群益25年美債 (00764B)-富邦-陽明券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 群益25年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益25年美債

(00764B)

可現股當沖

股價
29.99
漲跌
▲0.18
漲幅
+0.60%
成交量
13,370張
產業
上櫃
25人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益25年美債 (00764B)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	29.85	0	0.00	29.81	0	15,737	0.00%
2024/04/26	3.1	29.58	0	0.00	29.62	3.1	15,748	0.02%
2024/04/25	4	29.75	0	0.00	29.74	4	15,738	0.03%
2024/04/24	1.2	29.85	0	0.00	29.89	1.2	15,775	0.01%
2024/04/23	0	0.00	0	30.00	30.06	0	15,700	0.00%
2024/04/22	2	29.89	0	0.00	29.89	2	15,724	0.01%
2024/04/19	1.3	30.09	0	0.00	30.19	1.3	15,723	0.01%
2024/04/18	0.1	29.94	0	0.00	29.91	0.1	15,519	0.00%
2024/04/17	13.2	29.68	0	0.00	29.69	13.2	15,475	0.09%
2024/04/16	15	29.88	0	0.00	29.90	15	15,405	0.10%
2024/04/15	1	30.11	5	30.12	30.04	-4	15,400	-0.03%
2024/04/12	8.1	29.97	0	0.00	29.98	8.1	15,343	0.05%
2024/04/11	18.1	30.10	0	0.00	30.10	18.1	15,162	0.12%
2024/04/10	6	30.55	0	0.00	30.54	6	14,964	0.04%
2024/04/09	2	30.38	0	0.00	30.37	2	14,790	0.01%
2024/04/08	18	30.29	34	30.28	30.28	-16	14,715	-0.11%
2024/04/03	20	30.59	39	30.64	30.56	-19	14,636	-0.13%
2024/04/02	6	30.83	10	30.83	30.81	-4	14,521	-0.03%
2024/04/01	1	31.11	0	0.00	31.16	1	14,309	0.01%
2024/03/29	0	0.00	2	31.22	31.24	-2	14,202	-0.01%
2024/03/28	0	0.00	9	31.19	31.18	-9	14,177	-0.06%
2024/03/27	3	30.94	0	0.00	30.97	3	13,944	0.02%
2024/03/26	6	30.79	0	0.00	30.87	6	13,681	0.04%
2024/03/25	32.1	30.93	1	30.88	30.90	31.1	13,412	0.23%
2024/03/22	4.1	30.84	0	0.00	30.86	4.1	13,138	0.03%
2024/03/21	6.2	30.51	0	0.00	30.51	6.2	12,803	0.05%
2024/03/20	30	30.55	8	30.58	30.61	22	12,468	0.18%
2024/03/19	13	30.44	10	30.43	30.47	3	12,389	0.02%
2024/03/18	8.2	30.44	0	0.00	30.39	8.2	12,212	0.07%
2024/03/15	13	30.65	0	0.00	30.67	13	12,013	0.11%
2024/03/14	7.3	30.94	0	0.00	30.92	7.3	11,826	0.06%
2024/03/13	5.1	31.07	0	0.00	31.10	5.1	11,772	0.04%
2024/03/12	64.2	31.33	0	0.00	31.33	64.2	11,620	0.55%
2024/03/11	51	31.42	0	0.00	31.43	51	11,469	0.44%
2024/03/08	45	31.42	0	0.00	31.44	45	11,278	0.40%
2024/03/07	4	31.43	12	31.43	31.44	-8	11,122	-0.07%
2024/03/05	26	30.86	0	0.00	30.93	26	10,760	0.24%
2024/03/04	2	30.97	3	30.93	30.95	-1	10,689	-0.01%
2024/03/01	2	30.82	0	0.00	30.82	2	10,498	0.02%
