.00	24.81	8	837	0.95%
2021/10/21	27	24.92	10	24.93	24.93	17	838	2.03%
2021/10/20	7	24.26	2	24.22	24.35	5	820	0.61%
2021/10/18	2	23.90	0	0.00	23.88	2	823	0.24%
2021/10/15	5	24.09	8	24.03	24.06	-3	837	-0.36%
2021/10/14	5	23.65	2	23.56	23.60	3	860	0.35%
2021/10/12	0	0.00	1	23.20	23.21	-1	888	-0.11%
2021/10/08	1	23.04	0	0.00	23.01	1	896	0.11%
2021/10/07	0	0.00	2	23.15	23.08	-2	902	-0.22%
2021/10/04	0	0.00	61.5	23.11	23.12	-61.5	942	-6.53%
2021/10/01	40	22.50	13	22.50	22.51	27	952	2.83%
2021/09/30	35	22.04	30	22.04	22.11	5	951	0.53%
2021/09/29	2	23.02	0	0.00	22.98	2	957	0.21%
2021/09/27	1	23.02	0	0.00	23.14	1	965	0.10%
2021/09/22	2	23.24	0	0.00	23.33	2	953	0.21%
2021/09/17	5	23.40	0	0.00	23.50	5	965	0.52%
2021/09/16	0	0.00	5	24.40	24.42	-5	949	-0.53%
2021/09/14	2	24.25	0	0.00	24.20	2	948	0.21%
2021/09/13	4	24.29	0	0.00	24.28	4	956	0.42%
2021/09/09	3	24.53	0	0.00	24.49	3	1,026	0.29%
2021/09/08	1	24.96	9	24.96	24.92	-8	1,037	-0.77%
2021/09/07	1	25.26	1	25.26	25.23	0	1,037	0.00%
2021/09/06	10	25.39	4	25.34	25.38	6	1,046	0.57%
2021/09/03	2	24.53	0	0.00	24.51	2	1,067	0.19%
2021/09/02	0	0.00	2	24.71	24.70	-2	1,078	-0.19%
2021/09/01	4	24.48	0	0.00	24.46	4	1,082	0.37%
2021/08/31	10	24.67	0	0.00	24.77	10	1,097	0.91%
2021/08/30	11	24.72	3	24.80	24.70	8	1,113	0.72%
2021/08/27	1	24.19	0	0.00	24.28	1	1,134	0.09%
2021/08/25	0	0.00	1	24.35	24.37	-1	1,143	-0.09%
2021/08/24	0	0.00	2	24.20	24.27	-2	1,165	-0.17%
2021/08/23	4	23.72	0	0.00	23.85	4	1,175	0.34%
2021/08/19	2.5	23.98	0	0.00	23.82	2.5	1,186	0.21%
2021/08/18	1	24.36	0	0.00	24.41	1	1,216	0.08%
2021/08/17	0	0.00	2	24.52	24.51	-2	1,231	-0.16%
2021/08/16	0	0.00	11	24.34	24.25	-11	1,231	-0.89%
2021/08/13	6	23.89	0	0.00	23.86	6	1,236	0.49%
2021/08/11	3.3	23.96	0	0.00	24.04	3.3	1,316	0.25%
2021/08/10	5.5	24.14	0	0.00	24.29	5.5	1,372	0.40%
2021/08/09	3	24.52	0	0.00	24.60	3	1,387	0.22%
2021/08/06	3	25.80	0	0.00	25.80	3	1,359	0.22%
2021/08/05	2	26.05	0	0.00	26.10	2	1,398	0.14%
2021/08/04	0	0.00	2	26.37	26.40	-2	1,437	-0.14%
2021/08/03	3	26.06	0	0.00	26.07	3	1,467	0.20%
2021/08/02	0	0.00	30	26.11	26.24	-30	1,508	-1.99%
2021/07/30	40	26.34	3	26.29	26.30	37	1,576	2.35%
2021/07/28	4	25.49	0	0.00	25.55	4	1,626	0.25%
2021/07/27	2	25.89	0	0.00	25.92	2	1,665	0.12%
2021/07/26	3	26.04	0	0.00	26.08	3	1,682	0.18%
2021/07/22	0	0.00	2	26.00	25.97	-2	1,701	-0.12%
2021/07/21	5.4	25.66	0	0.00	25.64	5.4	1,709	0.32%
2021/07/20	2	26.01	0	0.00	25.94	2	1,710	0.12%
2021/07/19	5.5	26.42	0	0.00	26.31	5.5	1,704	0.32%
2021/07/16	0	0.00	1	27.22	27.21	-1	1,724	-0.06%
2021/07/15	0	0.00	1	27.09	27.17	-1	1,735	-0.06%
2021/07/09	2	26.77	0	0.00	26.71	2	1,771	0.11%
2021/07/08	1	26.85	0	0.00	26.80	1	1,786	0.06%
2021/07/07	2	27.05	0	0.00	27.06	2	1,790	0.11%
2021/07/06	0	0.00	1	27.49	27.56	-1	1,785	-0.06%
2021/07/02	2	26.90	1	26.92	26.92	1	1,756	0.06%
2021/07/01	1	27.09	1	27.03	27.06	0	1,772	0.00%
