• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    8.87
  • 漲跌
    ▲0.02
  • 漲幅
    +0.23%
  • 成交量
    21,121張
  • 產業
    上市

  • 61人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信中國50正2 (00753L)籌碼相關－富邦-陽明 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明 券商分點個股進出

富邦-陽明 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20108.721158.818.85-10565,355-0.16% 大賣/鉅額交易
2024/11/1995.18.80828.788.6813.165,2450.02%
2024/11/18638.76648.818.76-164,8310.00%
2024/11/15398.64748.698.74-3564,306-0.05%
2024/11/14190.18.87978.988.7993.163,7010.15% 大買/
2024/11/13107.88.841758.868.79-67.363,187-0.11% 大買/大賣/
2024/11/12380.19.40599.629.13321.161,9470.52% 大買/鉅額交易
2024/11/11129.19.44579.479.4872.160,9850.12% 大買/
2024/11/08416.29.9935110.309.9965.259,5710.11% 大買/大賣/
2024/11/073679.635349.789.81-16757,917-0.29% 大買/大賣/鉅額交易
2024/11/06336.19.74949.729.46242.157,2710.42% 大買/鉅額交易
2024/11/051599.785159.839.91-35655,837-0.64% 大買/大賣/鉅額交易
2024/11/0450.19.461049.519.43-53.955,262-0.10% 大賣/
2024/11/01699.451149.479.45-4555,364-0.08% 大賣/
2024/10/30585.29.674849.479.31101.255,0280.18% 大買/大賣/鉅額交易
2024/10/292009.731929.849.69854,2030.01% 大買/大賣/
2024/10/2887.19.62639.669.6524.153,4720.05%
2024/10/25389.60469.699.77-853,036-0.02%
2024/10/24796.29.68339.609.55763.252,5851.45% 大買/鉅額交易
2024/10/23599.783229.9510.04-26351,821-0.51% 大賣/鉅額交易
2024/10/224019.651019.709.6530050,8970.59% 大買/大賣/鉅額交易
2024/10/212779.90609.929.7021750,2940.43% 大買/鉅額交易
2024/10/18157.49.29188.19.359.65-30.748,870-0.06% 大買/大賣/
2024/10/17272.29.681129.849.56160.247,7270.34% 大買/大賣/鉅額交易
2024/10/16421.29.512999.619.58122.246,5300.26% 大買/大賣/鉅額交易
2024/10/15691.710.1710010.199.94591.745,2521.31% 大買/鉅額交易
2024/10/14525.110.3357310.4710.66-47.944,011-0.11% 大買/大賣/
2024/10/11190.710.5514610.5410.3044.742,4880.11% 大買/大賣/
2024/10/09647.510.5015010.6110.65497.541,1671.21% 大買/大賣/鉅額交易
2024/10/08677.512.5164512.8411.3032.536,1460.09% 大買/大賣/
2024/10/0798713.9325813.9714.1272930,2142.41% 大買/大賣/鉅額交易
2024/10/04552.112.4336212.3812.96190.126,4410.72% 大買/大賣/鉅額交易
2024/10/0122210.522910.5810.4419323,2920.83% 大買/鉅額交易
2024/09/3018810.81132.210.9811.2055.821,8120.26% 大買/大賣/
2024/09/2714210.031139.8710.052919,1020.15% 大買/大賣/
2024/09/26238.541908.638.55-16716,790-0.99% 大賣/鉅額交易
2024/09/2580.28.61508.678.5330.216,9140.18%
2024/09/24287.9832.67.998.09-4.616,048-0.03%
2024/09/2357.4617.557.53415,5610.03%
2024/09/2000.0047.387.38-415,544-0.03%
2024/09/1917.26127.257.27-1115,349-0.07%
2024/09/1800.0086.966.91-815,329-0.05%
2024/09/1626.7300.006.82215,6150.01%
2024/09/1300.0026.986.90-215,755-0.01%
2024/09/1200.0026.826.87-215,863-0.01%
2024/09/1166.6600.006.64615,8920.04%
2024/09/092236.74186.806.7120515,9401.29% 大買/鉅額交易
2024/09/0616.9116.976.92015,8600.00%
2024/09/05326.9317.036.903115,9870.19%
2024/09/0456.97326.986.96-2716,337-0.17%
2024/09/0327.0600.007.06216,4200.01%
2024/09/0287.1627.177.12616,5650.04%
2024/08/3027.325517.257.37-54916,544-3.32% 大賣/鉅額交易
2024/08/29726.9317.006.957116,3680.43%
2024/08/28217.0900.007.032116,4530.13%
2024/08/27577.1937.217.205416,4340.33%
2024/08/26217.4017.467.372016,6400.12%
2024/08/2337.383147.367.37-31117,017-1.83% 大賣/鉅額交易
2024/08/22247.2917.357.302317,2970.13%
2024/08/21547.2347.257.245017,6380.28%
2024/08/20657.4627.597.406317,8850.35%
2024/08/19557.501807.547.49-12518,457-0.68% 大賣/鉅額交易
2024/08/1657.3637.327.39218,6640.01%
2024/08/1537.1917.257.18219,2320.01%
2024/08/14107.1927.287.14819,5370.04%
2024/08/1297.1827.207.21720,1140.03%
2024/08/0937.1967.277.20-320,200-0.01%
2024/08/08116.95117.127.14020,6220.00%
2024/08/072137.122386.987.12-2520,940-0.12% 大買/大賣/
2024/08/0656.8786.896.81-321,292-0.01%
2024/08/051556.88666.926.798921,3240.42% 大買/
2024/08/021167.0417.057.0011521,0960.55% 大買/鉅額交易
2024/08/01107.2727.357.27821,2280.04%
2024/07/3137.25437.237.34-4021,426-0.19%
2024/07/30227.0600.007.042221,8970.10%
2024/07/2917.2927.307.29-122,1620.00%
2024/07/26837.1727.217.108122,3660.36%
2024/07/23267.65167.657.631022,3720.04%
2024/07/222787.623037.637.62-2522,894-0.11% 大買/大賣/
2024/07/19677.571137.627.48-4623,267-0.20% 大賣/
2024/07/18617.68157.767.774623,6130.19%
2024/07/1775.27.78117.807.7564.223,8440.27%
2024/07/1653.47.88117.937.8442.423,9720.18%
2024/07/151008.13758.128.092524,0670.10%
2024/07/122518.162278.068.202424,1470.10% 大買/大賣/
2024/07/1117.83867.837.83-8524,022-0.35%
2024/07/10637.741027.837.70-3924,418-0.16% 大賣/
2024/07/09597.57397.587.592024,7330.08%
2024/07/081167.6627.777.6211424,8160.46% 大買/鉅額交易
2024/07/05377.8227.977.773524,9220.14%
2024/07/041687.94151.57.987.8616.525,3290.06% 大買/大賣/
2024/07/03477.72107.817.803725,2840.15%
2024/07/02167.6527.767.661425,3830.06%
2024/07/01607.6037.567.565725,4200.22%
2024/06/28187.60137.687.67525,6950.02%
2024/06/27347.70527.757.64-1825,598-0.07%
2024/06/26227.92157.937.92725,2690.03%
2024/06/25697.96508.008.001925,5290.07%
2024/06/24307.82107.837.802025,5830.08%
2024/06/211488.06207.987.9212825,5380.50% 大買/鉅額交易