2024/02/29	9	30.66	0	0.00	30.64	9	10,357	0.09%
2024/02/27	5	30.70	0	0.00	30.72	5	10,182	0.05%
2024/02/26	3	30.86	5	30.85	30.87	-2	10,020	-0.02%
2024/02/23	1	30.29	0	0.00	30.30	1	9,791	0.01%
2024/02/22	25.1	30.16	0	0.00	30.20	25.1	9,700	0.26%
2024/02/21	6	30.28	0	0.00	30.31	6	9,444	0.06%
2024/02/20	31	30.21	0	0.00	30.24	31	9,256	0.33%
2024/02/19	35	30.25	0	0.00	30.26	35	8,975	0.39%
2024/02/16	25.2	30.28	0	0.00	30.28	25.2	8,781	0.29%
2024/02/15	38.5	30.41	0	0.00	30.41	38.5	8,545	0.45%
2024/02/05	11.8	31.15	0	0.00	31.15	11.8	8,300	0.14%
2024/02/02	1	31.68	10	31.70	31.70	-9	8,069	-0.11%
2024/02/01	0	0.00	1	31.40	31.45	-1	7,876	-0.01%
2024/01/31	0	0.00	1	30.92	31.11	-1	7,607	-0.01%
2024/01/30	13	30.69	0	0.00	30.77	13	7,396	0.18%
2024/01/29	15	30.38	0	0.00	30.37	15	7,136	0.21%
2024/01/26	2	30.44	10	30.45	30.48	-8	6,937	-0.12%
2024/01/25	24.1	30.23	0	0.00	30.31	24.1	6,758	0.36%
2024/01/24	11.1	30.45	0	0.00	30.49	11.1	6,524	0.17%
2024/01/23	7	30.63	0	0.00	30.71	7	6,335	0.11%
2024/01/22	5	30.67	0	0.00	30.67	5	6,167	0.08%
2024/01/19	14.2	30.45	18	30.44	30.42	-3.8	5,918	-0.06%
2024/01/18	1.4	30.96	0	0.00	30.95	1.4	5,703	0.02%
2024/01/17	6.2	30.94	0	0.00	30.97	6.2	5,496	0.11%
2024/01/16	4	31.19	0	0.00	31.25	4	5,299	0.08%
2024/01/15	6.1	31.14	0	0.00	31.32	6.1	5,095	0.12%
2024/01/11	4.1	31.05	7	31.05	31.07	-2.9	4,823	-0.06%
2024/01/10	3	31.13	0	0.00	31.13	3	4,644	0.06%
2024/01/09	1	31.02	0	0.00	31.15	1	4,507	0.02%
2024/01/08	14.2	30.89	0	0.00	30.86	14.2	4,294	0.33%
2024/01/05	17	31.28	0	0.00	31.24	17	4,161	0.41%
2024/01/04	1	31.70	3	31.72	31.63	-2	4,074	-0.05%
2024/01/02	2.1	31.43	2	31.48	31.48	0.1	4,018	0.00%
2023/12/29	2.1	31.81	0	0.00	31.83	2.1	3,960	0.05%
2023/12/28	4	31.92	0	0.00	31.93	4	3,955	0.10%
2023/12/27	1.1	31.77	3	31.79	31.81	-2	3,891	-0.05%
2023/12/26	0.1	31.85	0	0.00	31.84	0.1	3,882	0.00%
2023/12/25	1.4	31.87	2	31.80	31.82	-0.6	3,801	-0.02%
2023/12/22	19	31.99	2	31.96	32.00	17	3,747	0.45%
2023/12/20	13	32.21	21	32.20	32.22	-8	3,728	-0.21%
2023/12/19	0	0.00	3	32.12	32.13	-3	3,784	-0.08%
2023/12/18	2	32.27	0.2	32.21	32.32	1.8	3,780	0.05%
2023/12/15	15.6	32.12	10	32.18	32.18	5.6	3,755	0.15%
2023/12/14	3	31.64	0	0.00	31.69	3	3,725	0.08%
2023/12/12	2	31.01	0	0.00	31.06	2	3,694	0.05%
2023/12/11	5	30.95	0	0.00	31.06	5	3,683	0.14%
