國泰智能電動車 (00893)-富邦-陽明券商分點個股進出

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)

可現股當沖

股價
20.38
漲跌
▲0.02
漲幅
+0.10%
成交量
6,170張
產業
上市
448人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰智能電動車 (00893)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	4	20.40	20.38	-4	7,639	-0.05%
2024/05/10	0.2	20.35	2.2	20.38	20.38	-2	8,227	-0.02%
2024/05/09	0	0.00	6.5	20.44	20.44	-6.5	8,378	-0.08%
2024/05/08	1.2	20.56	5	20.54	20.52	-3.9	8,403	-0.05%
2024/05/07	0	0.00	37.3	20.64	20.67	-37.3	8,502	-0.44%
2024/05/06	1	20.30	1	20.30	20.32	0	8,517	0.00%
2024/05/03	0	0.00	1.1	20.12	20.06	-1.1	8,535	-0.01%
2024/05/02	14	19.99	7	20.00	20.00	7	8,619	0.08%
2024/04/30	4	20.73	27.4	20.72	20.70	-23.4	8,578	-0.27%
2024/04/29	2	20.24	18.1	20.20	20.25	-16.1	8,600	-0.19%
2024/04/26	2	19.84	80.7	19.73	19.83	-78.7	8,716	-0.90%
2024/04/25	1	19.19	0.5	19.23	19.16	0.5	8,749	0.01%
2024/04/24	2.9	19.50	6.6	19.54	19.55	-3.7	8,761	-0.04%
2024/04/23	2.9	18.73	5	18.72	18.72	-2.1	8,830	-0.02%
2024/04/22	1.3	18.60	43	18.57	18.60	-41.7	8,831	-0.47%
2024/04/19	1.6	19.04	15.3	19.00	19.05	-13.7	8,818	-0.15%
2024/04/18	3	19.37	2	19.38	19.36	1	8,707	0.01%
2024/04/17	2	19.80	3	19.81	19.79	-1	8,808	-0.01%
2024/04/16	11.2	19.71	28.1	19.68	19.70	-17	8,831	-0.19%
2024/04/15	20	20.05	19.8	20.07	20.07	0.2	8,840	0.00%
2024/04/12	2	20.44	2	20.47	20.43	0	8,765	0.00%
2024/04/11	0.2	20.15	31.6	20.15	20.25	-31.4	8,720	-0.36%
2024/04/10	0	0.00	4	20.29	20.28	-4	8,748	-0.05%
2024/04/09	5	20.29	4.2	20.31	20.32	0.8	8,756	0.01%
2024/04/08	0.3	20.27	8.1	20.28	20.30	-7.8	8,783	-0.09%
2024/04/03	9	20.38	9	20.38	20.37	0	8,846	0.00%
2024/04/02	0.1	20.68	15.4	20.70	20.70	-15.3	8,921	-0.17%
2024/04/01	2	20.71	1	20.70	20.69	1	8,954	0.01%
2024/03/29	6.1	20.54	6.7	20.54	20.53	-0.6	8,909	-0.01%
2024/03/28	6	20.71	19.3	20.70	20.68	-13.3	8,925	-0.15%
2024/03/27	5.1	20.76	12	20.76	20.76	-6.9	9,001	-0.08%
2024/03/26	1	20.74	18	20.78	20.80	-17	9,090	-0.19%
2024/03/25	7.1	20.71	2	20.77	20.72	5.1	9,185	0.06%
2024/03/22	11	20.73	27.4	20.76	20.79	-16.4	9,276	-0.18%
2024/03/21	3	20.77	45.3	20.79	20.81	-42.3	9,324	-0.45%
2024/03/20	23	20.34	13.4	20.33	20.40	9.6	9,481	0.10%
2024/03/19	1	20.40	20	20.41	20.44	-19	9,614	-0.20%
2024/03/18	10.4	20.41	47	20.40	20.48	-36.7	9,726	-0.38%
2024/03/15	9.2	20.25	10.3	20.25	20.26	-1.1	9,962	-0.01%
2024/03/14	12.6	20.80	40	20.79	20.80	-27.4	9,970	-0.27%
2024/03/13	3	21.18	22.5	21.20	21.22	-19.5	9,964	-0.20%
2024/03/12	12.2	20.58	15.1	20.65	20.70	-2.9	9,850	-0.03%
2024/03/11	10.6	20.53	18	20.54	20.55	-7.4	9,825	-0.08%
2024/03/08	5	21.20	29	21.15	21.19	-24	9,732	-0.25%
2024/03/07	1	20.65	14.1	20.67	20.64	-13.1	9,439	-0.14%
2024/03/06	3	20.49	20.6	20.47	20.52	-17.6	9,354	-0.19%
2024/03/05	36	20.55	37	20.53	20.51	-1	9,280	-0.01%
2024/03/04	6	20.74	21.7	20.70	20.74	-15.7	9,134	-0.17%
2024/03/01	2.5	20.30	52.6	20.27	20.34	-50.1	8,966	-0.56%
2024/02/29	9	19.64	32.8	19.67	19.65	-23.8	8,669	-0.27%
2024/02/27	0	0.00	24.4	19.58	19.62	-24.4	8,189	-0.30%
2024/02/26	21.2	19.39	6.9	19.39	19.40	14.2	8,094	0.18%
2024/02/23	18	19.57	64	19.65	19.68	-46	8,085	-0.57%
2024/02/22	0	0.00	75.6	18.98	18.99	-75.6	7,939	-0.95%
2024/02/21	10.2	18.42	24	18.44	18.45	-13.8	7,755	-0.18%
2024/02/20	11	18.95	42.5	18.96	18.90	-31.5	7,719	-0.41%
2024/02/19	0.1	18.97	14	18.97	18.96	-13.9	7,729	-0.18%
2024/02/16	1.1	18.95	60.1	18.98	19.01	-59	7,967	-0.74%
2024/02/15	3	18.85	95.4	18.83	18.91	-92.4	7,729	-1.19%
2024/02/05	6.9	18.14	151	18.13	18.17	-144.1	7,296	-1.98%	大賣/鉅額交易
2024/02/02	0	0.00	47.2	17.96	17.92	-47.2	6,911	-0.68%
2024/02/01	5	17.59	18	17.59	17.60	-13	6,809	-0.19%
2024/01/31	1.1	17.49	3	17.47	17.48	-1.9	6,787	-0.03%
2024/01/30	0	0.00	11.7	17.94	17.91	-11.7	6,936	-0.17%
2024/01/29	0	0.00	69.9	17.75	17.73	-69.9	7,000	-1.00%
2024/01/26	2.1	17.63	62	17.64	17.61	-59.9	6,987	-0.86%
2024/01/25	46	17.92	32.4	17.90	17.92	13.6	7,052	0.19%
2024/01/24	1	17.88	0.3	17.87	17.90	0.7	7,007	0.01%
2024/01/23	1.1	17.81	3	17.80	17.83	-1.9	7,094	-0.03%
2024/01/22	0	0.00	61.1	17.99	17.98	-61.1	6,956	-0.88%
2024/01/19	12	17.65	44.5	17.63	17.63	-32.5	6,891	-0.47%
2024/01/18	2	17.48	1.3	17.44	17.46	0.7	7,025	0.01%