2024/06/20198.2828.318.181725,3610.07%
2024/06/19528.23718.158.25-1925,897-0.07%
2024/06/18328.01118.017.972126,1580.08%
2024/06/17538.01578.088.05-426,349-0.02%
2024/06/14278.05788.028.06-5126,437-0.19%
2024/06/13998.01878.067.971226,7510.04%
2024/06/12217.95207.977.93127,1160.00%
2024/06/11448.0368.167.943827,5900.14%
2024/06/07448.26208.418.182427,6680.09%
2024/06/061798.391338.448.344627,9760.16% 大買/大賣/
2024/06/051678.411628.478.38527,9900.02% 大買/大賣/
2024/06/04738.24228.248.325128,0140.18%
2024/06/031848.301558.338.332928,1680.10% 大買/大賣/
2024/05/312428.372348.428.26828,2210.03% 大買/大賣/
2024/05/30266.58.2423.88.278.14242.728,7560.84% 大買/鉅額交易
2024/05/291378.44238.488.4011428,5390.40% 大買/鉅額交易
2024/05/28174.18.731388.768.7136.128,6340.13% 大買/大賣/
2024/05/27818.4858.578.557628,6240.27%
2024/05/24738.55138.598.516028,5550.21%
2024/05/23130.18.79538.758.6877.128,4490.27% 大買/
2024/05/22369.09129.139.102428,3470.08%
2024/05/2183.19.23559.319.1428.128,5030.10%
2024/05/20789.53139.549.526528,6090.23%
2024/05/172.19.3089.319.27-5.928,539-0.02%
2024/05/16209.05259.129.15-528,628-0.02%
2024/05/15248.91148.918.931028,7130.03%
2024/05/1435.18.95349.048.931.129,1870.00%
2024/05/13778.701198.648.87-4229,282-0.14% 大賣/
2024/05/10160.18.61768.618.7284.129,3010.29% 大買/
2024/05/09418.42408.418.43129,5210.00%
2024/05/08131.18.301028.348.2629.129,9960.10% 大買/大賣/
2024/05/07298.45398.508.37-1030,420-0.03%
2024/05/06218.42218.498.38030,5730.00%
2024/05/0346.18.40268.418.3220.130,7700.07%
2024/05/02668.011587.878.08-9231,282-0.29% 大賣/
2024/04/301737.83677.817.7210631,3140.34% 大買/鉅額交易
2024/04/2940.17.8577.837.8133.131,4480.11%
2024/04/26127.62587.557.74-4631,659-0.15%
2024/04/25237.33107.407.311331,4140.04%
2024/04/2497.19837.207.28-7431,203-0.24%
2024/04/23186.931036.947.00-8531,345-0.27% 大賣/
2024/04/22226.77176.776.81531,4660.02%
2024/04/19436.56146.556.562931,4470.09%
2024/04/18726.69496.706.722331,2140.07%
2024/04/17536.61106.606.574331,1910.14%
2024/04/16366.651096.726.65-7331,139-0.23% 大賣/
2024/04/15296.79156.766.851430,8280.05%
2024/04/12247.0400.007.032431,1130.08%
2024/04/11156.9827.057.151331,1210.04%
2024/04/1087.15207.147.17-1230,977-0.04%
2024/04/0900.0026.986.93-230,555-0.01%
2024/04/08996.8366.886.909330,5890.30%
2024/04/03216.9900.006.922130,5680.07%
2024/04/02187.0377.057.031130,7380.04%
2024/04/011236.951066.936.971730,6530.06% 大買/大賣/
2024/03/2926.7756.796.78-330,503-0.01%
2024/03/28186.82226.786.84-430,499-0.01%
2024/03/2776.7296.766.70-230,815-0.01%
2024/03/26746.74546.806.712030,7880.06%
2024/03/251036.75116.796.739230,6260.30% 大買/
2024/03/22856.8346.816.748130,5420.27%
2024/03/2167.0717.107.08529,9010.02%
2024/03/201396.8756.926.8713429,8990.45% 大買/鉅額交易
2024/03/19226.90156.926.90729,7350.02%
2024/03/181226.991426.977.00-2029,567-0.07% 大買/大賣/
2024/03/15426.85116.946.773129,3330.11%
2024/03/14307.07157.147.041529,2970.05%
2024/03/13597.04637.097.11-428,961-0.01%
2024/03/12906.841216.876.98-3128,704-0.11% 大賣/
2024/03/11756.60146.636.676128,4000.21%
2024/03/08376.53726.566.52-3528,502-0.12%
2024/03/07216.51176.606.47428,5890.01%
2024/03/06866.59746.576.621228,3540.04%
2024/03/051586.471536.426.40528,0850.02% 大買/大賣/
2024/03/04106.70136.696.67-327,592-0.01%
2024/03/011136.60356.706.697827,4140.28% 大買/
2024/02/291186.681036.746.691527,0160.06% 大買/大賣/
2024/02/272196.783426.686.78-12326,782-0.46% 大買/大賣/鉅額交易
2024/02/26276.83126.896.801526,5260.06%
2024/02/232286.871886.956.844026,3400.15% 大買/大賣/
2024/02/22786.71266.706.775226,0520.20%
2024/02/214076.854436.586.86-3625,757-0.14% 大買/大賣/
2024/02/20306.3500.006.303025,2130.12%
2024/02/19163.26.3541.26.396.3312225,2830.48% 大買/鉅額交易
2024/02/16666.37106.336.525625,0490.22%
2024/02/15826.15256.166.185724,6600.23%
2024/02/052805.682785.725.83224,1420.01% 大買/大賣/
2024/02/024265.966155.985.81-18923,675-0.80% 大買/大賣/鉅額交易
2024/02/011975.92168.55.965.9228.523,3750.12% 大買/大賣/
2024/01/31825.78245.765.735822,7540.25%
2024/01/30876.11556.125.963222,1500.14%
2024/01/292986.361246.456.3017421,9420.79% 大買/大賣/鉅額交易
2024/01/26586.35106.456.364821,6110.22%
2024/01/254186.382436.346.4917521,2390.82% 大買/大賣/鉅額交易
2024/01/24256.021346.105.88-10920,332-0.54% 大賣/鉅額交易
2024/01/23955.751565.735.86-6119,959-0.31% 大賣/
2024/01/22295.6865.725.552319,6510.12%
2024/01/1959.55.93165.995.8843.519,1050.23%
2024/01/18265.92405.995.90-1419,007-0.07%
2024/01/171656.10766.055.958918,9800.47% 大買/
2024/01/16736.4616.576.337218,2830.39%
2024/01/15926.566.16.586.5685.917,9100.48%
2024/01/12126.6045.96.706.68-33.917,753-0.19%
2024/01/11126.612826.686.74-27017,990-1.50% 大賣/鉅額交易
2024/01/10736.53806.586.50-717,858-0.04%
2024/01/092526.611376.676.5611517,8270.65% 大買/大賣/鉅額交易
2024/01/082326.6957.16.596.57174.917,8080.98% 大買/鉅額交易
2024/01/05106.98107.046.96017,2390.00%
2024/01/04787.06567.146.992217,2920.13%
2024/01/03146.990.16.997.0113.917,4710.08%
2024/01/02717.260.97.117.1170.117,5670.40%
2023/12/29847.2317.257.188317,4880.47%
2023/12/281477.171447.037.18317,4880.02% 大買/大賣/