2021/06/29	4	26.88	20	26.86	26.95	-16	1,816	-0.88%
2021/06/28	1	26.70	0	0.00	27.07	1	1,905	0.05%
2021/06/24	5	26.73	0	0.00	26.72	5	1,945	0.26%
2021/06/22	2	26.73	0	0.00	26.68	2	1,983	0.10%
2021/06/21	4	26.76	0	0.00	26.58	4	2,003	0.20%
2021/06/18	4	26.99	0	0.00	26.97	4	1,975	0.20%
2021/06/17	2	27.99	0	0.00	27.99	2	1,984	0.10%
2021/06/16	0	0.00	3	28.60	28.65	-3	1,979	-0.15%
2021/06/15	7	28.54	0	0.00	28.55	7	2,005	0.35%
2021/06/11	0	0.00	32	29.00	29.00	-32	2,002	-1.60%
2021/06/09	30	28.50	0	0.00	28.52	30	2,010	1.49%
2021/06/08	0	0.00	50	28.71	28.69	-50	2,024	-2.47%
2021/06/07	0	0.00	1	28.66	28.53	-1	2,039	-0.05%
2021/06/04	1	28.31	0	0.00	28.22	1	2,053	0.05%
2021/06/03	0	0.00	1	29.16	29.07	-1	2,035	-0.05%
2021/06/02	2	28.84	0	0.00	28.72	2	2,055	0.10%
2021/06/01	0	0.00	1	29.19	29.16	-1	2,098	-0.05%
2021/05/31	0	0.00	1	29.01	29.02	-1	2,118	-0.05%
2021/05/27	3	28.57	0	0.00	28.60	3	2,188	0.14%
2021/05/26	0	0.00	1	29.05	29.18	-1	2,220	-0.05%
2021/05/25	2	28.60	1	28.58	28.53	1	2,209	0.05%
2021/05/24	1	28.60	0	0.00	28.68	1	2,227	0.04%
2021/05/21	3	28.70	0	0.00	28.70	3	2,330	0.13%
2021/05/20	0	0.00	12	28.61	28.80	-12	2,374	-0.51%
2021/05/18	0	0.00	5	29.45	29.59	-5	2,396	-0.21%
2021/05/17	5	28.68	57	28.64	28.70	-52	2,417	-2.15%
2021/05/13	1	27.98	5	27.95	27.96	-4	2,528	-0.16%
2021/05/12	0	0.00	1	28.36	28.37	-1	2,666	-0.04%
2021/05/11	0	0.00	6	28.25	28.40	-6	2,930	-0.20%
2021/05/10	2	28.70	10	28.71	28.78	-8	3,345	-0.24%
2021/05/07	20	28.59	4	28.40	28.55	16	3,424	0.47%
2021/05/05	6	27.56	0	0.00	27.39	6	3,403	0.18%
2021/05/04	5	27.75	8	27.81	27.70	-3	3,404	-0.09%
2021/05/03	7	26.91	0	0.00	26.84	7	3,378	0.21%
2021/04/29	0	0.00	3	27.31	27.32	-3	3,404	-0.09%
2021/04/28	0	0.00	10	26.93	26.92	-10	3,439	-0.29%
2021/04/27	1	27.06	1	27.20	27.14	0	3,481	0.00%
2021/04/26	1	27.00	0	0.00	27.05	1	3,523	0.03%
2021/04/23	1	27.15	1	27.14	27.10	0	3,598	0.00%
2021/04/22	8	27.53	2	27.49	27.48	6	3,673	0.16%
2021/04/20	7	26.93	1	26.96	26.87	6	3,765	0.16%
2021/04/16	0	0.00	1	26.87	26.93	-1	4,031	-0.02%
2021/04/15	0	0.00	1	26.54	26.56	-1	4,073	-0.02%
2021/04/14	0	0.00	9	26.49	26.39	-9	4,161	-0.22%
2021/04/13	7	25.74	2	25.87	25.83	5	4,250	0.12%
2021/04/12	1	26.13	92	26.19	26.13	-91	4,365	-2.08%
2021/04/09	0	0.00	10	26.50	26.37	-10	4,406	-0.23%
2021/04/07	2	26.16	3	26.17	26.16	-1	4,457	-0.02%
2021/04/06	0	0.00	3	26.06	26.05	-3	4,493	-0.07%
2021/04/01	0	0.00	3	25.36	25.32	-3	4,513	-0.07%
2021/03/31	3	24.99	108	24.86	24.92	-105	4,507	-2.33%	大賣/鉅額交易
2021/03/30	5	25.70	86	25.70	25.68	-81	4,459	-1.82%
2021/03/29	17	26.03	5	26.00	25.99	12	4,545	0.26%
2021/03/26	3	26.28	58	26.26	26.26	-55	4,610	-1.19%
2021/03/25	33	26.25	0	0.00	26.26	33	4,704	0.70%
2021/03/24	19	26.13	15	26.34	26.30	4	4,792	0.08%
2021/03/23	2	26.75	0	0.00	26.73	2	4,838	0.04%
2021/03/22	16	26.85	21	26.98	26.88	-5	4,865	-0.10%
2021/03/19	26	27.08	21	27.18	27.17	5	4,854	0.10%