2024/01/17	0	0.00	25.1	17.64	17.62	-25.1	7,045	-0.36%
2024/01/16	2	17.32	1	17.33	17.36	1	6,985	0.01%
2024/01/15	2	17.39	25	17.33	17.40	-23	7,041	-0.33%
2024/01/12	3	17.44	4	17.45	17.43	-1	7,137	-0.01%
2024/01/11	1	17.56	24	17.56	17.58	-23	7,376	-0.31%
2024/01/10	1	17.45	20	17.45	17.43	-19	7,330	-0.26%
2024/01/09	0	0.00	11	17.44	17.45	-11	7,343	-0.15%
2024/01/08	2	17.02	3	17.08	17.03	-1	7,341	-0.01%
2024/01/05	0.2	17.08	19	17.05	17.04	-18.8	7,423	-0.25%
2024/01/04	28.9	17.14	47.4	17.13	17.09	-18.5	7,537	-0.25%
2024/01/03	32.1	17.41	70.7	17.43	17.39	-38.6	7,597	-0.51%
2024/01/02	2	17.80	52	17.80	17.80	-50	7,567	-0.66%
2023/12/29	2	17.95	20	17.94	17.93	-18	7,598	-0.24%
2023/12/28	1	17.93	31.1	17.92	17.93	-30.1	7,574	-0.40%
2023/12/27	0.5	17.78	9	17.81	17.81	-8.5	7,486	-0.11%
2023/12/26	0	0.00	8.5	17.72	17.73	-8.5	7,501	-0.11%
2023/12/25	0	0.00	46.4	17.69	17.70	-46.4	7,522	-0.62%
2023/12/22	0	0.00	8.9	17.72	17.72	-8.9	7,570	-0.12%
2023/12/21	2.2	17.55	31	17.52	17.60	-28.8	7,624	-0.38%
2023/12/20	18	17.91	62.1	17.93	17.94	-44.1	7,618	-0.58%
2023/12/19	3	17.74	32.4	17.74	17.77	-29.4	7,611	-0.39%
2023/12/18	3	17.76	10.7	17.77	17.77	-7.7	7,622	-0.10%
2023/12/15	0	0.00	47.8	17.69	17.67	-47.8	7,624	-0.63%
2023/12/14	3.1	17.40	59.1	17.39	17.40	-56	7,450	-0.75%
2023/12/13	3	17.29	10.9	17.31	17.29	-7.9	7,465	-0.11%
2023/12/12	0	0.00	34	17.23	17.20	-34	7,392	-0.46%
2023/12/11	0	0.00	14.6	17.10	17.08	-14.6	7,164	-0.20%
2023/12/08	1	16.99	11	17.01	17.00	-10	7,138	-0.14%
2023/12/07	0.4	16.77	3	16.75	16.77	-2.6	7,155	-0.04%
2023/12/06	0.2	16.81	33.3	16.77	16.84	-33.2	7,259	-0.46%
2023/12/05	6.2	16.64	5.7	16.64	16.63	0.5	7,257	0.01%
2023/12/04	2.2	16.76	12	16.76	16.78	-9.8	7,347	-0.13%
2023/12/01	4.9	16.75	1.3	16.77	16.72	3.6	7,371	0.05%
2023/11/30	3	16.99	17	16.99	16.98	-14	7,420	-0.19%
2023/11/29	0	0.00	23.5	17.00	16.95	-23.5	7,462	-0.32%
2023/11/28	30	16.95	20.1	16.93	16.94	9.9	7,529	0.13%
2023/11/27	0.2	16.99	1.4	16.99	16.96	-1.2	7,637	-0.02%
2023/11/24	2	17.07	15.4	17.09	17.07	-13.4	7,887	-0.17%
2023/11/23	0	0.00	0.1	17.04	17.07	-0.1	7,908	0.00%
2023/11/22	2	17.03	5	17.00	17.03	-3	7,993	-0.04%
2023/11/21	0	0.00	11	17.21	17.20	-11	8,211	-0.13%
2023/11/20	1	17.13	26.7	17.10	17.07	-25.7	8,339	-0.31%
2023/11/17	1	17.05	7.3	17.05	17.04	-6.3	8,452	-0.07%
2023/11/16	5	17.23	17.3	17.23	17.19	-12.3	8,534	-0.14%
2023/11/15	1	17.23	78.4	17.24	17.24	-77.4	8,533	-0.91%
2023/11/14	0	0.00	22.1	16.71	16.71	-22.1	8,445	-0.26%
2023/11/13	0	0.00	2	16.48	16.47	-2	8,462	-0.02%
2023/11/10	0	0.00	9	16.28	16.28	-9	8,455	-0.11%
2023/11/09	1	16.45	0	0.00	16.44	1	8,593	0.01%
2023/11/08	0	0.00	7.6	16.49	16.46	-7.6	8,790	-0.09%
2023/11/07	3.1	16.32	11.1	16.36	16.35	-8	8,786	-0.09%
2023/11/06	11	16.41	17.6	16.40	16.41	-6.6	8,829	-0.07%
2023/11/03	0	0.00	0.1	16.00	15.99	-0.1	8,799	0.00%
2023/11/02	0	0.00	34.3	15.85	15.86	-34.3	8,866	-0.39%
2023/11/01	1	15.32	15	15.29	15.33	-14	8,870	-0.16%
2023/10/31	13.3	15.15	67.4	15.16	15.12	-54.1	9,019	-0.60%
2023/10/30	1	15.50	5	15.52	15.52	-4	9,261	-0.04%
2023/10/27	53	15.42	3	15.50	15.51	50	9,485	0.53%
2023/10/26	14.3	15.34	11	15.33	15.32	3.3	9,617	0.03%
2023/10/25	10.3	15.94	0	0.00	15.94	10.3	9,580	0.11%
2023/10/24	2	15.82	2	15.80	15.85	0	9,661	0.00%
2023/10/23	5	15.70	51	15.71	15.72	-46	9,699	-0.47%
2023/10/20	23.1	15.89	2	15.84	15.90	21.1	9,750	0.22%
2023/10/19	24.7	16.31	5.2	16.22	16.25	19.5	9,756	0.20%
2023/10/18	7	17.00	0	0.00	16.99	7	9,750	0.07%
2023/10/17	0	0.00	3.1	17.20	17.17	-3.1	9,853	-0.03%
2023/10/16	4.3	17.13	21	17.12	17.11	-16.7	10,010	-0.17%
2023/10/13	0.2	17.51	11.6	17.49	17.46	-11.4	10,139	-0.11%
2023/10/12	4	17.58	57	17.60	17.59	-53	10,180	-0.52%
2023/10/11	3	17.44	16.6	17.43	17.41	-13.6	10,261	-0.13%
2023/10/06	2.2	17.06	5.5	17.10	17.02	-3.3	10,583	-0.03%
2023/10/05	0	0.00	55.2	17.13	17.15	-55.2	10,628	-0.52%
2023/10/04	11.5	16.78	24.6	16.78	16.78	-13.1	10,751	-0.12%
2023/10/03	0	17.18	4	17.20	17.16	-4	10,871	-0.04%
2023/10/02	2.6	17.18	8.5	17.17	17.19	-5.9	11,161	-0.05%
2023/09/28	0	0.00	0.1	16.79	16.73	-0.1	11,437	0.00%
2023/09/27	4.2	16.62	17.4	16.63	16.64	-13.2	11,575	-0.11%
2023/09/26	1.6	16.78	19.8	16.77	16.77	-18.2	11,760	-0.15%