2023/12/27876.811166.906.88-2917,661-0.16% 大賣/
2023/12/26806.8459.26.886.8720.817,4930.12%
2023/12/253.16.84316.866.84-27.917,770-0.16%
2023/12/221346.91207.226.8011417,8010.64% 大買/鉅額交易
2023/12/21437.02637.027.13-2017,318-0.12%
2023/12/2087.21157.227.20-717,274-0.04%
2023/12/19117.08117.107.12017,3970.00%
2023/12/18627.19167.247.184617,6390.26%
2023/12/152237.302877.267.29-6417,746-0.36% 大買/大賣/
2023/12/14117.0717.97.147.05-6.917,526-0.04%
2023/12/13467.0624.97.077.0121.117,6040.12%
2023/12/1267.02147.077.11-817,748-0.05%
2023/12/11616.8496.786.785217,6920.29%
2023/12/08707.04227.127.104817,4080.28%
2023/12/07717.11497.087.102217,2500.13%
2023/12/06477.20987.217.32-5117,201-0.30%
2023/12/05187.2977.227.171117,0890.06%
2023/12/04237.5557.707.461816,9250.11%
2023/12/01427.68267.757.641616,8660.09%
2023/11/3087.65257.737.70-1716,955-0.10%
2023/11/29307.81157.777.661517,1800.09%
2023/11/2867.9228.007.89416,9510.02%
2023/11/27457.9567.967.963917,0180.23%
2023/11/21128.3198.398.33317,7070.02%
2023/11/20257.99408.058.16-1517,762-0.08%
2023/11/17257.99107.947.891517,8030.08%
2023/11/16498.20198.618.243017,8220.17%
2023/11/1500.00308.268.26-3017,986-0.17%
2023/11/1400.00138.067.93-1317,985-0.07%
2023/11/1377.8397.897.82-218,443-0.01%
2023/11/1057.9000.007.81518,5930.03%
2023/11/0938.1400.008.07318,5680.02%
2023/11/08108.21118.208.16-118,905-0.01%
2023/11/0738.1838.238.17019,0840.00%
2023/11/0600.0033.18.348.34-33.119,167-0.17%
2023/11/0357.7687.867.89-318,881-0.02%
2023/11/02217.78137.827.68819,0100.04%
2023/11/01357.67207.697.591519,0740.08%
2023/10/31487.7000.007.654819,1020.25%
2023/10/3000.0067.877.86-619,356-0.03%
2023/10/27117.75587.747.83-4719,593-0.24%
2023/10/2677.5557.607.47219,9560.01%
2023/10/25177.83187.897.71-120,1210.00%
2023/10/2424.17.39367.477.41-11.920,095-0.06%
2023/10/23227.4200.007.392220,0800.11%
2023/10/20277.59417.547.58-1420,264-0.07%
2023/10/19477.8300.007.744720,1810.23%
2023/10/18528.14558.198.08-319,891-0.02%
2023/10/17118.15108.228.15119,9590.01%
2023/10/1398.4000.008.36920,0580.04%
2023/10/1200.00408.668.74-4019,931-0.20%
2023/10/1158.44298.508.48-2419,888-0.12%
2023/10/06348.10348.098.10019,8490.00%
2023/10/05117.94177.957.94-619,729-0.03%
2023/10/0457.8528.007.85319,8570.02%
2023/10/03438.02237.987.962019,8290.10%
2023/10/0218.4488.438.44-719,645-0.04%
2023/09/28518.2828.368.174919,8850.25%
2023/09/2798.33168.378.31-719,669-0.04%
2023/09/26268.31278.328.30-119,688-0.01%
2023/09/25298.55178.628.491219,6480.06%
2023/09/2278.49248.248.49-1719,602-0.09%
2023/09/21848.355.18.408.2678.919,5270.40%
2023/09/20168.5918.658.531519,2680.08%
2023/09/19168.6700.008.651619,1700.08%
2023/09/18778.75748.808.73319,1680.02%
2023/09/15788.96768.998.97219,2520.01%
2023/09/14178.79208.888.77-319,109-0.02%
2023/09/13148.7878.918.76719,1460.04%
2023/09/12138.9218.878.911219,3040.06%
2023/09/1128.6958.858.94-319,292-0.02%
2023/09/0888.73108.728.72-219,139-0.01%
2023/09/07139.0229.228.961119,1200.06%
2023/09/06299.1000.009.142918,9940.15%
2023/09/05339.3800.009.353318,8160.18%
2023/09/041709.521799.459.56-918,746-0.05% 大買/大賣/
2023/09/0100.00499.139.11-4918,511-0.26%
2023/08/31439.07309.238.981318,6590.07%
2023/08/30679.2400.009.116718,6900.36%
2023/08/29509.16888.989.16-3818,693-0.20%
2023/08/28609.02389.188.822218,7640.12%
2023/08/25138.6300.008.611318,7950.07%
2023/08/24138.63248.778.90-1118,808-0.06%
2023/08/23278.44588.508.53-3118,606-0.17%
2023/08/2288.3848.548.34418,5780.02%
2023/08/21698.48208.538.424918,8240.26%
2023/08/18468.8519.008.784518,6210.24%
2023/08/17578.71638.818.93-618,423-0.03%
2023/08/16109.0500.009.071018,0860.06%
2023/08/15159.34509.379.25-3518,377-0.19%
2023/08/14539.2959.419.244818,3580.26%
2023/08/11199.888410.119.88-6517,913-0.36%
2023/08/101179.90139.979.9110417,8610.58% 大買/鉅額交易
2023/08/09229.98499.9810.01-2717,835-0.15%
2023/08/0852.110.084110.1710.0911.117,7740.06%
2023/08/072110.344810.4210.39-2717,599-0.15%
2023/08/04210.503010.7110.65-2817,720-0.16%
2023/08/026810.615410.6010.381417,5120.08%
2023/08/013110.974811.2110.89-1717,229-0.10%
2023/07/3124711.0725011.1411.10-316,962-0.02% 大買/大賣/
2023/07/282510.472710.5110.58-216,549-0.01%
2023/07/271110.264010.1710.26-2916,545-0.18%
2023/07/26409.89549.919.82-1416,508-0.08%
2023/07/2529.69459.719.87-4316,512-0.26%
2023/07/24319.20319.309.22016,3370.00%
2023/07/21229.42109.479.411216,3600.07%
2023/07/201139.50879.579.482616,6540.16% 大買/
2023/07/19489.24109.349.223816,6730.23%
2023/07/18239.55249.689.54-116,575-0.01%
2023/07/17139.7200.009.631316,5860.08%
2023/07/1319.7499.799.89-816,489-0.05%
2023/07/12809.45839.489.45-316,324-0.02%
2023/07/11539.26729.299.26-1916,282-0.12%
2023/07/1059.1489.238.97-316,440-0.02%
2023/07/07178.8479.019.011016,4210.06%
2023/07/06349.15129.039.022216,2390.14%
2023/07/0559.42119.409.39-615,913-0.04%
2023/07/04409.57639.579.57-2315,878-0.14%
2023/07/031409.451969.359.47-5616,033-0.35% 大買/大賣/