2023/12/08	4	31.10	1.1	31.06	31.11	3	3,681	0.08%
2023/12/07	0	0.00	18	31.49	31.28	-18	3,655	-0.49%
2023/12/06	15	31.01	2	31.02	30.98	13	3,660	0.36%
2023/12/05	5	30.38	0	0.00	30.50	5	3,650	0.14%
2023/12/04	7	30.23	0	0.00	30.26	7	3,662	0.19%
2023/12/01	2.1	29.79	1	29.82	29.91	1.1	3,689	0.03%
2023/11/29	7	29.80	0	0.00	29.78	7	3,702	0.19%
2023/11/27	4.5	29.38	0	0.00	29.37	4.5	3,658	0.12%
2023/11/24	6	29.60	0	0.00	29.59	6	3,646	0.16%
2023/11/22	1	29.50	0	0.00	29.54	1	3,591	0.03%
2023/11/20	6.4	29.43	0	0.00	29.41	6.4	3,583	0.18%
2023/11/17	4	29.61	0	0.00	29.58	4	3,575	0.11%
2023/11/16	0.2	29.56	0	0.00	29.52	0.2	3,574	0.01%
2023/11/15	5	29.89	1	29.87	29.88	4	3,607	0.11%
2023/11/13	5	29.26	0	0.00	29.26	5	3,632	0.14%
2023/11/10	2.2	29.35	0	0.00	29.41	2.2	3,656	0.06%
2023/11/09	3	29.93	0	0.00	29.95	3	3,679	0.08%
2023/11/08	1	29.36	1	29.37	29.39	0	3,668	0.00%
2023/11/06	18	29.14	0	0.00	29.10	18	3,673	0.49%
2023/11/03	2	29.11	0	0.00	29.08	2	3,668	0.05%
2023/11/02	1.2	28.65	0	0.00	28.63	1.2	3,674	0.03%
2023/11/01	3.1	27.91	0	0.00	27.96	3.1	3,662	0.08%
2023/10/30	2	28.08	0	0.00	28.05	2	3,812	0.05%
2023/10/27	2	28.23	0	0.00	28.19	2	3,838	0.05%
2023/10/26	10	27.80	0	0.00	27.76	10	3,840	0.26%
2023/10/25	2	28.42	0	0.00	28.39	2	3,936	0.05%
2023/10/24	0	0.00	1	28.15	28.15	-1	3,942	-0.03%
2023/10/23	1.2	27.50	0	0.00	27.53	1.2	3,955	0.03%
2023/10/20	6	27.78	1	27.76	27.76	5	3,952	0.13%
2023/10/19	10.1	27.99	0	0.00	27.96	10.1	3,940	0.26%
2023/10/18	1	28.48	0	0.00	28.43	1	3,901	0.03%
2023/10/17	11.2	28.61	10	28.67	28.54	1.2	3,891	0.03%
2023/10/16	12.1	29.04	0	0.00	29.04	12.1	3,855	0.31%
2023/10/13	2.1	28.79	0	0.00	28.86	2.1	3,847	0.05%
2023/10/12	0.3	29.40	0	0.00	29.40	0.3	3,818	0.01%
2023/10/06	1.2	28.50	0	0.00	28.50	1.2	3,773	0.03%
2023/10/04	6.1	28.30	12	28.25	28.28	-5.9	3,717	-0.16%
2023/10/03	3.1	29.09	0	0.00	29.07	3.1	3,684	0.08%
2023/10/02	0.2	29.31	0	0.00	29.29	0.2	3,691	0.00%
2023/09/28	1.1	29.37	0	0.00	29.44	1.1	3,681	0.03%
2023/09/26	1.1	29.55	0	0.00	29.61	1.1	3,667	0.03%
2023/09/22	8.4	29.99	0	0.00	30.02	8.4	3,659	0.23%
2023/09/20	2	30.67	2	30.70	30.70	0	3,548	0.00%
2023/09/19	2	30.87	0	0.00	30.90	2	3,567	0.06%
2023/09/18	8.2	30.62	0	0.00	30.63	8.2	3,588	0.23%
2023/09/15	10.2	31.13	0	0.00	31.16	10.2	3,573	0.29%