2023/09/25	20.6	16.81	0	0.00	16.82	20.6	11,961	0.17%
2023/09/22	16.7	16.80	0.5	17.04	16.84	16.2	12,053	0.13%
2023/09/21	21.5	17.11	20	17.10	17.10	1.5	12,116	0.01%
2023/09/20	7	17.36	3	17.35	17.36	4	12,205	0.03%
2023/09/19	0.4	17.47	7	17.43	17.44	-6.6	12,720	-0.05%
2023/09/18	5.4	17.62	1	17.62	17.62	4.4	12,979	0.03%
2023/09/15	1.3	17.96	30.1	17.95	17.97	-28.9	13,142	-0.22%
2023/09/14	2.8	17.85	4.1	17.85	17.88	-1.3	13,259	-0.01%
2023/09/13	8.2	17.75	0	0.00	17.73	8.2	13,451	0.06%
2023/09/12	4	17.89	17.3	17.87	17.89	-13.3	13,760	-0.10%
2023/09/11	0.1	17.63	15	17.62	17.65	-14.9	14,105	-0.11%
2023/09/08	7.2	17.69	2	17.71	17.70	5.2	14,413	0.04%
2023/09/07	14.2	17.87	18	17.89	17.84	-3.8	14,864	-0.03%
2023/09/06	0	0.00	1	18.13	18.11	-1	15,111	-0.01%
2023/09/05	2	18.07	4.2	18.07	18.05	-2.2	15,567	-0.01%
2023/09/04	1	18.06	14	18.08	18.08	-13	15,627	-0.08%
2023/09/01	2.3	18.13	1	18.15	18.13	1.3	15,924	0.01%
2023/08/31	0	0.00	24.1	18.18	18.17	-24.1	16,074	-0.15%
2023/08/30	0	0.00	48.6	18.15	18.14	-48.6	16,199	-0.30%
2023/08/29	3	17.62	9.8	17.58	17.62	-6.8	16,567	-0.04%
2023/08/28	2.1	17.37	5.1	17.40	17.40	-3	16,688	-0.02%
2023/08/25	16.8	17.23	19.2	17.24	17.23	-2.4	17,210	-0.01%
2023/08/24	12.3	17.99	62.9	18.00	18.00	-50.6	17,401	-0.29%
2023/08/23	8	17.41	1.2	17.42	17.45	6.8	17,943	0.04%
2023/08/22	14.1	17.48	4.2	17.49	17.48	9.9	18,546	0.05%
2023/08/21	1	16.94	9	16.93	16.93	-8	19,465	-0.04%
2023/08/18	20.5	16.89	2.6	16.90	16.88	17.9	19,615	0.09%
2023/08/17	13.6	17.14	18.6	17.06	17.13	-5	19,871	-0.02%
2023/08/16	12.3	17.42	5	17.43	17.43	7.3	20,011	0.04%
2023/08/15	11	17.73	34.9	17.74	17.74	-23.9	20,754	-0.12%
2023/08/14	25.8	17.27	24.5	17.23	17.22	1.3	20,967	0.01%
2023/08/11	15.4	17.73	32	17.81	17.70	-16.6	20,888	-0.08%
2023/08/10	27.2	17.75	10	17.75	17.73	17.2	20,847	0.08%
2023/08/09	4.4	18.14	32	18.14	18.15	-27.6	20,724	-0.13%
2023/08/08	1.2	18.31	7	18.34	18.31	-5.8	20,792	-0.03%
2023/08/07	27.4	18.36	27	18.36	18.36	0.4	21,097	0.00%
2023/08/04	3.3	18.45	32	18.45	18.46	-28.7	21,054	-0.14%
2023/08/02	6	18.72	310.7	18.69	18.64	-304.7	21,010	-1.45%	大賣/鉅額交易
2023/08/01	3.3	18.83	44.3	18.83	18.82	-41	20,766	-0.20%
2023/07/31	3	18.64	39	18.63	18.62	-36	20,569	-0.18%
2023/07/28	5.6	18.28	10	18.24	18.32	-4.4	20,374	-0.02%
2023/07/27	3	18.25	18	18.26	18.26	-15	20,265	-0.07%
2023/07/26	0	0.00	15	18.28	18.25	-15	20,241	-0.07%
2023/07/25	1	18.20	41.8	18.19	18.20	-40.8	20,236	-0.20%
2023/07/24	25	17.96	20	17.97	17.97	5	20,142	0.02%
2023/07/21	28.7	17.97	28.3	17.91	17.96	0.4	20,246	0.00%
2023/07/20	14.7	18.43	29.6	18.40	18.42	-14.9	20,081	-0.07%
2023/07/19	23	18.72	44.1	18.73	18.71	-21.1	19,962	-0.11%
2023/07/18	5	18.58	57.9	18.55	18.57	-52.9	19,887	-0.27%
2023/07/17	32	18.26	23	18.26	18.28	9	19,775	0.05%
2023/07/14	0.3	18.35	45.7	18.36	18.32	-45.4	19,767	-0.23%
2023/07/13	3	18.19	118.4	18.17	18.15	-115.4	19,740	-0.58%	大賣/鉅額交易
2023/07/12	5.3	17.84	24	17.85	17.85	-18.7	19,390	-0.10%
2023/07/11	0.1	17.86	124.7	17.87	17.86	-124.5	19,374	-0.64%	大賣/鉅額交易
2023/07/10	5	17.75	82.3	17.77	17.74	-77.3	19,256	-0.40%
2023/07/07	19.9	17.55	32.2	17.54	17.59	-12.3	19,141	-0.06%
2023/07/06	11.6	17.83	83	17.80	17.78	-71.4	19,018	-0.38%
2023/07/05	4.2	17.86	30.1	17.84	17.83	-25.9	18,703	-0.14%
2023/07/04	28	17.87	50.8	17.87	17.89	-22.8	18,549	-0.12%
2023/07/03	4	17.59	89.7	17.59	17.65	-85.7	18,588	-0.46%
2023/06/30	1.4	17.13	62.9	17.14	17.19	-61.5	18,663	-0.33%
2023/06/29	0	0.00	79.8	17.10	17.08	-79.8	18,811	-0.42%
2023/06/28	58	16.79	19	16.81	16.81	39	18,678	0.21%
2023/06/27	70.8	16.53	77	16.53	16.55	-6.2	18,556	-0.03%
2023/06/26	122.8	16.93	87	16.95	16.91	35.8	18,089	0.20%	大買/
2023/06/21	108.2	17.70	75.2	17.70	17.71	32.9	18,120	0.18%	大買/
2023/06/20	55.5	17.36	50.1	17.37	17.36	5.4	18,154	0.03%
2023/06/19	43	17.42	189	17.42	17.38	-146	18,247	-0.80%	大賣/鉅額交易
2023/06/16	29.6	17.39	37.8	17.38	17.39	-8.2	18,122	-0.05%
2023/06/15	32	17.45	46.9	17.44	17.48	-14.9	17,816	-0.08%
2023/06/14	22	17.27	82.8	17.26	17.28	-60.8	17,787	-0.34%
2023/06/13	25	17.00	88.7	17.02	17.05	-63.7	17,527	-0.36%
2023/06/12	2	16.65	38.6	16.67	16.67	-36.6	17,263	-0.21%
2023/06/09	254	16.48	137.1	16.48	16.53	116.9	17,214	0.68%	大買/大賣/鉅額交易