2023/06/30319.17749.139.18-4316,196-0.27%
2023/06/291349.15309.229.0710416,2910.64% 大買/鉅額交易
2023/06/28509.22329.309.221816,5160.11%
2023/06/2719.0039.259.25-216,516-0.01%
2023/06/26299.00159.089.051416,7650.08%
2023/06/21379.50479.569.38-1016,776-0.06%
2023/06/20469.942710.019.881916,6410.11%
2023/06/192810.084010.049.99-1216,763-0.07%
2023/06/164310.3511810.2710.35-7516,794-0.45% 大賣/
2023/06/1519.8259.889.90-416,782-0.02%
2023/06/1429.7139.799.69-116,805-0.01%
2023/06/13879.56989.609.58-1116,862-0.07%
2023/06/12219.43189.529.50316,8670.02%
2023/06/09139.40239.449.43-1017,045-0.06%
2023/06/08279.19189.259.26917,2640.05%
2023/06/07549.38919.419.37-3717,638-0.21%
2023/06/06859.30779.279.29817,6820.05%
2023/06/05599.14369.219.052318,0030.13%
2023/06/0200.00188.989.04-1817,999-0.10%
2023/06/01208.62638.418.68-4317,883-0.24%
2023/05/31228.4368.298.281617,7830.09%
2023/05/3048.61828.628.55-7817,394-0.45%
2023/05/29658.96319.038.813417,4430.19%
2023/05/26538.7938.808.815017,7170.28%
2023/05/25629.0200.008.866217,6880.35%
2023/05/24269.47129.489.441417,4510.08%
2023/05/23279.8699.899.831817,2490.10%
2023/05/221129.901029.849.921017,3190.06% 大買/大賣/
2023/05/19869.7800.009.718617,2500.50%
2023/05/185110.045210.1110.05-116,848-0.01%
2023/05/172010.14210.2610.081816,8620.11%
2023/05/16210.288310.3910.24-8116,887-0.48%
2023/05/15819.87329.9210.104916,8000.29%
2023/05/1200.001710.069.95-1716,756-0.10%
2023/05/11139.97410.109.92916,6600.05%
2023/05/102810.0139.979.992516,6640.15%
2023/05/091010.36910.3910.37116,4620.01%
2023/05/082310.372310.4510.38016,7020.00%
2023/05/051010.241410.3010.28-416,902-0.02%
2023/05/048610.129410.0810.12-816,930-0.05%
2023/05/03939.89279.879.856616,9160.39%
2023/05/021710.17810.5210.24916,7690.05%
2023/04/287210.278610.3210.25-1416,814-0.08%
2023/04/272010.03210.0610.041816,7730.11%
2023/04/2629410.083619.9910.15-6716,843-0.40% 大買/大賣/
2023/04/252610.056510.029.90-3916,783-0.23%
2023/04/242910.541710.5810.391216,6850.07%
2023/04/212710.791610.7710.711116,7090.07%
2023/04/202411.00411.0910.982016,6510.12%
2023/04/19711.17411.2311.15316,7110.02%
2023/04/182211.351211.3511.291016,8660.06%
2023/04/1713811.1614211.1511.20-417,014-0.02% 大買/大賣/
2023/04/141311.051411.1411.05-117,247-0.01%
2023/04/133710.817910.8310.89-4217,451-0.24%
2023/04/121711.11211.3511.081517,1760.09%
2023/04/1112911.346411.4511.216517,1080.38% 大買/
2023/04/10111.30211.3311.34-117,113-0.01%
2023/04/0700.00111.3311.27-117,198-0.01%
2023/04/061011.061411.0911.07-417,141-0.02%
2023/03/3132311.5731511.6411.50816,9950.05% 大買/大賣/
2023/03/305611.255311.1611.16316,8320.02%
2023/03/292111.2514911.3411.21-12816,716-0.77% 大賣/鉅額交易
2023/03/281910.722010.7610.76-116,696-0.01%
2023/03/279310.808010.8310.811316,7830.08%
2023/03/249011.078811.1311.14216,6980.01%
2023/03/232210.704410.6310.83-2216,712-0.13%
2023/03/227910.5610510.5810.52-2616,696-0.16% 大賣/
2023/03/218010.174410.2410.193616,6450.22%
2023/03/207510.252110.0810.085416,6520.32%
2023/03/177510.4910410.5510.55-2916,643-0.17% 大賣/
2023/03/163310.241710.3210.231616,8210.10%
2023/03/152010.509910.5510.43-7916,884-0.47%
2023/03/148710.33210.5610.218517,0970.50%
2023/03/135810.585210.5310.61617,1200.04%
2023/03/106910.293110.2810.163816,9650.22%
2023/03/093610.965711.0410.94-2116,740-0.13%
2023/03/0817311.08711.3010.9416616,7810.99% 大買/鉅額交易
2023/03/071111.881411.8711.82-316,647-0.02%
2023/03/062211.741311.8111.76916,7020.05%
2023/03/03811.872611.8711.80-1816,683-0.11%
2023/03/023211.605011.6811.62-1816,615-0.11%
2023/03/012811.073611.4211.58-816,742-0.05%
2023/02/248111.405111.3211.223016,6280.18%
2023/02/233411.811611.8711.741816,4250.11%
2023/02/222811.73311.7711.762516,4630.15%
2023/02/213412.20712.4812.082716,2830.17%
2023/02/204612.171612.3012.333016,3260.18%
2023/02/175512.394512.3712.351016,4080.06%
2023/02/161612.831512.7412.89116,5750.01%
2023/02/156512.384112.3912.312416,6990.14%
2023/02/1413312.7110612.6512.632716,7110.16% 大買/大賣/
2023/02/137112.356212.5012.72916,7920.05%
2023/02/102112.78912.7912.611216,8280.07%
2023/02/091412.68312.8913.001116,9570.06%
2023/02/082312.8800.0012.822317,1160.13%
2023/02/07113.00712.9413.00-617,092-0.04%
2023/02/061812.73212.8512.571617,1370.09%
2023/02/034513.36113.2913.284416,9480.26%
2023/02/021014.071614.1914.06-616,732-0.04%
2023/02/01413.60713.7513.76-316,681-0.02%
2023/01/316913.832013.9113.544916,6250.29%
2023/01/301114.291814.6714.12-716,510-0.04%
2023/01/1712213.67313.7013.4811916,5210.72% 大買/鉅額交易
2023/01/164613.8816413.8213.85-11816,731-0.71% 大賣/鉅額交易
2023/01/131513.423013.4413.42-1516,512-0.09%
2023/01/1225913.582713.2813.2423216,6631.39% 大買/鉅額交易
2023/01/119213.6711813.5813.76-2616,385-0.16% 大賣/
2023/01/108213.168913.2613.28-716,204-0.04%
2023/01/0917313.2713813.2213.253516,1740.22% 大買/大賣/
2023/01/0612112.892212.9612.769916,0710.62% 大買/
2023/01/057212.713012.9112.654215,8910.26%
2023/01/0426012.0136311.7412.01-10315,767-0.65% 大買/大賣/鉅額交易
2023/01/0325511.1027411.1511.36-1915,610-0.12% 大買/大賣/