2023/09/13	3.1	31.36	0	0.00	31.32	3.1	3,609	0.09%
2023/09/11	7.6	31.31	0	0.00	31.27	7.6	3,575	0.21%
2023/09/07	2.6	31.22	0	0.00	31.22	2.6	3,488	0.07%
2023/09/06	2.4	31.15	1	31.12	31.17	1.4	3,439	0.04%
2023/09/05	0.4	31.47	0	0.00	31.40	0.4	3,372	0.01%
2023/09/04	8.4	31.50	0	0.00	31.46	8.4	3,382	0.25%
2023/09/01	6	31.90	0	0.00	31.93	6	3,336	0.18%
2023/08/31	1	31.95	0	0.00	31.94	1	3,323	0.03%
2023/08/24	2	31.52	12	31.55	31.47	-10	3,237	-0.31%
2023/08/22	11.8	30.65	0	0.00	30.67	11.8	3,178	0.37%
2023/08/21	2.4	30.90	0	0.00	30.90	2.4	3,174	0.07%
2023/08/18	3	31.01	0	0.00	31.09	3	3,130	0.10%
2023/08/17	16.7	31.07	0	0.00	31.03	16.7	3,109	0.54%
2023/08/16	9.1	31.38	0	0.00	31.38	9.1	3,046	0.30%
2023/08/15	21.7	31.52	0	0.00	31.50	21.7	3,005	0.72%
2023/08/14	1.1	31.61	0	0.00	31.60	1.1	2,954	0.04%
2023/08/11	4.1	31.65	0	0.00	31.62	4.1	2,943	0.14%
2023/08/10	1	32.05	0.1	32.03	31.95	0.9	2,906	0.03%
2023/08/09	7	31.98	0	0.00	32.05	7	2,901	0.24%
2023/08/08	2	31.68	0	0.00	31.77	2	2,877	0.07%
2023/08/07	7.1	31.78	0	0.00	31.81	7.1	2,840	0.25%
2023/08/04	16.8	31.46	0	0.00	31.48	16.8	2,801	0.60%
2023/08/02	7.6	32.38	0	0.00	32.38	7.6	2,666	0.28%
2023/08/01	0	0.00	0.5	32.73	32.74	-0.5	2,590	-0.02%
2023/07/31	1	32.47	0	0.00	32.49	1	2,534	0.04%
2023/07/28	17.5	32.48	4	32.44	32.48	13.5	2,492	0.54%
2023/07/27	4.1	32.86	0	0.00	32.86	4.1	2,349	0.17%
2023/07/25	1	33.06	0	0.00	33.05	1	2,274	0.04%
2023/07/24	3.5	33.15	0	0.00	33.17	3.5	2,223	0.16%
2023/07/21	1.1	33.02	0	0.00	33.06	1.1	2,191	0.05%
2023/07/20	2	33.17	1	33.20	33.18	1	2,152	0.05%
2023/07/17	5	32.72	0	0.00	32.74	5	2,047	0.24%
2023/07/14	1	32.64	36	32.66	32.62	-35	2,008	-1.74%
2023/07/13	1.5	32.63	0	0.00	32.50	1.5	1,956	0.08%
2023/07/12	0.2	32.50	0	0.00	32.44	0.2	1,919	0.01%
2023/07/11	1.5	32.42	0	0.00	32.42	1.5	1,876	0.08%
2023/07/10	7	32.31	0	0.00	32.22	7	1,839	0.38%
2023/07/07	10.6	32.51	0	0.00	32.51	10.6	1,775	0.59%
2023/07/06	21.6	32.86	0	0.00	32.87	21.6	1,700	1.27%
2023/07/05	4.5	33.15	0	0.00	33.14	4.5	1,634	0.28%
2023/07/04	20	33.20	0	0.00	33.19	20	1,583	1.26%
2023/07/03	11	33.19	0	0.00	33.21	11	1,541	0.71%
2023/06/30	10.1	32.90	0	0.00	32.94	10.1	1,517	0.67%
2023/06/29	2	33.35	0	0.00	33.29	2	1,499	0.13%
2023/06/28	4	33.17	0	0.00	33.20	4	1,503	0.27%
2023/06/27	16	33.24	0	0.00	33.24	16	1,475	1.08%