2023/06/08	17	16.09	73	16.06	16.02	-56	17,007	-0.33%
2023/06/07	2.6	16.23	70.2	16.22	16.22	-67.6	17,041	-0.40%
2023/06/06	1	15.97	14	15.97	15.99	-13	16,857	-0.08%
2023/06/05	5	15.95	59.5	15.96	15.93	-54.5	16,762	-0.33%
2023/06/02	51	15.92	107.9	15.89	15.93	-56.8	16,619	-0.34%	大賣/
2023/06/01	30.6	15.55	76	15.53	15.54	-45.4	16,284	-0.28%
2023/05/31	31	15.85	124	15.83	15.81	-93	16,174	-0.57%	大賣/
2023/05/30	1.1	15.74	83.1	15.74	15.76	-82	15,705	-0.52%
2023/05/29	6	15.77	213.2	15.75	15.74	-207.2	15,343	-1.35%	大賣/鉅額交易
2023/05/26	14.1	15.26	116.3	15.29	15.28	-102.2	14,691	-0.70%	大賣/鉅額交易
2023/05/25	1	15.22	663.8	15.24	15.22	-662.8	14,247	-4.65%	大賣/鉅額交易
2023/05/24	16.1	14.74	12	14.74	14.75	4.1	13,519	0.03%
2023/05/23	0	0.00	108.6	14.88	14.86	-108.6	13,448	-0.81%	大賣/鉅額交易
2023/05/22	1	14.65	14.3	14.63	14.64	-13.3	13,211	-0.10%
2023/05/19	1.2	14.71	198.1	14.72	14.72	-196.9	13,493	-1.46%	大賣/鉅額交易
2023/05/18	0	0.00	67.7	14.43	14.42	-67.7	13,078	-0.52%
2023/05/17	0	14.18	122.5	14.22	14.20	-122.5	13,158	-0.93%	大賣/鉅額交易
2023/05/16	1.6	14.11	11.2	14.13	14.10	-9.6	13,040	-0.07%
2023/05/15	0	0.00	19	13.93	14.00	-19	13,314	-0.14%
2023/05/12	0	0.00	17.1	14.14	14.13	-17.1	13,421	-0.13%
2023/05/11	0	0.00	253.1	14.01	14.02	-253.1	13,391	-1.89%	大賣/鉅額交易
2023/05/10	0	0.00	26	13.87	13.89	-26	13,400	-0.19%
2023/05/09	1	13.90	17.1	13.90	13.90	-16.1	13,520	-0.12%
2023/05/08	2.2	13.72	36.5	13.73	13.75	-34.3	13,604	-0.25%
2023/05/05	11	13.46	0	0.00	13.47	11	13,943	0.08%
2023/05/04	4.1	13.46	10	13.47	13.49	-5.9	14,740	-0.04%
2023/05/03	16.1	13.51	8.7	13.52	13.50	7.4	15,083	0.05%
2023/05/02	0.8	13.68	5	13.68	13.70	-4.2	15,403	-0.03%
2023/04/28	0	0.00	5	13.49	13.48	-5	16,903	-0.03%
2023/04/27	2.1	13.42	7	13.40	13.43	-4.9	16,971	-0.03%
2023/04/26	21.3	13.28	20	13.30	13.40	1.3	17,202	0.01%
2023/04/25	61.3	13.45	43.2	13.42	13.41	18.1	17,251	0.10%
2023/04/24	14.1	13.54	1	13.55	13.52	13.1	17,438	0.07%
2023/04/21	44.3	13.67	8.9	13.66	13.64	35.4	17,595	0.20%
2023/04/20	15.1	13.86	2	13.86	13.84	13.1	17,805	0.07%
2023/04/19	0.1	14.00	25.5	14.03	14.00	-25.4	17,866	-0.14%
2023/04/18	10	14.00	26.1	14.00	13.98	-16.1	17,885	-0.09%
2023/04/17	1	13.94	116	13.95	13.94	-115	17,908	-0.64%	大賣/鉅額交易
2023/04/14	1	13.84	6.3	13.84	13.83	-5.3	18,027	-0.03%
2023/04/13	20.1	13.75	6	13.75	13.76	14.1	18,053	0.08%
2023/04/12	7.8	13.94	162	13.95	13.93	-154.2	18,138	-0.85%	大賣/鉅額交易
2023/04/11	0.3	13.96	63.1	13.98	13.97	-62.8	18,307	-0.34%
2023/04/10	14	13.75	55.3	13.76	13.77	-41.3	18,804	-0.22%
2023/04/07	13.1	13.77	10.9	13.76	13.76	2.1	18,853	0.01%
2023/04/06	50.8	13.77	1.1	13.76	13.74	49.6	19,001	0.26%
2023/03/31	2	14.26	178.6	14.26	14.26	-176.6	19,350	-0.91%	大賣/鉅額交易
2023/03/30	1	14.00	58.4	14.00	14.00	-57.4	19,001	-0.30%
2023/03/29	2.5	13.79	54.3	13.80	13.80	-51.8	18,814	-0.28%
2023/03/28	4.1	13.77	12	13.75	13.75	-7.9	19,093	-0.04%
2023/03/27	14.2	13.86	58.7	13.86	13.86	-44.4	19,200	-0.23%
2023/03/24	4	13.99	130.4	14.00	14.00	-126.4	19,270	-0.66%	大賣/鉅額交易
2023/03/23	2	13.84	59	13.84	13.86	-57	19,039	-0.30%
2023/03/22	22	13.85	74.6	13.86	13.85	-52.6	18,715	-0.28%
2023/03/21	4	13.58	18.7	13.60	13.61	-14.7	18,493	-0.08%
2023/03/20	51.2	13.52	17	13.52	13.50	34.2	18,407	0.19%
2023/03/17	4.4	13.59	107.6	13.58	13.59	-103.2	18,461	-0.56%	大賣/鉅額交易
2023/03/16	12.1	13.29	41	13.29	13.27	-28.9	18,219	-0.16%
2023/03/15	10.5	13.35	75.3	13.36	13.36	-64.8	18,205	-0.36%
2023/03/14	82.7	13.01	1	13.04	12.99	81.7	18,072	0.45%
2023/03/13	14.1	13.21	162.7	13.23	13.29	-148.6	17,853	-0.83%	大賣/鉅額交易
2023/03/10	72.2	13.27	22	13.28	13.25	50.2	17,663	0.28%
2023/03/09	3.2	13.54	29.6	13.57	13.55	-26.4	17,914	-0.15%
2023/03/08	35	13.41	72	13.40	13.41	-37	17,880	-0.21%
2023/03/07	7.1	13.59	14.1	13.60	13.60	-7	17,885	-0.04%
2023/03/06	17.2	13.57	55.3	13.58	13.63	-38.1	17,888	-0.21%
2023/03/03	1	13.33	7.9	13.34	13.34	-6.9	17,642	-0.04%
2023/03/02	31.4	13.23	30	13.23	13.24	1.4	17,695	0.01%
2023/03/01	10.2	13.44	57.8	13.42	13.44	-47.6	17,583	-0.27%
2023/02/24	13	13.38	38	13.40	13.38	-25	17,673	-0.14%
2023/02/23	48.1	13.23	29.4	13.28	13.32	18.7	17,582	0.11%
2023/02/22	142.7	13.03	3	13.01	13.01	139.7	17,374	0.80%	大買/鉅額交易