2021/03/18	21	27.69	4	27.66	27.65	17	4,872	0.35%
2021/03/17	38	26.95	0	0.00	26.99	38	4,861	0.78%
2021/03/16	1	27.31	1	27.30	27.32	0	4,867	0.00%
2021/03/15	8	27.01	0	0.00	26.92	8	4,897	0.16%
2021/03/12	16	27.18	0	0.00	27.05	16	4,938	0.32%
2021/03/11	4	27.38	1	27.35	27.39	3	4,948	0.06%
2021/03/10	0	0.00	36	27.14	26.91	-36	4,958	-0.73%
2021/03/09	7	26.47	10	26.15	26.46	-3	4,982	-0.06%
2021/03/08	0	0.00	7	26.72	26.64	-7	5,057	-0.14%
2021/03/05	28	26.16	12	26.16	26.13	16	5,127	0.31%
2021/03/04	3	27.11	1	27.22	27.20	2	5,221	0.04%
2021/03/03	12	27.76	12	27.76	27.76	0	5,227	0.00%
2021/03/02	33	27.33	16	27.35	27.13	17	5,222	0.33%
2021/02/26	14	28.32	1	28.41	28.30	13	5,204	0.25%
2021/02/25	21	29.17	40	29.15	29.18	-19	5,241	-0.36%
2021/02/24	1	28.82	2	28.77	28.77	-1	5,229	-0.02%
2021/02/23	4	29.39	3	29.36	29.26	1	5,209	0.02%
2021/02/19	12	27.85	2	27.84	27.87	10	5,103	0.20%
2021/02/18	1	28.45	0	0.00	28.52	1	5,079	0.02%
2021/02/17	10	28.22	11	28.26	28.49	-1	5,019	-0.02%
2021/02/05	5	27.39	8	27.38	27.47	-3	4,946	-0.06%
2021/02/04	12	27.61	6	27.88	27.44	6	4,913	0.12%
2021/02/03	21	28.12	102	28.14	28.11	-81	4,841	-1.67%	大賣/
2021/02/02	43	29.93	85	29.88	29.80	-42	4,774	-0.88%
2021/02/01	26	29.73	23.5	29.77	30.09	2.5	4,539	0.06%
2021/01/29	6	27.41	9	27.33	27.40	-3	4,191	-0.07%
2021/01/28	10	26.16	0	0.00	26.13	10	4,092	0.24%
2021/01/26	3	26.41	24	26.42	26.40	-21	4,143	-0.51%
2021/01/22	1	26.70	0	0.00	26.66	1	4,169	0.02%
2021/01/21	4	27.00	15	26.92	27.09	-11	4,172	-0.26%
2021/01/20	0	0.00	16	26.49	26.51	-16	4,130	-0.39%
2021/01/19	25	26.30	2	26.35	26.32	23	4,085	0.56%
2021/01/18	20	25.72	14	25.88	25.95	6	4,058	0.15%
2021/01/15	8	26.71	9	26.79	26.69	-1	3,983	-0.03%
2021/01/14	2	26.42	35	26.20	26.32	-33	3,904	-0.85%
2021/01/13	3	26.72	0	0.00	26.72	3	3,847	0.08%
2021/01/12	10	26.22	10	26.20	26.32	0	3,814	0.00%
2021/01/11	64	25.80	34	25.67	25.77	30	3,738	0.80%
2021/01/08	7	28.32	66	28.29	28.31	-59	3,540	-1.67%
2021/01/07	40	28.27	15	28.30	28.30	25	3,488	0.72%
2021/01/06	14	28.64	11	28.54	28.60	3	3,423	0.09%
2021/01/05	34	28.45	4	28.54	28.61	30	3,354	0.89%
2021/01/04	40	28.41	5	28.39	28.36	35	3,300	1.06%
2020/12/31	1	27.67	2	27.96	27.73	-1	3,276	-0.03%
2020/12/30	3.5	27.56	1	27.65	27.73	2.5	3,263	0.08%
2020/12/29	0	0.00	9	27.86	27.65	-9	3,267	-0.28%
2020/12/28	17	28.06	10	28.00	28.05	7	3,236	0.22%
2020/12/25	2	27.05	11	27.10	27.10	-9	3,215	-0.28%
2020/12/24	31	27.11	51	27.10	27.13	-20	3,235	-0.62%
2020/12/23	77	26.54	20	26.59	26.59	57	3,220	1.77%
2020/12/22	35	27.83	33	27.64	27.63	2	3,171	0.06%
2020/12/21	8	28.00	7	28.22	28.47	1	3,225	0.03%
2020/12/18	16	27.19	93	27.17	27.19	-77	3,229	-2.38%
2020/12/17	20	26.56	24	26.52	26.61	-4	3,283	-0.12%
2020/12/16	2	25.71	67	25.79	25.92	-65	3,222	-2.02%
2020/12/15	2	25.20	3	25.21	25.23	-1	3,196	-0.03%
2020/12/14	1	25.08	0	0.00	25.05	1	3,220	0.03%
2020/12/11	1	25.23	0	0.00	25.22	1	3,219	0.03%