2022/12/303411.211211.4411.202215,3620.14%
2022/12/294010.964011.0911.08015,2270.00%
2022/12/282511.272711.3511.27-215,240-0.01%
2022/12/27411.121811.3011.13-1415,080-0.09%
2022/12/237010.917011.0110.95015,2260.00%
2022/12/226111.1511911.1111.16-5815,120-0.38% 大賣/
2022/12/216010.574510.6410.571514,9990.10%
2022/12/2015110.721010.8210.4014115,0010.94% 大買/鉅額交易
2022/12/1915111.3013511.4611.121614,7410.11% 大買/大賣/
2022/12/1632011.081,04710.9811.17-72714,618-4.97% 大買/大賣/鉅額交易
2022/12/1519111.103511.1311.0415614,4771.08% 大買/鉅額交易
2022/12/1421911.3910311.4811.5011614,3220.81% 大買/大賣/鉅額交易
2022/12/131111.291211.3611.33-114,157-0.01%
2022/12/1210011.412011.3611.428014,1780.56%
2022/12/091611.591111.6211.62514,0290.04%
2022/12/081511.08411.2111.131113,6780.08%
2022/12/073511.284111.3911.55-613,444-0.04%
2022/12/065411.27210.9411.185213,2420.39%
2022/12/055311.07911.0211.114412,8610.34%
2022/12/0200.00110.1710.10-112,579-0.01%
2022/12/01220.610.764110.5910.48179.612,4471.44% 大買/鉅額交易
2022/11/301059.7589.799.839712,1490.80% 大買/
2022/11/29109.53629.179.56-5212,048-0.43%
2022/11/28388.3078.548.493111,6640.27%
2022/11/2538.8828.938.88111,4060.01%
2022/11/2459.1059.209.05011,3030.00%
2022/11/2378.9369.019.06111,2290.01%
2022/11/2279.03119.269.07-410,973-0.04%
2022/11/21179.1900.009.181710,9350.16%
2022/11/1859.7699.879.74-410,747-0.04%
2022/11/17129.4189.459.41410,6370.04%
2022/11/1689.87410.079.75410,4730.04%
2022/11/1579.05289.6010.00-2110,263-0.20%
2022/11/1499.01849.029.18-7510,025-0.75%
2022/11/1118.44648.418.45-639,698-0.65%
2022/11/10807.7337.627.62779,4690.81%
2022/11/09208.2838.168.03179,3160.18%
2022/11/0858.3128.548.2339,1760.03%
2022/11/07108.25118.348.51-19,056-0.01%
2022/11/04107.861978.168.31-1878,793-2.13% 大賣/鉅額交易
2022/11/03947.26237.367.24718,6680.82%
2022/11/0200.00217.327.68-218,542-0.25%
2022/11/01126.86136.936.98-18,363-0.01%
2022/10/31766.62806.726.69-48,250-0.05%
2022/10/28586.97576.896.7418,1470.01%
2022/10/27377.4387.587.38298,0560.36%
2022/10/2626.94337.257.24-318,147-0.38%
2022/10/25366.8437.067.00338,0580.41%
2022/10/24997.65307.407.12697,9430.87%
2022/10/21138.1428.238.13117,5880.14%
2022/10/20647.96688.038.19-47,598-0.05%
2022/10/19148.6518.908.60137,3480.18%
2022/10/18628.64738.678.84-117,372-0.15%
2022/10/171578.381328.428.48257,3310.34% 大買/大賣/
2022/10/14208.551888.779.00-1687,247-2.32% 大賣/鉅額交易
2022/10/13138.5318.668.46127,1700.17%
2022/10/12678.36338.308.28347,0870.48%
2022/10/111718.87588.918.741136,9781.62% 大買/鉅額交易
2022/10/072010.061010.039.96106,8740.15%
2022/10/06410.37110.4010.4836,8310.04%
2022/10/051110.361510.2610.51-46,847-0.06%
2022/10/0400.001469.619.71-1466,773-2.16% 大賣/鉅額交易
2022/10/03769.38339.459.27436,8650.63%
2022/09/301019.5929.489.48996,8411.45% 大買/
2022/09/2969.91369.959.89-306,712-0.45%
2022/09/281410.04479.829.82-336,748-0.49%
2022/09/275210.003110.0310.07216,7490.31%
2022/09/265310.105610.1710.25-36,719-0.04%
2022/09/232710.35510.4410.34226,7060.33%
2022/09/223510.433310.4210.4026,6830.03%
2022/09/212410.964310.9010.96-196,631-0.29%
2022/09/2000.00711.2711.27-76,650-0.11%
2022/09/192911.104711.0411.02-186,772-0.27%
2022/09/16811.57111.6011.5976,6470.11%
2022/09/15711.831211.8911.83-56,618-0.08%
2022/09/142811.8100.0011.81286,6880.42%
2022/09/13612.281612.4112.41-106,662-0.15%
2022/09/12112.05312.1312.08-26,659-0.03%
2022/09/08511.81311.9711.8026,7430.03%
2022/09/071111.671711.6811.68-66,836-0.09%
2022/09/06111.97512.0811.97-46,917-0.06%
2022/09/051411.98311.9711.88117,0900.16%
2022/09/021012.36612.3912.2647,1650.06%
2022/09/011012.67112.8512.6697,2620.12%
2022/08/31212.322612.7313.04-247,354-0.33%
2022/08/302412.69612.9212.64187,4150.24%
2022/08/29112.702112.8212.83-207,489-0.27%
2022/08/2600.001113.0412.93-117,532-0.15%
2022/08/25512.111012.2112.20-57,425-0.07%
2022/08/241211.901611.8711.83-47,437-0.05%
2022/08/231012.19412.2512.1667,3740.08%
2022/08/22412.23512.3412.39-17,375-0.01%
2022/08/193112.371712.4812.45147,4000.19%
2022/08/183412.4500.0012.42347,4250.46%
2022/08/171312.571212.6412.6417,4530.01%
2022/08/161912.651012.8012.5097,4410.12%
2022/08/152712.762312.9012.8147,4430.05%
2022/08/1200.002212.7512.86-227,427-0.30%
2022/08/11512.422512.4112.45-207,423-0.27%
2022/08/104012.1100.0011.91407,4170.54%
2022/08/09912.52912.6512.6607,3210.00%
2022/08/08112.60112.7512.5907,3520.00%
2022/08/05112.75312.9712.72-27,360-0.03%
2022/08/04512.59912.6912.66-47,455-0.05%
2022/08/031812.271012.3812.3887,4510.11%
2022/08/0235.412.164211.9712.04-6.67,494-0.09%
2022/08/0124.112.671212.7612.8212.17,3630.16%
2022/07/296213.10113.5312.86617,4180.82%
2022/07/28713.661113.8213.67-47,237-0.06%
2022/07/2712.513.67113.6713.6411.57,2920.16%
2022/07/26114.011013.8314.01-97,317-0.12%
2022/07/25713.60113.8013.5267,3700.08%
2022/07/22314.0200.0013.9537,3310.04%
2022/07/21314.04314.1714.1007,3370.00%
2022/07/20214.27414.2914.28-27,299-0.03%
2022/07/19713.8400.0013.8277,3180.10%