2023/02/21	6	13.29	31.8	13.30	13.33	-25.8	17,235	-0.15%
2023/02/20	34.2	13.32	30.5	13.33	13.33	3.7	17,371	0.02%
2023/02/17	169.5	13.46	3.7	13.45	13.40	165.8	17,523	0.95%	大買/鉅額交易
2023/02/16	7	13.91	94.2	13.92	13.94	-87.2	17,221	-0.51%
2023/02/15	52.2	13.70	144.7	13.70	13.67	-92.4	17,454	-0.53%	大賣/
2023/02/14	14	13.39	25.2	13.38	13.36	-11.2	17,269	-0.06%
2023/02/13	56.3	13.16	31.5	13.20	13.20	24.8	17,294	0.14%
2023/02/10	38.6	13.47	39.5	13.50	13.46	-0.9	17,073	-0.01%
2023/02/09	20	13.51	30.1	13.51	13.52	-10.1	16,995	-0.06%
2023/02/08	54.9	13.52	163.1	13.54	13.54	-108.3	16,948	-0.64%	大賣/鉅額交易
2023/02/07	31.2	13.30	75.1	13.28	13.29	-43.9	16,680	-0.26%
2023/02/06	30	13.29	86.6	13.27	13.25	-56.6	16,546	-0.34%
2023/02/03	39.6	13.33	172.3	13.31	13.28	-132.8	16,389	-0.81%	大賣/鉅額交易
2023/02/02	113	13.29	302.1	13.27	13.29	-189.1	16,075	-1.18%	大買/大賣/鉅額交易
2023/02/01	29	12.79	109.8	12.78	12.80	-80.8	15,478	-0.52%	大賣/
2023/01/31	97.2	12.54	167	12.57	12.50	-69.9	15,377	-0.45%	大賣/
2023/01/30	31.4	12.87	407	12.86	12.87	-375.6	15,266	-2.46%	大賣/鉅額交易
2023/01/17	8.2	11.59	5	11.59	11.57	3.2	13,882	0.02%
2023/01/16	10.1	11.60	39.3	11.61	11.62	-29.2	13,941	-0.21%
2023/01/13	44.1	11.54	19	11.55	11.50	25.1	13,766	0.18%
2023/01/12	11	11.40	6	11.42	11.42	5	13,831	0.04%
2023/01/11	4.2	11.22	6	11.22	11.23	-1.9	13,719	-0.01%
2023/01/10	5	11.09	49.8	11.08	11.11	-44.8	13,818	-0.32%
2023/01/09	19.2	10.89	8	10.90	10.90	11.2	13,902	0.08%
2023/01/06	15.5	10.75	5	10.77	10.76	10.5	13,997	0.08%
2023/01/05	27	10.75	16	10.79	10.81	11	14,097	0.08%
2023/01/04	23.7	10.60	4	10.60	10.59	19.7	14,141	0.14%
2023/01/03	26.1	10.76	20	10.69	10.78	6.1	14,496	0.04%
2022/12/30	27.3	10.72	25	10.73	10.74	2.3	14,671	0.02%
2022/12/29	42	10.50	2	10.49	10.51	40	14,634	0.27%
2022/12/28	148.1	10.51	1	10.51	10.51	147.1	14,678	1.00%	大買/鉅額交易
2022/12/27	10.2	10.96	8.1	10.96	10.96	2.1	14,703	0.01%
2022/12/26	28.9	10.93	11	10.94	10.92	17.9	14,869	0.12%
2022/12/23	284.5	10.96	0	0.00	10.95	284.5	15,731	1.81%	大買/鉅額交易
2022/12/22	60.1	11.39	9.4	11.40	11.39	50.7	15,362	0.33%
2022/12/21	29	11.27	28	11.27	11.24	1	15,878	0.01%
2022/12/20	64.6	11.37	12	11.31	11.28	52.6	16,393	0.32%
2022/12/19	53	11.57	106	11.56	11.56	-53	16,655	-0.32%	大賣/
2022/12/16	50.2	11.75	3	11.73	11.73	47.2	17,580	0.27%
2022/12/15	35	11.92	0	0.00	11.92	35	17,757	0.20%
2022/12/14	2	12.07	13	12.06	12.07	-11	17,773	-0.06%
2022/12/13	0.2	12.04	1	12.04	11.99	-0.8	17,897	0.00%
2022/12/12	8	11.98	43.3	11.97	12.00	-35.3	17,956	-0.20%
2022/12/09	1	12.10	23	12.08	12.10	-22	18,164	-0.12%
2022/12/08	58.1	11.88	1	11.90	11.92	57.1	18,198	0.31%
2022/12/07	26.1	11.96	0	0.00	12.01	26.1	18,576	0.14%
2022/12/06	29.2	12.14	52	12.12	12.13	-22.9	18,785	-0.12%
2022/12/05	23	12.33	1	12.35	12.31	22	18,992	0.12%
2022/12/02	44	12.32	9	12.34	12.32	35	19,073	0.18%
2022/12/01	15	12.41	138	12.41	12.41	-123	19,182	-0.64%	大賣/鉅額交易
2022/11/30	66	11.84	0	0.00	11.89	66	19,025	0.35%
2022/11/29	39	11.85	30	11.87	11.92	9	19,208	0.05%
2022/11/28	8.2	11.95	0	0.00	11.94	8.2	19,395	0.04%
2022/11/25	13.2	12.17	31	12.18	12.15	-17.8	20,095	-0.09%
2022/11/24	9.7	12.20	40	12.21	12.19	-30.4	20,504	-0.15%
2022/11/23	4	11.97	12	11.95	11.97	-8	20,609	-0.04%
2022/11/22	28	11.83	0	0.00	11.81	28	20,897	0.13%
2022/11/21	13	12.00	10	11.99	11.99	3	20,847	0.01%
2022/11/18	38	12.12	6	12.11	12.11	32	20,902	0.15%
2022/11/17	12.4	12.19	13.6	12.18	12.18	-1.2	20,968	-0.01%
2022/11/16	0	0.00	176	12.45	12.47	-176	20,993	-0.84%	大賣/鉅額交易
2022/11/15	2	12.30	15.3	12.32	12.40	-13.3	20,914	-0.06%
2022/11/14	11	12.35	91	12.35	12.28	-80	20,618	-0.39%
2022/11/11	3	12.08	222	12.07	12.09	-219	20,429	-1.07%	大賣/鉅額交易
2022/11/10	92.1	11.39	3	11.36	11.36	89.1	19,905	0.45%
2022/11/09	62	11.83	6	11.90	11.83	56	19,857	0.28%
2022/11/08	5.1	11.77	12.7	11.79	11.73	-7.6	20,054	-0.04%
2022/11/07	5	11.80	15	11.79	11.80	-10	19,992	-0.05%
2022/11/04	0	0.00	6	11.61	11.65	-6	20,073	-0.03%
2022/11/03	5	11.44	0	0.00	11.43	5	20,218	0.02%
2022/11/02	0	0.00	8	11.71	11.73	-8	20,250	-0.04%
2022/11/01	6.2	11.62	0	0.00	11.61	6.2	20,376	0.03%
2022/10/31	1	11.56	49	11.51	11.62	-48	20,657	-0.23%
2022/10/28	15	11.44	1.8	11.45	11.32	13.2	20,900	0.06%
2022/10/27	0	0.00	1	11.73	11.73	-1	20,993	0.00%