2020/12/10	9	25.19	0	0.00	25.20	9	3,230	0.28%
2020/12/09	6	25.59	22	25.57	25.60	-16	3,239	-0.49%
2020/12/08	22	25.87	6	25.94	25.98	16	3,218	0.50%
2020/12/07	13	25.33	1	25.46	25.33	12	3,175	0.38%
2020/12/04	5	25.30	6	25.34	25.37	-1	3,179	-0.03%
2020/12/03	2	25.31	64	25.23	25.31	-62	3,160	-1.96%
2020/12/02	2	24.95	71	25.13	24.90	-69	3,135	-2.20%
2020/12/01	44	24.11	0	0.00	24.07	44	3,118	1.41%
2020/11/30	80	23.42	18	23.09	23.14	62	3,079	2.01%
2020/11/27	12	24.46	10	24.46	24.44	2	3,005	0.07%
2020/11/26	1	24.70	4	24.70	24.70	-3	3,070	-0.10%
2020/11/25	20	24.59	0	0.00	24.48	20	3,129	0.64%
2020/11/24	49	24.73	26	24.73	24.69	23	3,112	0.74%
2020/11/23	11	25.73	0	0.00	25.65	11	3,104	0.35%
2020/11/20	6	25.49	4	25.53	25.55	2	3,119	0.06%
2020/11/19	15	25.60	0	0.00	25.55	15	3,149	0.48%
2020/11/18	10	25.80	17	25.83	25.90	-7	3,167	-0.22%
2020/11/17	5	26.14	5	26.20	26.12	0	3,199	0.00%
2020/11/16	0	0.00	6	26.28	26.45	-6	3,305	-0.18%
2020/11/13	11	25.70	31	25.66	25.67	-20	3,370	-0.59%
2020/11/12	1	25.71	20	25.65	25.75	-19	3,507	-0.54%
2020/11/11	4	25.84	0	0.00	25.84	4	3,641	0.11%
2020/11/10	127	25.69	41	25.64	25.71	86	3,738	2.30%	大買/
2020/11/09	47	27.28	8	27.40	27.46	39	3,811	1.02%
2020/11/06	54	26.57	42	26.62	26.76	12	4,286	0.28%
2020/11/05	13	25.53	5	25.48	25.49	8	4,337	0.18%
2020/11/04	55	25.47	1	25.62	25.26	54	4,424	1.22%
2020/11/03	10	25.50	0	0.00	25.58	10	4,726	0.21%
2020/11/02	39	25.36	6	25.12	25.38	33	4,826	0.68%
2020/10/30	10	24.78	11	24.94	24.83	-1	4,957	-0.02%
2020/10/29	17	24.76	4	24.72	24.93	13	4,933	0.26%
2020/10/26	25	25.77	0	0.00	25.77	25	5,132	0.49%
2020/10/22	0	0.00	4	26.35	26.42	-4	5,523	-0.07%
2020/10/21	1	26.60	32	26.62	26.58	-31	5,711	-0.54%
2020/10/20	0	0.00	5	25.98	26.00	-5	5,756	-0.09%
2020/10/19	1	25.72	0	0.00	25.73	1	5,907	0.02%
2020/10/16	2	25.97	2	25.91	25.89	0	6,093	0.00%
2020/10/14	27	25.58	2	25.65	25.64	25	6,198	0.40%
2020/10/13	27	26.33	3	26.34	26.45	24	6,205	0.39%
2020/10/12	10	26.68	22	26.70	27.02	-12	6,188	-0.19%
2020/10/08	0	0.00	21	25.28	25.34	-21	6,134	-0.34%
2020/10/07	32	24.92	4	24.77	25.00	28	6,151	0.46%
2020/10/06	0	0.00	4	25.99	25.91	-4	6,230	-0.06%
2020/10/05	1	25.40	1	25.48	25.42	0	6,233	0.00%
2020/09/30	3	25.73	1	25.80	25.53	2	6,298	0.03%
2020/09/29	6	25.32	0	0.00	25.12	6	6,304	0.10%
2020/09/28	3	24.50	0	0.00	24.45	3	6,290	0.05%
2020/09/25	1	24.45	22	24.69	24.85	-21	6,273	-0.33%
2020/09/24	14	23.78	7	24.01	23.45	7	6,211	0.11%
2020/09/23	54.5	25.21	45	25.93	25.25	9.5	6,092	0.16%
2020/09/22	41	26.37	39	26.09	26.25	2	6,061	0.03%
2020/09/21	13	28.72	5	28.70	28.60	8	5,931	0.13%
2020/09/18	0	0.00	6	28.97	28.97	-6	5,941	-0.10%
2020/09/17	7	28.91	37	28.75	28.75	-30	5,954	-0.50%
2020/09/16	10	29.12	4	29.10	29.25	6	5,941	0.10%
2020/09/15	50	29.26	28	29.28	29.51	22	5,971	0.37%
2020/09/14	6	28.78	0	0.00	28.70	6	5,948	0.10%
2020/09/11	7	28.61	2	28.67	28.52	5	5,955	0.08%