2022/07/181613.74314.0214.11137,3490.18%
2022/07/151413.94214.1913.86127,4190.16%
2022/07/14614.42214.4514.3647,3070.05%
2022/07/131914.42414.5114.36157,3070.21%
2022/07/12614.263614.3214.40-307,264-0.41%
2022/07/112115.11115.9014.73207,1710.28%
2022/07/0800.00516.0115.76-57,043-0.07%
2022/07/0700.00115.2315.56-16,996-0.01%
2022/07/06415.73715.6215.41-36,946-0.04%
2022/07/051016.25716.1215.9036,9620.04%
2022/07/04315.651215.7615.86-96,929-0.13%
2022/07/01815.581115.3915.30-36,904-0.04%
2022/06/30615.98215.7615.9746,8680.06%
2022/06/29115.80216.0315.83-16,816-0.01%
2022/06/281316.04616.0315.9976,7020.10%
2022/06/27116.314216.0316.33-416,605-0.62%
2022/06/24715.46415.4615.5736,4380.05%
2022/06/23514.56514.6814.9206,3710.00%
2022/06/22414.75114.8714.7536,4290.05%
2022/06/21714.871614.9114.98-96,408-0.14%
2022/06/20514.26914.4414.42-46,409-0.06%
2022/06/17513.891914.2514.41-146,362-0.22%
2022/06/162614.47914.8214.33176,3790.27%
2022/06/15314.701814.6214.88-156,303-0.24%
2022/06/14713.79413.9113.9436,3210.05%
2022/06/132614.4900.0014.32266,2140.42%
2022/06/10415.032214.7115.29-186,131-0.29%
2022/06/093.415.58215.7815.351.46,0950.02%
2022/06/08114.773714.9815.02-366,037-0.60%
2022/06/07914.371614.3014.24-75,895-0.12%
2022/06/06213.501213.7513.82-105,804-0.17%
2022/06/02213.2800.0013.2825,7500.03%
2022/06/01213.52213.6513.5305,7320.00%
2022/05/31513.311313.3113.46-85,740-0.14%
2022/05/3000.00512.9313.00-55,673-0.09%
2022/05/27212.521712.5712.49-155,608-0.27%
2022/05/26611.69112.1011.7855,5070.09%
2022/05/251211.89212.0811.95105,4360.18%
2022/05/24812.28312.5912.1355,4120.09%
2022/05/23812.5000.0012.4985,3520.15%
2022/05/2000.00912.5712.72-95,331-0.17%
2022/05/191111.91712.0712.0945,2770.08%
2022/05/18512.461412.5312.49-95,194-0.17%
2022/05/1700.004212.2312.38-425,129-0.82%
2022/05/16111.955611.8811.76-555,058-1.09%
2022/05/131311.55411.5611.4794,9730.18%
2022/05/124011.45511.4711.22354,9130.71%
2022/05/11511.472311.8012.10-184,763-0.38%
2022/05/102911.011911.2511.44104,6980.21%
2022/05/091411.52111.5211.41134,5890.28%
2022/05/063712.2300.0012.07374,5220.82%
2022/05/051213.562513.5313.38-134,382-0.30%
2022/05/044313.43713.2213.19364,3110.84%
2022/05/031313.601313.7213.9304,2250.00%
2022/04/291012.962513.2513.46-154,133-0.36%
2022/04/281012.201812.2012.05-84,027-0.20%
2022/04/271911.50611.7911.91133,9860.33%
2022/04/26511.941212.0012.06-73,924-0.18%
2022/04/251211.98211.9411.87103,8710.26%
2022/04/22612.091412.1212.53-83,777-0.21%
2022/04/214612.9700.0012.78463,7081.24%
2022/04/20513.69413.8313.6613,5510.03%
2022/04/19313.72213.8013.7413,5310.03%
2022/04/181713.9600.0013.88173,4860.49%
2022/04/15414.10614.1014.12-23,490-0.06%
2022/04/14814.401314.3814.37-53,509-0.14%
2022/04/13514.011214.1414.21-73,515-0.20%
2022/04/121713.74613.8914.08113,5200.31%
2022/04/112514.01513.8913.73203,4660.58%
2022/04/081314.6000.0014.67133,3580.39%
2022/04/072414.961415.2814.88103,2720.31%
2022/04/0600.001815.3715.52-183,223-0.56%
2022/04/011614.59214.7114.78143,1440.45%
2022/03/31315.0800.0015.0433,0850.10%
2022/03/30915.231115.3315.38-23,063-0.07%
2022/03/29514.81914.8714.85-43,017-0.13%
2022/03/283414.431014.2514.66242,9870.80%
2022/03/252614.90814.7014.43182,9180.62%
2022/03/241215.44615.6315.5662,8030.21%
2022/03/231515.753315.6215.80-182,731-0.66%
2022/03/221614.331814.3814.51-22,638-0.08%
2022/03/21814.64414.8814.1542,6070.15%
2022/03/181013.792013.7814.07-102,501-0.40%
2022/03/172613.912014.0514.3062,4420.25%
2022/03/16110.92111.2011.4002,2680.00%
2022/03/151511.00411.2210.74112,1780.50%
2022/03/141013.551412.9412.64-42,041-0.20%
2022/03/111614.176114.0913.59-451,924-2.34%
2022/03/106615.23315.4115.11631,8573.39%
2022/03/0900.00114.2814.11-11,852-0.05%
2022/03/08615.15215.1115.2641,7810.22%
2022/03/071015.98115.7616.0391,7440.52%
2022/03/042117.4100.0016.95211,7041.23%
2022/03/03518.53118.1418.1641,6290.25%
2022/03/02118.53118.7018.5701,6120.00%
2022/03/01218.60518.6918.54-31,602-0.19%
2022/02/251218.47318.6518.4791,5940.56%
2022/02/241019.02118.2518.2891,5750.57%
2022/02/231019.471119.6319.68-11,513-0.07%
2022/02/22419.501719.4719.13-131,518-0.86%
2022/02/212120.402420.6220.43-31,471-0.20%
2022/02/1800.00121.4021.38-11,446-0.07%
2022/02/17521.18521.4021.2201,4560.00%
2022/02/161021.1600.0021.14101,4450.69%
2022/02/14120.7000.0020.7411,4390.07%
2022/02/111221.56221.7121.48101,4410.69%
2022/02/10821.35921.8521.50-11,448-0.07%
2022/02/07320.6100.0020.5831,4010.21%
2022/01/261320.70120.7020.58121,3980.86%
2022/01/251121.1100.0020.98111,4010.78%
2022/01/24121.5500.0021.6711,4010.07%
2022/01/211222.28422.2122.0181,3900.58%
2022/01/20121.8600.0022.1111,3720.07%
2022/01/1700.001421.4421.18-141,343-1.04%
2022/01/13622.2000.0021.9461,3350.45%
2022/01/121221.9000.0021.96121,3190.91%
2022/01/1100.00521.0621.06-51,295-0.39%
2022/01/10320.853220.7720.88-291,282-2.26%
2022/01/072519.9200.0020.31251,2751.96%
2022/01/06519.6300.0019.4051,2470.40%
2022/01/051019.9300.0019.78101,2210.82%