2022/10/26	23	11.48	4.2	11.49	11.47	18.8	21,380	0.09%
2022/10/25	0	0.00	25	11.27	11.28	-25	21,613	-0.12%
2022/10/24	0.1	11.31	2	11.30	11.27	-1.9	21,778	-0.01%
2022/10/21	23	11.07	0	11.09	11.04	23	21,913	0.10%
2022/10/20	63	11.00	3	11.05	11.09	60	21,993	0.27%
2022/10/19	7	11.40	14	11.41	11.36	-7	21,742	-0.03%
2022/10/18	1	11.26	11	11.29	11.41	-10	21,751	-0.05%
2022/10/17	21.3	10.89	0	0.00	10.95	21.3	21,860	0.10%
2022/10/14	30	11.33	22.1	11.30	11.34	7.9	21,763	0.04%
2022/10/13	10	11.04	24.7	11.05	11.02	-14.7	22,029	-0.07%
2022/10/12	48	11.04	11	11.08	11.09	37	21,939	0.17%
2022/10/11	82.4	11.15	35	11.16	11.15	47.4	21,944	0.22%
2022/10/07	66	11.78	261	11.77	11.75	-195	21,600	-0.90%	大賣/鉅額交易
2022/10/06	19	12.01	5	12.00	12.03	14	21,532	0.07%
2022/10/05	64.2	12.03	62	12.01	12.02	2.2	21,705	0.01%
2022/10/04	136.1	11.83	211	11.75	11.85	-74.9	21,749	-0.34%	大買/大賣/
2022/10/03	40	11.59	160	11.57	11.57	-120	21,275	-0.56%	大賣/鉅額交易
2022/09/30	464.9	11.73	0	0.00	11.77	464.9	21,347	2.18%	大買/鉅額交易
2022/09/29	4	12.24	30.2	12.23	12.24	-26.2	20,525	-0.13%
2022/09/28	72.2	12.05	147	12.06	12.04	-74.8	20,449	-0.37%	大賣/
2022/09/27	111.2	12.19	1	12.16	12.16	110.2	20,082	0.55%	大買/鉅額交易
2022/09/26	209.5	12.19	109	12.23	12.19	100.5	19,834	0.51%	大買/大賣/
2022/09/23	304.2	12.48	0	0.00	12.45	304.2	19,752	1.54%	大買/鉅額交易
2022/09/22	87	12.72	26	12.68	12.74	61	18,982	0.32%
2022/09/21	44.4	12.96	1.9	12.91	12.95	42.5	18,876	0.23%
2022/09/20	2	13.08	196.7	13.07	13.12	-194.7	18,971	-1.03%	大賣/鉅額交易
2022/09/19	38	12.90	12	12.88	12.88	26	19,148	0.14%
2022/09/16	44.5	12.86	67	12.84	12.88	-22.5	19,341	-0.12%
2022/09/15	47	13.09	0	0.00	13.03	47	19,470	0.24%
2022/09/14	214.6	13.00	80	12.97	12.98	134.6	19,771	0.68%	大買/鉅額交易
2022/09/13	20.7	13.45	85	13.45	13.48	-64.3	19,515	-0.33%
2022/09/12	22.2	13.31	21	13.27	13.31	1.2	19,513	0.01%
2022/09/08	39.2	12.90	11	12.89	12.89	28.2	19,870	0.14%
2022/09/07	100.2	12.55	0	0.00	12.64	100.2	20,114	0.50%
2022/09/06	158.2	12.66	2	12.67	12.68	156.2	20,162	0.77%	大買/鉅額交易
2022/09/05	123.1	12.64	13	12.63	12.65	110.1	20,874	0.53%	大買/鉅額交易
2022/09/02	44.2	12.80	2	12.79	12.80	42.2	20,947	0.20%
2022/09/01	197.3	12.88	3	12.88	12.87	194.3	20,833	0.93%	大買/鉅額交易
2022/08/31	170.3	13.30	0	0.00	13.32	170.3	20,108	0.85%	大買/鉅額交易
2022/08/30	80.5	13.47	2	13.46	13.47	78.5	19,808	0.40%
2022/08/29	112.3	13.40	5	13.41	13.45	107.3	19,787	0.54%	大買/鉅額交易
2022/08/26	1	14.04	16.1	14.05	14.04	-15.1	19,964	-0.08%
2022/08/25	14.3	13.78	0	0.00	13.79	14.3	19,935	0.07%
2022/08/24	37	13.77	0	0.00	13.76	37	19,954	0.19%
2022/08/23	46.3	13.81	2	13.82	13.81	44.3	20,066	0.22%
2022/08/22	65.3	14.00	42	14.03	14.03	23.3	20,402	0.11%
2022/08/19	1	14.45	7	14.46	14.39	-6	20,948	-0.03%
2022/08/18	12.1	14.35	29	14.35	14.35	-17	21,357	-0.08%
2022/08/17	5	14.56	14.1	14.55	14.60	-9.1	21,696	-0.04%
2022/08/16	37	14.62	133	14.64	14.63	-96	21,974	-0.44%	大賣/
2022/08/15	0	0.00	179.8	14.53	14.53	-179.8	21,943	-0.82%	大賣/鉅額交易
2022/08/12	0.1	14.19	29	14.19	14.21	-28.9	21,802	-0.13%
2022/08/11	14	14.18	71	14.18	14.20	-57	22,165	-0.26%
2022/08/10	75.5	13.76	13.1	13.77	13.71	62.4	22,378	0.28%
2022/08/09	7.1	14.08	21.1	14.09	14.17	-14	22,238	-0.06%
2022/08/08	3.1	14.21	45.2	14.20	14.25	-42.1	22,522	-0.19%
2022/08/05	0	0.00	45.3	14.51	14.49	-45.3	22,614	-0.20%
2022/08/04	0.1	14.22	93.2	14.30	14.27	-93.1	22,991	-0.41%
2022/08/03	1.1	14.08	61.8	14.08	14.07	-60.8	22,885	-0.27%
2022/08/02	1.3	14.11	175.7	14.13	14.14	-174.4	23,755	-0.73%	大賣/鉅額交易
2022/08/01	5	14.04	68	14.01	14.07	-63	23,242	-0.27%
2022/07/29	109	13.78	46.8	13.80	13.80	62.2	23,098	0.27%	大買/
2022/07/28	4.1	13.54	131	13.54	13.53	-126.9	23,000	-0.55%	大賣/鉅額交易
2022/07/27	7	13.26	4	13.23	13.26	3	22,770	0.01%
2022/07/26	0.1	13.25	7	13.25	13.28	-7	22,817	-0.03%
2022/07/25	2	13.32	45.1	13.29	13.29	-43.1	22,996	-0.19%
2022/07/22	9.1	13.53	36.1	13.50	13.49	-27	23,018	-0.12%
2022/07/21	3	13.28	55	13.31	13.32	-52	23,419	-0.22%
2022/07/20	1.2	13.14	262	13.14	13.17	-260.9	23,400	-1.11%	大賣/鉅額交易
2022/07/19	1.1	12.79	53	12.79	12.78	-51.9	23,268	-0.22%
2022/07/18	4	12.82	22	12.79	12.85	-18	23,408	-0.08%
2022/07/15	6	12.64	22	12.66	12.66	-16	23,352	-0.07%
