台股 » 個股 » 中信美國公債0-1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信美國公債0-1

(00864B)
可現股當沖
  • 股價
    47.67
  • 漲跌
    ▲0.01
  • 漲幅
    +0.02%
  • 成交量
    1,898
  • 產業
    上櫃
  • 8人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中信美國公債0-1 (00864B)籌碼相關-富邦-陽明 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2446.54747.54848.549Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-陽明 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2400.00947.6747.67-91,597-0.56%
2025/02/14547.6800.0047.6951,5240.33%
2025/02/13547.6700.0047.6951,5140.33%
2025/02/12547.7400.0047.7751,5010.33%
2025/02/11547.7500.0047.7551,4970.33%
2025/02/07147.7300.0047.6811,4980.07%
2025/02/06147.7400.0047.7511,4650.07%
2025/02/05347.7900.0047.8031,4640.20%
2025/02/04447.9800.0048.0041,4390.28%
2025/01/22147.741147.7847.77-101,295-0.77%
2025/01/204.547.6400.0047.624.51,2340.36%
2025/01/16547.8400.0047.8251,1870.42%
2025/01/142148.0000.0047.98211,1651.80%
2025/01/134148.0400.0048.02411,1523.56%
2025/01/07147.52147.4547.4301,1110.00%
2025/01/0600.00547.7347.70-51,077-0.46%
2025/01/0300.00547.6947.71-51,048-0.48%
2025/01/0200.00547.5647.58-51,035-0.48%
2024/12/3100.00347.4947.51-31,065-0.28%
2024/12/25847.3300.0047.3481,0440.77%
2024/12/10346.8600.0046.8739410.32%
2024/12/06146.7500.0046.7419570.10%
2024/12/0200.001546.8547.02-15976-1.54%
2024/11/2500.00546.7546.74-5971-0.51%
2024/11/12646.61146.6046.6151,0080.50%
2024/11/11146.4900.0046.4811,0110.10%
2024/10/21145.9000.0045.8611,1730.09%
2024/10/17446.1900.0046.2441,2120.33%
2024/10/16146.1700.0046.1511,2170.08%
2024/10/071046.142045.9346.13-101,294-0.77%
2024/10/0400.00245.9245.90-21,264-0.16%
2024/10/0100.00145.6345.65-11,311-0.08%
2024/09/2300.001045.8245.83-101,364-0.73%
2024/09/1900.00345.8345.73-31,358-0.22%
2024/09/16145.5200.0045.5511,3080.08%
2024/09/13145.8000.0045.7711,3070.08%
2024/08/262045.4400.0045.41201,3371.50%
2024/08/23145.5800.0045.5911,3350.07%
2024/08/21145.4600.0045.4711,3510.07%
2024/08/15145.9400.0045.9811,3580.07%
2024/08/0900.00146.0746.08-11,422-0.07%
2024/08/0800.00446.4346.25-41,407-0.28%
2024/08/0700.00246.4546.44-21,415-0.14%
2024/08/06546.4000.0046.3951,4070.36%
2024/07/3000.00346.6546.57-31,334-0.22%
2024/07/2200.00246.5146.60-21,342-0.15%
2024/07/17346.2000.0046.2031,2990.23%
2024/07/1600.00246.2046.18-21,299-0.15%
2024/07/1500.00346.1046.16-31,279-0.23%
2024/07/1200.00346.0346.05-31,285-0.23%
2024/07/1000.00146.1146.10-11,279-0.08%
2024/07/08145.8800.0045.7911,3290.08%
2024/07/04146.0600.0046.0611,4010.07%
2024/06/28545.9200.0045.9051,3480.37%
2024/06/21245.6500.0045.6621,3630.15%
2024/06/171345.6500.0045.63131,4030.93%
2024/06/12245.6200.0045.6121,4050.14%
2024/06/07245.4800.0045.4821,4050.14%
2024/06/06245.4800.0045.5021,4110.14%
2024/06/03145.5000.0045.5311,3960.07%
2024/05/3100.00145.6245.66-11,394-0.07%
2024/05/28145.1800.0045.1511,3550.07%
2024/05/27445.2400.0045.2041,3660.29%
2024/05/24145.3400.0045.3411,3780.07%
2024/05/23245.3300.0045.2721,3820.14%
2024/05/07145.4400.0045.4211,3660.07%
2024/04/22145.6100.0045.6211,5170.07%
2024/04/1100.00544.8345.03-51,481-0.34%
2024/03/2200.00544.5344.55-51,479-0.34%
2024/03/07743.8800.0043.8771,4970.47%
2024/03/0400.00143.9243.87-11,485-0.07%
中信美國公債0-1 相關文章
中信美國公債0-1 相關影音