2022/01/0400.003120.7420.77-311,184-2.62%
2022/01/031920.894520.8920.84-261,195-2.17%
2021/12/303020.1800.0020.10301,1832.54%
2021/12/291020.1500.0020.15101,1750.85%
2021/12/281020.752520.6320.68-151,171-1.28%
2021/12/212419.9600.0020.13241,1872.02%
2021/12/202320.58920.4220.35141,2251.14%
2021/12/17621.1300.0021.0861,2020.50%
2021/12/16321.5600.0021.5131,1950.25%
2021/12/151222.1500.0022.08121,1721.02%
2021/12/141522.2700.0022.23151,1781.27%
2021/12/13323.452223.5723.38-191,162-1.63%
2021/12/09123.57123.3523.5701,1610.00%
2021/12/08222.7200.0022.8221,1620.17%
2021/12/07222.1900.0022.2721,1500.17%
2021/12/061321.7600.0021.71131,1381.14%
2021/12/031022.81122.7022.7091,1120.81%
2021/12/02822.87323.1523.2051,0920.46%
2021/12/01323.37223.3923.3911,1000.09%
2021/11/30623.1300.0023.0561,1000.55%
2021/11/29723.7900.0023.6971,0820.65%
2021/11/261024.2500.0024.10101,1010.91%
2021/11/25124.84125.0025.0101,0800.00%
2021/11/24124.6200.0024.8011,0870.09%
2021/11/23425.0000.0025.0041,0860.37%
2021/11/2200.00425.6925.55-41,090-0.37%
2021/11/191125.38825.4125.2631,1150.27%
2021/11/181826.36326.2226.23151,1161.34%
2021/11/1700.00427.3227.25-41,118-0.36%
2021/11/1600.00427.0927.22-41,161-0.34%
2021/11/15226.681226.7226.61-101,159-0.86%
2021/11/12126.40126.8026.3701,1680.00%
2021/11/11325.26125.5725.4721,1710.17%
2021/11/10624.38124.7424.4451,1700.43%
2021/11/092124.84725.1424.83141,1771.19%
2021/11/051325.60325.5725.54101,1730.85%
2021/11/04425.74725.8925.89-31,184-0.25%
2021/11/03125.3000.0025.1911,1940.08%
2021/11/0200.00125.9425.66-11,194-0.08%
2021/11/01425.66125.6325.6731,1880.25%
2021/10/29126.50126.4026.5001,1950.00%
2021/10/28326.84626.6626.78-31,224-0.24%
2021/10/27926.97826.8726.8211,2420.08%
2021/10/26228.1800.0028.1421,2460.16%
2021/10/25228.39228.5328.4101,2720.00%
2021/10/2200.00228.7628.62-21,299-0.15%
2021/10/21828.33128.6328.0571,3200.53%
2021/10/20228.55728.5228.49-51,349-0.37%
2021/10/19227.30627.1627.33-41,329-0.30%
2021/10/15826.1600.0026.4081,3140.61%
2021/10/14126.51226.3926.38-11,303-0.08%
2021/10/1300.00325.8625.89-31,300-0.23%
2021/10/12926.101426.0025.90-51,293-0.39%
2021/10/081025.222725.5725.10-171,274-1.33%
2021/10/071024.36624.3324.4141,2510.32%
2021/10/06823.1100.0023.3281,2610.63%
2021/10/05223.10423.3223.25-21,259-0.16%
2021/10/04723.62223.6223.6651,2630.40%
2021/10/01724.09524.1424.0621,2740.16%
2021/09/301924.321224.2624.3671,2760.55%
2021/09/292624.471124.3824.40151,2701.18%
2021/09/281125.181925.2225.46-81,256-0.64%
2021/09/271524.47624.8424.4491,2430.72%
2021/09/24324.992925.0125.01-261,183-2.20%
2021/09/232024.91725.3624.72131,1761.10%
2021/09/222224.3200.0024.59221,1721.88%
2021/09/17225.34725.5225.71-51,166-0.43%
2021/09/15926.7000.0026.0091,1350.79%
2021/09/13827.7100.0027.1281,1060.72%
2021/09/1000.00328.3028.56-31,088-0.28%
2021/09/092028.1500.0027.86201,0821.85%
2021/09/08329.29329.5929.1701,0730.00%
2021/09/0700.00628.9129.24-61,066-0.56%
2021/09/0600.00728.0628.37-71,059-0.66%
2021/09/02228.20228.6727.7901,0530.00%
2021/09/01327.661427.4027.63-111,040-1.06%
2021/08/31625.3300.0025.6161,0120.59%
2021/08/3000.00125.8725.98-11,010-0.10%
2021/08/27126.08125.9426.0801,0130.00%
2021/08/251026.522726.8226.59-17993-1.71%
2021/08/2400.001424.9725.65-14978-1.43%
2021/08/231024.201624.0424.12-6957-0.63%
2021/08/20822.9500.0022.7389440.85%
2021/08/191025.2200.0024.91108991.11%
2021/08/181525.8900.0025.88158921.68%
2021/08/13427.8500.0027.5748530.47%
2021/08/12128.6600.0028.5718330.12%
2021/08/1100.00128.8528.99-1821-0.12%
2021/08/1000.001428.4028.56-14804-1.74%
2021/08/09127.90328.0327.94-2798-0.25%
2021/08/06227.6000.0027.8227960.25%
2021/08/051628.47128.8028.28157841.91%
2021/08/04128.741628.7528.74-15793-1.89%
2021/08/031727.66228.6928.22157821.92%
2021/08/0200.001027.9028.35-10761-1.31%
2021/07/30827.1600.0026.8887461.07%
2021/07/29228.3500.0028.6227380.27%
2021/07/28224.76124.5724.5717070.14%
2021/07/27628.1400.0026.9866760.89%
2021/07/26331.24329.6429.2806520.00%
2021/07/23633.2300.0033.0966230.96%
2021/07/22333.66533.5433.60-2625-0.32%
2021/07/2100.00332.6232.60-3624-0.48%
2021/07/20233.20233.5732.7106320.00%
2021/07/19433.8400.0033.6546490.62%
2021/07/16734.71935.0435.11-2652-0.31%
2021/07/1500.00234.8035.05-2669-0.30%
2021/07/13434.50434.2534.3006950.00%
2021/07/091531.701532.3732.8506890.00%
2021/07/081733.7700.0033.00176762.51%
2021/07/07634.45534.6434.4416590.15%
2021/07/06534.50534.6934.7606690.00%
2021/07/055535.69535.6035.10506687.48%
2021/07/025036.7200.0036.40506687.48%
2021/07/011037.7700.0037.85106721.49%
2021/06/30238.1400.0038.1426800.29%
2021/06/18236.1700.0036.2228470.24%
2021/06/1600.00135.9735.79-1862-0.12%
2021/06/15336.5000.0036.5938880.34%
2021/06/1100.00237.1336.95-2895-0.22%
2021/06/04237.5000.0037.7029610.21%
2021/06/01338.52238.0738.4411,0280.10%
2021/05/3100.00237.0137.24-21,030-0.19%
2021/05/2800.002737.2337.45-271,034-2.61%
2021/05/273236.96437.0537.05281,0492.67%