2022/07/14	1	12.51	12	12.54	12.54	-11	23,380	-0.05%
2022/07/13	10.5	12.36	16	12.36	12.41	-5.5	23,302	-0.02%
2022/07/12	35.1	12.29	5.2	12.30	12.29	29.9	23,239	0.13%
2022/07/11	4	12.73	16.2	12.76	12.70	-12.2	23,077	-0.05%
2022/07/08	53	12.82	15.1	12.82	12.75	37.9	22,995	0.16%
2022/07/07	83	12.43	8	12.48	12.52	75	23,032	0.33%
2022/07/06	9	12.37	20	12.37	12.34	-11	23,362	-0.05%
2022/07/05	9	12.29	13	12.35	12.34	-4	23,621	-0.02%
2022/07/04	172.1	12.20	0	0.00	12.20	172.1	23,564	0.73%	大買/鉅額交易
2022/07/01	31	12.41	26	12.36	12.33	5	23,813	0.02%
2022/06/30	15	12.56	10.7	12.57	12.56	4.3	23,579	0.02%
2022/06/29	14	12.93	102	12.92	12.90	-88	23,699	-0.37%	大賣/
2022/06/28	3.1	13.28	32	13.24	13.27	-29	23,728	-0.12%
2022/06/27	1.1	13.38	31	13.41	13.39	-29.9	24,256	-0.12%
2022/06/24	29	12.98	13.1	13.04	13.10	15.9	24,573	0.06%
2022/06/23	5.1	12.83	13	12.85	12.90	-7.9	24,747	-0.03%
2022/06/22	7	12.81	50	12.79	12.76	-43	25,318	-0.17%
2022/06/21	10	12.68	36	12.64	12.69	-26	25,196	-0.10%
2022/06/20	29	12.48	5	12.46	12.48	24	25,706	0.09%
2022/06/17	89.7	12.36	9	12.38	12.44	80.7	25,709	0.31%
2022/06/16	5.3	12.88	3	12.89	12.81	2.3	25,901	0.01%
2022/06/15	25.8	12.61	0	0.00	12.61	25.8	25,893	0.10%
2022/06/14	193.7	12.54	2	12.55	12.58	191.7	26,662	0.72%	大買/鉅額交易
2022/06/13	116	12.98	10	12.99	12.96	106	26,305	0.40%	大買/鉅額交易
2022/06/10	15	13.44	7.2	13.47	13.51	7.9	26,728	0.03%
2022/06/09	8.4	13.68	8	13.68	13.68	0.4	27,106	0.00%
2022/06/08	4.1	13.74	141.4	13.77	13.69	-137.3	27,514	-0.50%	大賣/鉅額交易
2022/06/07	2.3	13.70	64	13.67	13.64	-61.7	28,131	-0.22%
2022/06/06	9.4	13.57	79.2	13.68	13.69	-69.8	28,564	-0.24%
2022/06/02	20.4	13.36	2	13.36	13.35	18.4	29,376	0.06%
2022/06/01	51.8	13.43	1	13.41	13.44	50.8	30,427	0.17%
2022/05/31	5	13.45	13.1	13.44	13.49	-8.1	31,576	-0.03%
2022/05/30	3.1	13.42	24	13.44	13.48	-20.9	31,614	-0.07%
2022/05/27	5.1	12.95	52.1	12.98	12.98	-47	31,902	-0.15%
2022/05/26	64.2	12.40	15	12.40	12.38	49.2	32,159	0.15%
2022/05/25	31	12.49	1	12.50	12.53	30	32,830	0.09%
2022/05/24	112.2	12.66	20	12.63	12.63	92.2	34,587	0.27%	大買/
2022/05/23	19.2	12.94	1	12.90	12.92	18.2	35,181	0.05%
2022/05/20	0.4	13.09	18.8	13.06	13.07	-18.4	35,739	-0.05%
2022/05/19	61.5	12.81	2	12.82	12.87	59.5	36,252	0.16%
2022/05/18	6.2	13.25	16	13.26	13.28	-9.8	36,346	-0.03%
2022/05/17	14.5	12.81	0	0.00	12.85	14.5	36,281	0.04%
2022/05/16	16	12.87	59	12.80	12.83	-43	36,701	-0.12%
2022/05/13	20	12.45	71	12.38	12.51	-51	36,886	-0.14%
2022/05/12	93.3	12.33	25	12.33	12.28	68.3	37,509	0.18%
2022/05/11	8.5	12.58	25	12.61	12.75	-16.6	37,448	-0.04%
2022/05/10	125.3	12.40	24	12.48	12.56	101.3	37,512	0.27%	大買/鉅額交易
2022/05/09	39.4	13.03	2	13.04	13.04	37.4	36,684	0.10%
2022/05/06	107.1	13.28	3	13.27	13.30	104.1	37,053	0.28%	大買/鉅額交易
2022/05/05	44.1	13.87	40	13.85	13.86	4.1	37,083	0.01%
2022/05/04	3	13.52	26	13.51	13.51	-23	37,568	-0.06%
2022/05/03	26.1	13.35	9	13.31	13.42	17.1	38,310	0.04%
2022/04/29	76	13.08	12	13.09	13.18	64	38,588	0.17%
2022/04/28	11.1	13.04	11	13.02	13.07	0.1	39,068	0.00%
2022/04/27	177.6	12.79	13	12.78	12.86	164.6	39,358	0.42%	大買/鉅額交易
2022/04/26	42	13.49	7.6	13.50	13.46	34.4	39,117	0.09%
2022/04/25	108.7	13.41	42.3	13.41	13.40	66.4	38,972	0.17%	大買/
2022/04/22	34.7	13.74	1	13.74	13.76	33.7	38,660	0.09%
2022/04/21	27.4	14.05	50.2	14.05	14.09	-22.8	38,651	-0.06%
2022/04/20	18.8	14.14	4	14.12	14.13	14.8	38,608	0.04%
2022/04/19	22.9	13.97	5	13.97	13.99	17.9	38,519	0.05%
2022/04/18	51.4	13.71	0	0.00	13.72	51.4	38,627	0.13%
2022/04/15	43.2	13.87	10	13.87	13.88	33.2	38,624	0.09%
2022/04/14	39	14.08	20.5	14.06	14.14	18.5	38,560	0.05%
2022/04/13	143.4	13.88	4	13.89	13.89	139.4	38,901	0.36%	大買/鉅額交易
2022/04/12	101.7	13.76	10.4	13.75	13.79	91.2	38,856	0.23%	大買/
2022/04/11	77.3	14.08	19	14.11	14.02	58.3	38,671	0.15%
2022/04/08	17.3	14.44	0	14.45	14.48	17.3	38,457	0.04%
2022/04/07	122.5	14.44	20	14.41	14.40	102.5	38,406	0.27%	大買/鉅額交易
2022/04/06	40.3	14.95	14	14.94	14.95	26.3	37,868	0.07%
2022/04/01	43.8	15.11	32.7	15.12	15.17	11.1	37,767	0.03%
2022/03/31	37.2	15.35	34	15.35	15.33	3.2	37,393	0.01%
2022/03/30	48.2	15.52	178.8	15.51	15.50	-130.6	37,293	-0.35%	大賣/鉅額交易
2022/03/29	50	15.26	74.1	15.25	15.25	-24.1	36,773	-0.07%