2023/06/26	0	0.00	1	33.31	33.31	-1	1,423	-0.07%
2023/06/21	15	33.16	2	33.15	33.15	13	1,374	0.95%
2023/06/20	2	32.66	0	0.00	32.66	2	1,318	0.15%
2023/06/19	0	32.81	0	0.00	32.80	0	1,186	0.00%
2023/06/15	0.3	32.70	0	0.00	32.68	0.3	1,137	0.03%
2023/06/14	0.1	32.65	0	0.00	32.63	0.1	1,098	0.01%
2023/06/13	1	32.95	0	0.00	32.90	1	1,079	0.09%
2023/06/12	0.2	32.77	0	0.00	32.77	0.2	1,042	0.02%
2023/06/08	4.2	32.44	0	0.00	32.47	4.2	1,011	0.42%
2023/06/07	5	33.02	0	0.00	33.04	5	964	0.52%
2023/06/06	2	32.63	0	0.00	32.65	2	931	0.21%
2023/06/05	13.2	32.62	0	0.00	32.59	13.2	909	1.45%
2023/05/31	10	32.72	0	0.00	32.77	10	833	1.20%
2023/05/30	14	32.38	0	0.00	32.48	14	806	1.74%
2023/05/29	9	32.25	0	0.00	32.26	9	761	1.18%
2023/05/26	6	32.11	0	0.00	32.14	6	725	0.83%
2023/05/25	18	32.30	0	0.00	32.23	18	692	2.60%
2023/05/18	1	32.97	0	0.00	32.99	1	515	0.19%
2023/05/17	1	33.09	0	0.00	33.10	1	490	0.20%
2023/05/16	1	33.22	0	0.00	33.22	1	459	0.22%
2023/04/27	1	33.91	0	0.00	33.94	1	287	0.35%
2023/04/14	1	33.69	0	0.00	33.66	1	271	0.37%
2023/03/27	23	33.74	0	0.00	33.69	23	168	13.69%
2023/03/16	0	0.00	5	33.90	33.91	-5	139	-3.57%
2023/03/13	5	33.64	0	0.00	33.60	5	138	3.61%
2022/12/21	2	33.01	0	0.00	33.07	2	135	1.48%
2022/12/20	4	33.22	0	0.00	33.24	4	133	2.99%
2022/12/19	0	0.00	3	34.28	34.32	-3	132	-2.26%
2022/12/15	0	0.00	3	34.71	34.81	-3	133	-2.25%
2022/12/05	3	34.05	0	0.00	34.08	3	125	2.39%
2022/12/02	5	33.99	0	0.00	33.86	5	124	4.02%
2022/11/30	1	33.00	0	0.00	32.97	1	122	0.81%
2022/01/25	0	0.00	2	42.10	42.12	-2	110	-1.80%
2022/01/24	1	42.27	0	0.00	42.20	1	111	0.90%
2021/11/03	0	0.00	0.1	43.67	43.81	-0.1	133	-0.07%
2021/11/02	0	0.00	1	43.47	43.56	-1	133	-0.75%
2021/11/01	0	0.00	0.1	43.60	43.85	-0.1	133	-0.08%
2021/10/18	0	0.00	0	43.40	43.07	0	130	-0.03%
2021/10/12	0	0.00	1	42.26	42.32	-1	131	-0.76%
2021/09/23	0	0.00	5	44.61	44.71	-5	132	-3.78%
2021/07/21	5	44.71	0	0.00	44.82	5	126	3.94%
2021/05/31	0.1	40.75	0	0.00	40.64	0.1	125	0.06%
2021/04/19	1	41.91	0	0.00	41.90	1	140	0.71%
2021/04/13	0	41.40	0	0.00	41.38	0	139	0.01%
2021/04/08	0.1	41.50	0	0.00	41.33	0.1	138	0.07%
2021/03/24	1	41.84	0	0.00	41.82	1	133	0.75%
2021/03/22	0.1	40.67	0	0.00	41.09	0.1	131	0.04%
2021/02/24	1	42.00	0	0.00	42.01	1	127	0.78%

群益25年美債相關文章

群益25年美債相關影音