2020/09/10	0	0.00	6	29.02	29.04	-6	5,948	-0.10%
2020/09/09	8	28.54	6	28.50	28.65	2	5,936	0.03%
2020/09/08	6	28.65	12	28.68	28.74	-6	5,964	-0.10%
2020/09/04	37	28.73	10	28.66	28.64	27	6,033	0.45%
2020/09/03	9	29.41	30	29.37	29.37	-21	5,958	-0.35%
2020/09/02	24	30.05	24	30.10	30.00	0	5,911	0.00%
2020/09/01	13	30.68	2	30.45	30.95	11	5,858	0.19%
2020/08/31	53	30.12	42	30.02	30.09	11	5,766	0.19%
2020/08/28	25	29.32	3	29.15	29.34	22	5,734	0.38%
2020/08/27	11	29.29	17	29.29	29.30	-6	5,750	-0.10%
2020/08/26	46	28.37	6	28.28	28.26	40	5,702	0.70%
2020/08/25	3	28.54	4	28.64	28.50	-1	5,755	-0.02%
2020/08/24	11	28.43	11	28.45	28.46	0	5,743	0.00%
2020/08/21	1	29.46	2	29.53	29.45	-1	5,717	-0.02%
2020/08/20	30	29.00	43	29.12	29.16	-13	5,709	-0.23%
2020/08/19	30	29.86	77	29.69	29.85	-47	5,667	-0.83%
2020/08/18	14	29.95	56	29.95	30.00	-42	5,661	-0.74%
2020/08/17	22	28.30	73	28.54	28.66	-51	5,589	-0.91%
2020/08/14	17	29.45	6	29.56	29.54	11	5,566	0.20%
2020/08/13	71	27.98	32	27.94	28.01	39	5,557	0.70%
2020/08/12	51	26.84	270	26.48	25.95	-219	5,444	-4.02%	大賣/鉅額交易
2020/08/11	9	31.19	55	31.12	31.00	-46	5,072	-0.91%
2020/08/10	63	30.35	10	30.29	30.35	53	4,999	1.06%
2020/08/07	69	31.01	108	31.24	30.61	-39	4,907	-0.79%	大賣/
2020/08/06	75	29.19	13	29.16	29.58	62	4,578	1.35%
2020/08/05	55	27.89	33	28.00	28.05	22	4,433	0.50%
2020/08/04	29	26.35	2	26.31	26.40	27	4,303	0.63%
2020/08/03	36	26.32	91	26.19	26.38	-55	4,337	-1.27%
2020/07/31	26	25.48	0	0.00	25.58	26	4,267	0.61%
2020/07/30	48	26.11	23	26.17	25.79	25	4,189	0.60%
2020/07/29	78	26.19	25	26.36	26.20	53	4,149	1.28%
2020/07/28	71	27.66	4	27.79	26.49	67	4,079	1.64%
2020/07/27	34	25.33	14	25.38	26.20	20	3,764	0.53%
2020/07/24	54	24.55	3	24.60	24.44	51	3,567	1.43%
2020/07/23	38	24.71	9	24.87	24.75	29	3,497	0.83%
2020/07/22	9	24.60	14	24.57	24.40	-5	3,356	-0.15%
2020/07/21	8	22.03	4	21.94	22.31	4	3,203	0.12%
2020/07/17	0	0.00	9	20.98	20.91	-9	3,213	-0.28%
2020/07/16	5	21.28	1	21.23	21.23	4	3,183	0.13%
2020/07/15	0	0.00	1	21.18	21.14	-1	3,183	-0.03%
2020/07/14	0	0.00	2	20.94	20.94	-2	3,186	-0.06%
2020/07/13	4	20.72	2	20.77	20.81	2	3,183	0.06%
2020/07/10	0	0.00	15	20.50	20.49	-15	3,146	-0.48%
2020/07/09	5	20.72	9	20.59	20.72	-4	3,178	-0.13%
2020/07/07	0	0.00	7	20.03	19.98	-7	3,200	-0.22%
2020/07/06	10	19.67	0	0.00	19.70	10	3,217	0.31%
2020/07/02	14	19.63	0	0.00	19.62	14	3,386	0.41%
2020/07/01	0	0.00	13	20.06	20.08	-13	3,394	-0.38%
2020/06/30	10	19.49	0	0.00	19.54	10	3,349	0.30%
2020/06/29	2	19.64	0	0.00	19.70	2	3,347	0.06%
2020/06/24	4	19.72	15	19.69	19.68	-11	3,422	-0.32%
2020/06/23	5	19.43	12	19.45	19.41	-7	3,458	-0.20%
2020/06/22	0	0.00	9	19.65	19.74	-9	3,496	-0.26%
2020/06/18	2	19.27	4	19.29	19.27	-2	3,642	-0.05%
2020/06/17	0	0.00	2	19.12	19.14	-2	3,712	-0.05%
2020/06/16	2	19.13	3	19.05	19.13	-1	3,740	-0.03%
2020/06/15	16	19.00	1	18.99	18.91	15	3,788	0.40%