2021/05/26137.272237.0037.30-211,071-1.96%
2021/05/252236.1700.0036.62221,0762.04%
2021/05/1300.00934.4833.99-91,181-0.76%
2021/05/10236.1000.0035.3821,1900.17%
2021/05/03337.5100.0037.1831,2440.24%
2021/04/20238.2700.0038.4321,2290.16%
2021/04/14538.0000.0038.1051,2440.40%
2021/04/0900.00238.2537.87-21,251-0.16%
2021/04/07238.8500.0039.0521,2550.16%
2021/04/0600.00439.2439.18-41,249-0.32%
2021/04/01238.49138.4738.2911,2580.08%
2021/03/3000.00237.4537.37-21,227-0.16%
2021/03/29937.1100.0036.5091,2150.74%
2021/03/26536.8600.0037.4151,1810.42%
2021/03/25236.5100.0036.6021,1660.17%
2021/03/24438.0200.0037.8541,1170.36%
2021/03/19140.39141.1440.0201,0780.00%
2021/03/1800.00141.6542.10-11,066-0.09%
2021/03/17640.6600.0040.4061,0380.58%
2021/03/16240.6200.0040.6321,0320.19%
2021/03/15140.9000.0040.0511,0230.10%
2021/03/1200.00142.3542.46-1998-0.10%
2021/03/1100.00141.1141.40-1987-0.10%
2021/03/10339.74240.2539.7419760.10%
2021/03/09836.5100.0038.3489520.84%
2021/03/081039.6600.0039.06109371.07%
2021/03/05340.9600.0041.3939180.33%
2021/03/04143.9500.0042.5719010.11%
2021/02/26843.5500.0043.2188710.92%
2021/02/25547.5400.0047.2358450.59%
2021/02/241947.0000.0046.10198422.26%
2021/02/0200.00247.7748.50-2749-0.27%
2021/01/28745.7500.0045.8077370.95%
2021/01/261550.35150.5049.09147251.93%
2021/01/2100.00249.2149.20-2690-0.29%
2021/01/20248.161547.6148.16-13689-1.89%
2021/01/1500.001342.8642.73-13655-1.98%
2021/01/1300.00542.1942.00-5645-0.77%
2021/01/12341.3400.0041.5136510.46%
2021/01/0800.00740.4440.68-7626-1.12%
2021/01/07440.4700.0039.8646240.64%
2021/01/06340.4300.0040.4336140.49%
2020/12/3000.00937.6337.85-9590-1.52%
2020/12/281036.1500.0035.39105771.73%
2020/12/2500.00236.6336.32-2564-0.35%
2020/12/15235.9900.0035.9425880.34%
2020/12/11437.3800.0037.1345970.67%
2020/11/2300.003639.1939.18-36710-5.07%
2020/11/19237.4100.0037.3327350.27%
2020/11/17137.95237.8537.85-1736-0.14%
2020/11/111537.0400.0037.19157342.04%
2020/11/10539.7000.0039.5257190.69%
2020/10/301837.2000.0036.64187602.37%
2020/10/291836.1100.0036.84187652.35%
2020/10/2000.00136.1035.89-1833-0.12%
2020/10/1300.00136.0035.88-1869-0.12%
2020/09/2300.001032.3932.42-101,038-0.96%
2020/09/1800.001033.2033.42-101,085-0.92%
2020/09/10132.5000.0032.6011,1480.09%
2020/09/041133.7400.0033.57111,1290.97%
2020/08/2700.001035.6335.66-101,048-0.95%
2020/08/2600.00535.2835.30-51,039-0.48%
2020/08/21132.8000.0033.0411,0640.09%
2020/08/2000.001232.2631.99-121,069-1.12%
2020/08/17232.2900.0032.5821,0930.18%
2020/08/1300.00731.9932.12-71,094-0.64%
2020/08/10131.4600.0031.5911,0830.09%
2020/08/07131.7300.0031.6111,0720.09%
2020/07/24231.53230.4230.4109960.00%
2020/07/17831.0300.0030.8789680.83%
2020/07/16232.3000.0030.9129620.21%
2020/07/15432.53433.0732.5909590.00%
2020/07/142732.89132.2532.27269572.72%
2020/07/1300.00234.2934.70-2944-0.21%
2020/07/10334.1700.0033.9739360.32%
2020/07/0900.00234.5135.11-2908-0.22%
2020/07/08231.91332.4732.80-1859-0.12%
2020/07/0700.00532.3732.06-5835-0.60%
2020/07/06530.6600.0031.0758250.61%
2020/07/031029.2200.0029.21108171.22%
2020/07/02527.80127.9028.0047860.51%
2020/06/29126.70126.2526.2007390.00%
2020/05/26122.7800.0022.8314780.21%
2020/05/0400.00221.2521.21-2364-0.55%
2020/04/2900.00723.0523.13-7352-1.98%
2020/04/28122.75122.9322.9003450.00%
2020/04/21622.60122.2922.1154141.21%
2020/04/1700.00223.4823.48-2402-0.50%
2020/04/16122.0400.0022.1813920.25%
2020/01/1400.00130.6030.30-1332-0.30%
2019/12/1600.00225.9526.04-2354-0.56%
2019/12/1300.00225.6025.70-2349-0.57%
2019/12/1200.00225.2225.05-2345-0.58%
2019/12/04123.3300.0023.3613430.29%
2019/11/15223.3200.0023.3423750.53%
2019/11/14223.2900.0023.3323800.53%
2019/11/1100.00323.9823.93-3392-0.76%
2019/11/0800.00125.1225.05-1392-0.25%
2019/11/0500.001124.6824.74-11391-2.81%
2019/10/02221.3000.0021.6123780.53%
2019/09/27222.1000.0022.1923650.55%
2019/09/25322.3500.0022.2533600.83%
2019/09/1100.00223.7623.75-2377-0.53%
2019/09/10223.5700.0023.5723740.53%
2019/08/26321.0600.0020.8634060.74%
2019/08/2000.00222.5822.63-2406-0.49%
2019/08/06420.3200.0020.6544120.97%
2019/08/02122.7500.0022.7513980.25%
2019/07/30325.1300.0025.1833970.75%
2019/06/2000.00224.3924.33-2482-0.41%
2019/06/1900.00223.8723.95-2477-0.42%
2019/05/27121.4300.0021.5714760.21%
2019/05/24221.8100.0021.9024720.42%
2019/05/17124.3000.0024.2514580.22%
2019/04/16129.3300.0029.6815140.19%
2019/03/0700.00228.0327.56-2644-0.31%
2019/01/0900.00621.0521.67-61,067-0.56%
2019/01/0300.00619.5119.10-61,082-0.55%
2019/01/02319.4400.0019.3431,0870.28%
2018/12/20120.6000.0020.0811,1990.08%
2018/12/18221.1900.0021.1721,2340.16%
2018/11/2800.001022.8623.05-101,411-0.71%
2018/11/091022.1500.0021.95102,1480.47%
2018/11/07823.1800.0023.1882,2260.36%
三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14
美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02
美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文
中信中國50正2 相關文章
中信中國50正2 相關影音