2020/06/12	6	19.24	5	19.12	19.27	1	3,771	0.03%
2020/06/11	4	19.77	13	19.83	19.74	-9	3,783	-0.24%
2020/06/10	1	19.52	0	0.00	19.50	1	3,822	0.03%
2020/06/09	3	19.63	21	19.53	19.47	-18	3,966	-0.45%
2020/06/08	19	19.32	0	0.00	19.45	19	4,068	0.47%
2020/06/05	1	19.65	23	19.67	19.63	-22	4,064	-0.54%
2020/06/04	10	19.64	0	0.00	19.65	10	4,064	0.25%
2020/06/03	12	19.97	0	0.00	19.93	12	4,107	0.29%
2020/06/02	3	20.48	5	20.49	20.48	-2	4,115	-0.05%
2020/06/01	0	0.00	50	20.40	20.76	-50	4,097	-1.22%
2020/05/28	0	0.00	45	19.50	19.50	-45	4,044	-1.11%
2020/05/27	31	19.19	0	0.00	19.16	31	4,111	0.75%
2020/05/26	1	19.69	13	19.60	19.70	-12	4,135	-0.29%
2020/05/25	0	0.00	21	19.27	19.27	-21	4,123	-0.51%
2020/05/22	15	19.03	20	18.94	18.94	-5	4,103	-0.12%
2020/05/21	11	19.39	14	19.58	19.41	-3	4,121	-0.07%
2020/05/20	4	19.81	6	19.82	19.80	-2	4,010	-0.05%
2020/05/19	25	19.18	0	0.00	19.12	25	3,918	0.64%
2020/05/18	54	19.37	9	19.36	19.29	45	3,879	1.16%
2020/05/15	1	17.94	24	17.92	18.07	-23	3,713	-0.62%
2020/05/14	1	17.18	2	17.19	17.20	-1	3,659	-0.03%
2020/05/13	3	17.20	0	0.00	17.23	3	3,651	0.08%
2020/05/12	2	17.26	4	17.23	17.31	-2	3,623	-0.06%
2020/05/08	2	17.27	46	17.24	17.28	-44	3,593	-1.22%
2020/05/07	1	16.55	0	0.00	16.57	1	3,543	0.03%
2020/05/06	0	0.00	1	16.67	16.71	-1	3,537	-0.03%
2020/05/05	4	16.28	0	0.00	16.28	4	3,525	0.11%
2020/05/04	32	16.42	0	0.00	16.45	32	3,520	0.91%
2020/04/30	0	0.00	5	17.00	17.03	-5	3,494	-0.14%
2020/04/29	0	0.00	4	16.95	16.94	-4	3,516	-0.11%
2020/04/28	11	16.76	0	0.00	16.75	11	3,707	0.30%
2020/04/27	53	17.10	0	0.00	17.09	53	3,732	1.42%
2020/04/24	1	16.99	0	0.00	17.06	1	3,723	0.03%
2020/04/23	41	17.10	18	17.08	17.19	23	3,697	0.62%
2020/04/22	55	16.52	12	16.45	16.44	43	3,643	1.18%
2020/04/21	0	0.00	9	17.09	17.11	-9	3,575	-0.25%
2020/04/20	3	16.96	5	16.91	17.14	-2	3,582	-0.06%
2020/04/17	6	17.29	2	17.31	17.32	4	3,563	0.11%
2020/04/16	12	17.28	15	17.33	17.33	-3	3,543	-0.08%
2020/04/15	80	17.87	1	17.83	17.78	79	3,519	2.24%
2020/04/14	2	17.75	9	17.64	17.79	-7	3,518	-0.20%
2020/04/13	22	17.34	4	17.33	17.33	18	3,484	0.52%
2020/04/10	3	17.54	1	17.57	17.57	2	3,442	0.06%
2020/04/09	0	0.00	2	17.01	17.01	-2	3,419	-0.06%
2020/04/08	3	16.85	0	0.00	17.08	3	3,397	0.09%
2020/04/07	20	17.27	2	17.29	17.39	18	3,319	0.54%
2020/04/06	11	16.15	1	16.15	16.15	10	3,234	0.31%
2020/04/01	1	15.74	0	0.00	15.77	1	3,219	0.03%
2020/03/31	7	15.87	0	0.00	15.88	7	3,200	0.22%
2020/03/25	1	16.19	0	0.00	16.15	1	2,996	0.03%
2020/03/24	0	0.00	1	15.58	15.36	-1	2,923	-0.03%
2020/03/23	0	0.00	2	14.10	14.07	-2	2,787	-0.07%
2020/03/20	5	13.95	13	13.95	14.18	-8	2,693	-0.30%
2020/03/18	35	14.19	4	14.24	14.23	31	2,589	1.20%
2020/03/17	1	14.40	7	14.39	14.29	-6	2,559	-0.23%
2020/03/16	1	16.22	6	16.26	16.30	-5	2,474	-0.20%
2020/03/13	2	17.21	0	0.00	17.50	2	2,399	0.08%
2020/03/12	0	0.00	18	18.45	18.37	-18	2,301	-0.78%
2020/03/11	0	0.00	1	18.98	18.97	-1	2,194	-0.05%
2020/03/10	0	0.00	2	18.77	18.91	-2	2,213	-0.09%
2020/03/09	1	18.80	2	18.81	18.83	-1	2,215	-0.05%
2020/03/06	0	0.00	1	19.47	19.36	-1	2,117	-0.05%
2020/03/05	1	19.16	0	0.00	19.17	1	2,052	0.05%
2020/03/04	2	19.25	1	19.18	19.28	1	2,035	0.05%
2020/03/03	3	18.88	0	0.00	18.86	3	2,007	0.15%
2020/03/02	1	18.83	0	0.00	18.91	1	1,971	0.05%
2020/02/26	2	20.23	2	20.22	20.26	0	1,815	0.00%
2020/02/24	3	20.93	2	20.90	20.90	1	1,675	0.06%
2020/02/20	1	20.52	2	20.50	20.57	-1	1,563	-0.06%
2020/02/19	0	0.00	1	20.36	20.40	-1	1,540	-0.06%
2020/02/18	0	0.00	1	20.00	19.97	-1	1,516	-0.07%
2020/02/17	0	0.00	1	19.94	19.94	-1	1,517	-0.07%
2020/02/12	1	19.65	0	0.00	19.65	1	1,540	0.06%
2020/02/07	0	0.00	1	19.91	19.90	-1	1,608	-0.06%
2020/02/06	1	19.73	0	0.00	19.73	1	1,599	0.06%
2020/02/05	1	19.63	0	0.00	19.72	1	1,606	0.06%
2020/02/04	1	19.83	0	0.00	19.83	1	1,633	0.06%
2020/02/03	0	0.00	2	20.08	19.97	-2	1,658	-0.12%
2020/01/31	0	0.00	1	19.93	19.96	-1	1,637	-0.06%
2020/01/30	1	19.67	0	0.00	19.72	1	1,479	0.07%
2020/01/15	1	19.89	0	0.00	20.04	1	1,662	0.06%
2020/01/14	2	19.95	0	0.00	19.88	2	1,652	0.12%
2020/01/10	2	20.05	0	0.00	20.03	2	1,635	0.12%
2020/01/09	2	20.33	0	0.00	20.29	2	1,653	0.12%
2020/01/08	0	0.00	3	21.03	20.80	-3	1,672	-0.18%
2020/01/07	1	20.30	0	0.00	20.26	1	1,632	0.06%
2020/01/06	2	20.47	1	20.78	20.74	1	1,635	0.06%
2020/01/03	0	0.00	3	20.31	20.45	-3	1,606	-0.19%
2020/01/02	1	20.13	0	0.00	20.08	1	1,594	0.06%
2019/12/31	0	0.00	12	20.36	20.37	-12	1,597	-0.75%
2019/12/30	0	0.00	1	20.16	20.17	-1	1,611	-0.06%
2019/12/26	0	0.00	21	20.01	20.26	-21	1,656	-1.27%
2019/12/25	0	0.00	2	20.08	20.09	-2	1,692	-0.12%
2019/12/24	0	0.00	2	19.63	19.78	-2	1,712	-0.12%
2019/12/23	0	0.00	3	19.32	19.37	-3	1,728	-0.17%
2019/12/19	0	0.00	1	19.17	19.16	-1	1,846	-0.05%
2019/12/17	0	0.00	1	19.13	19.21	-1	1,966	-0.05%
2019/12/16	0	0.00	3	19.05	19.08	-3	1,975	-0.15%
2019/12/12	0	0.00	1	19.02	19.03	-1	2,044	-0.05%
2019/12/10	2	18.73	0	0.00	18.75	2	2,104	0.10%
2019/12/09	3	18.72	0	0.00	18.72	3	2,137	0.14%
2019/12/05	2	19.06	0	0.00	19.09	2	2,270	0.09%
2019/12/04	0	0.00	3	19.36	19.41	-3	2,348	-0.13%
2019/12/03	0	0.00	2	19.11	19.08	-2	2,397	-0.08%
2019/11/29	1	19.13	0	0.00	19.17	1	2,512	0.04%
2019/11/26	1	19.05	0	0.00	19.09	1	2,627	0.04%
2019/11/25	1	19.19	0	0.00	19.19	1	2,698	0.04%
2019/11/21	0	0.00	1	19.40	19.36	-1	2,799	-0.04%
2019/11/20	0	0.00	1	19.41	19.41	-1	2,803	-0.04%
2019/11/18	1	19.17	0	0.00	19.16	1	2,806	0.04%
2019/11/13	1	19.05	0	0.00	19.11	1	2,892	0.03%
2019/11/12	1	19.08	0	0.00	19.08	1	2,943	0.03%
2019/11/11	2	19.11	0	0.00	19.11	2	2,954	0.07%
2019/11/08	3	19.34	20	19.25	19.31	-17	2,959	-0.57%
2019/11/06	3	19.94	0	0.00	19.93	3	2,926	0.10%
2019/11/04	0	0.00	1	20.56	20.53	-1	2,920	-0.03%
2019/10/30	0	0.00	5	20.22	20.21	-5	2,844	-0.18%
2019/10/28	0	0.00	4	20.53	20.52	-4	2,781	-0.14%
2019/10/25	0	0.00	1	20.30	20.34	-1	2,704	-0.04%
2019/10/22	0	0.00	2	19.93	19.94	-2	2,561	-0.08%
2019/10/18	0	0.00	2	19.92	19.94	-2	2,597	-0.08%
2019/10/17	1	19.70	0	0.00	19.71	1	2,605	0.04%
2019/10/16	1	19.84	1	19.82	19.85	0	2,607	0.00%
2019/10/14	1	19.90	0	0.00	19.97	1	2,541	0.04%
2019/10/09	2	20.25	1	20.18	20.27	1	2,508	0.04%
2019/10/04	1	20.16	2	20.16	20.13	-1	2,444	-0.04%
2019/10/01	4	19.45	0	0.00	19.39	4	2,325	0.17%
2019/09/27	3	20.40	0	0.00	20.41	3	2,257	0.13%
2019/09/26	4	20.59	0	0.00	20.64	4	2,218	0.18%
2019/09/25	2	21.18	5	21.20	21.20	-3	2,167	-0.14%
2019/09/24	4	21.34	0	0.00	21.25	4	2,139	0.19%
2019/09/23	10	20.87	0	0.00	20.88	10	2,047	0.49%
2019/09/20	2	20.50	0	0.00	20.47	2	1,936	0.10%
2019/09/19	2.1	20.23	2	20.23	20.27	0.1	1,937	0.00%
2019/09/16	27	20.53	0	0.00	20.46	27	1,882	1.43%
2019/09/12	5	20.70	0	0.00	20.76	5	1,837	0.27%
2019/09/11	1	20.80	0	0.00	20.84	1	1,809	0.06%
2019/09/10	0	0.00	3	20.53	20.52	-3	1,774	-0.17%
2019/09/09	2	20.82	0	0.00	20.76	2	1,661	0.12%
2019/09/06	7	21.42	1	21.39	21.32	6	1,574	0.38%
2019/09/05	8	22.36	0	0.00	22.29	8	1,454	0.55%
2019/09/04	3	22.28	10	22.30	22.36	-7	1,383	-0.51%
2019/09/02	0	0.00	1	21.15	21.15	-1	1,278	-0.08%
2019/08/30	3	20.97	0	0.00	21.04	3	1,235	0.24%
2019/08/29	17	21.16	1	21.12	21.19	16	1,189	1.35%
2019/08/28	6	21.03	0	0.00	20.94	6	1,159	0.52%
2019/08/27	2	20.35	1	20.41	20.40	1	1,079	0.09%
2019/08/26	0	0.00	2	20.41	20.37	-2	1,024	-0.20%
2019/08/20	1	19.45	0	0.00	19.50	1	948	0.11%
2019/08/19	2	19.68	0	0.00	19.65	2	921	0.22%
2019/08/16	11	19.89	3	19.89	19.87	8	888	0.90%
2019/08/15	10	20.02	0	0.00	20.02	10	825	1.21%
2019/08/14	0	0.00	2	19.72	19.68	-2	754	-0.26%
2019/08/13	3	20.02	0	0.00	19.99	3	726	0.41%
2019/08/12	21	19.52	2	19.50	19.51	19	690	2.75%
2019/08/07	1	19.40	2	19.32	19.35	-1	649	-0.15%
2019/08/06	1	19.00	0	0.00	19.00	1	623	0.16%
2019/08/05	1	18.98	1	18.64	19.03	0	602	0.00%
2019/08/02	1	18.74	0	0.00	18.67	1	587	0.17%
2019/08/01	0	0.00	1	18.63	18.61	-1	575	-0.17%
2019/07/31	1	18.98	0	0.00	19.03	1	555	0.18%
2019/07/30	1	18.96	0	0.00	18.96	1	550	0.18%
2019/07/25	1	19.10	1	19.03	19.05	0	548	0.00%
2019/07/24	1	18.94	0	0.00	18.94	1	528	0.19%
2019/07/22	0	0.00	1	18.68	18.94	-1	464	-0.22%
2019/07/19	0	0.00	1	18.89	18.90	-1	447	-0.22%
2019/07/18	1	18.53	0	0.00	18.52	1	424	0.24%
2019/07/02	0	0.00	1	17.48	17.51	-1	350	-0.29%
2019/06/25	0	0.00	3	17.94	17.90	-3	333	-0.90%
2019/06/21	4	18.01	0	0.00	17.98	4	321	1.24%
2019/06/13	0	0.00	11	17.19	17.20	-11	282	-3.90%
2019/06/11	8	17.13	0	0.00	17.14	8	283	2.82%
2019/06/10	3	17.21	0	0.00	17.25	3	278	1.08%
2019/01/29	0	0.00	1	18.59	18.61	-1	331	-0.30%
2019/01/28	1	18.67	0	0.00	18.70	1	325	0.31%
2019/01/15	1	18.61	0	0.00	18.60	1	240	0.42%
2019/01/08	0	0.00	10	18.47	18.37	-10	192	-5.20%
2018/06/22	5	19.70	0	0.00	19.70	5	436	1.15%
2018/06/19	5	19.90	0	0.00	19.87	5	445	1.12%
2018/06/12	0	0.00	2	20.31	20.30	-2	522	-0.38%
2018/06/01	2	19.81	0	0.00	19.78	2	1,138	0.18%