2022/03/28	61.3	14.86	19	14.84	14.90	42.3	36,318	0.12%
2022/03/25	32.2	15.04	285.2	15.04	15.02	-253	36,294	-0.70%	大賣/鉅額交易
2022/03/24	38.7	14.67	4.1	14.66	14.72	34.6	35,915	0.10%
2022/03/23	44.1	14.73	52.5	14.73	14.75	-8.4	36,285	-0.02%
2022/03/22	43	14.35	97	14.35	14.35	-54	35,756	-0.15%
2022/03/21	41.5	14.30	165	14.32	14.30	-123.5	35,797	-0.35%	大賣/鉅額交易
2022/03/18	24.3	13.79	83.4	13.75	13.79	-59.2	35,552	-0.17%
2022/03/17	56.4	13.82	174.7	13.80	13.88	-118.3	35,222	-0.34%	大賣/鉅額交易
2022/03/16	20.6	12.90	18	12.88	13.03	2.6	34,390	0.01%
2022/03/15	102.7	12.54	21.3	12.56	12.55	81.5	33,822	0.24%	大買/
2022/03/14	47.9	12.92	24	12.91	12.94	23.9	33,254	0.07%
2022/03/11	150.7	13.17	5	13.12	13.10	145.7	33,029	0.44%	大買/鉅額交易
2022/03/10	68	13.40	140.1	13.40	13.39	-72.1	33,096	-0.22%	大賣/
2022/03/09	59.6	12.81	6.2	12.78	12.84	53.4	32,610	0.16%
2022/03/08	218.4	12.67	8	12.57	12.57	210.4	32,199	0.65%	大買/鉅額交易
2022/03/07	234	13.04	93.2	13.02	13.05	140.8	31,012	0.45%	大買/鉅額交易
2022/03/04	187.4	13.58	8.5	13.57	13.55	178.9	30,020	0.60%	大買/鉅額交易
2022/03/03	59	14.06	15	14.06	14.05	44	29,008	0.15%
2022/03/02	226.2	14.01	43	13.97	14.03	183.2	28,920	0.63%	大買/鉅額交易
2022/03/01	232.2	14.29	245.1	14.29	14.32	-12.9	28,192	-0.05%	大買/大賣/
2022/02/25	230	13.74	15	13.73	13.73	215	27,433	0.78%	大買/鉅額交易
2022/02/24	385.6	13.48	276.5	13.38	13.43	109.1	26,471	0.41%	大買/大賣/鉅額交易
2022/02/23	197.9	14.10	75	14.11	14.12	122.9	24,676	0.50%	大買/鉅額交易
2022/02/22	206	14.26	13	14.26	14.27	193	23,831	0.81%	大買/鉅額交易
2022/02/21	143.6	14.40	13	14.42	14.44	130.6	23,192	0.56%	大買/鉅額交易
2022/02/18	205	14.66	13	14.65	14.72	192	22,715	0.85%	大買/鉅額交易
2022/02/17	41.4	15.04	122	15.06	15.00	-80.6	22,405	-0.36%	大賣/
2022/02/16	83.2	15.03	71.1	15.00	15.05	12	22,256	0.05%
2022/02/15	139.7	14.41	12	14.41	14.38	127.7	21,880	0.58%	大買/鉅額交易
2022/02/14	385.1	14.43	9	14.43	14.40	376.1	21,536	1.75%	大買/鉅額交易
2022/02/11	361.6	14.91	21	14.93	14.90	340.6	21,358	1.59%	大買/鉅額交易
2022/02/10	118.1	15.22	47.5	15.22	15.25	70.6	20,993	0.34%	大買/
2022/02/09	50.4	14.88	1.3	14.83	14.94	49.1	21,207	0.23%
2022/02/08	71.3	14.68	13	14.70	14.65	58.3	21,576	0.27%
2022/02/07	166.1	14.76	4	14.80	14.76	162.1	21,544	0.75%	大買/鉅額交易
2022/01/26	167.9	14.60	25	14.52	14.59	142.9	21,419	0.67%	大買/鉅額交易
2022/01/25	141.2	14.81	30	14.81	14.85	111.2	21,115	0.53%	大買/鉅額交易
2022/01/24	64	15.12	94	15.12	15.15	-30	20,801	-0.14%
2022/01/21	116.9	15.36	43.1	15.35	15.34	73.8	20,714	0.36%	大買/
2022/01/20	91.3	15.71	63.2	15.73	15.79	28.1	20,168	0.14%
2022/01/19	146.1	16.01	53.1	16.03	16.00	93	20,005	0.46%	大買/
2022/01/18	20.1	16.29	41	16.34	16.22	-20.9	19,986	-0.10%
2022/01/17	13	16.31	27.4	16.30	16.31	-14.4	20,233	-0.07%
2022/01/14	69	16.28	28.6	16.32	16.30	40.4	20,667	0.20%
2022/01/13	28.1	16.66	30	16.69	16.65	-1.9	20,649	-0.01%
2022/01/12	7	16.45	2	16.45	16.48	5	20,853	0.02%
2022/01/11	43.9	16.24	13	16.23	16.26	30.9	21,205	0.15%
2022/01/10	26.1	16.29	14	16.29	16.36	12.1	21,598	0.06%
2022/01/07	9	16.53	9	16.57	16.53	0	22,579	0.00%
2022/01/06	88.4	16.53	11	16.57	16.50	77.4	22,685	0.34%
2022/01/05	52.1	16.98	20	16.98	16.97	32.1	22,236	0.14%
2022/01/04	31	17.32	81	17.32	17.32	-50	21,980	-0.23%
2022/01/03	36	16.89	18	16.89	16.90	18	21,792	0.08%
2021/12/30	12.7	16.73	11	16.73	16.74	1.7	21,628	0.01%
2021/12/29	15.1	16.86	26.2	16.87	16.86	-11.1	21,651	-0.05%
2021/12/28	12.1	16.90	60.1	16.90	16.91	-47.9	21,837	-0.22%
2021/12/27	42.3	16.71	18	16.72	16.71	24.3	21,744	0.11%
2021/12/24	27.1	16.71	68.4	16.71	16.67	-41.3	21,917	-0.19%
2021/12/23	19	16.50	7	16.48	16.52	12	21,799	0.06%
2021/12/22	55	16.19	7.3	16.18	16.19	47.7	21,887	0.22%
2021/12/21	62	15.90	36.2	15.90	15.96	25.8	21,782	0.12%
2021/12/20	150.9	16.07	1	16.05	16.03	149.9	21,355	0.70%	大買/鉅額交易
2021/12/17	200.5	16.36	28.6	16.37	16.36	171.9	20,911	0.82%	大買/鉅額交易
2021/12/16	38	16.81	14	16.81	16.87	24	20,316	0.12%
2021/12/15	73.9	16.49	20	16.48	16.50	53.9	20,482	0.26%
2021/12/14	101.7	16.72	3	16.75	16.70	98.7	20,155	0.49%	大買/
2021/12/13	7.2	17.20	2.3	17.21	17.21	4.9	19,557	0.02%
2021/12/10	58.5	17.15	6	17.15	17.15	52.5	19,544	0.27%
2021/12/09	10.1	17.52	64	17.52	17.51	-54	19,395	-0.28%
2021/12/08	29	17.56	54.1	17.58	17.60	-25.1	19,423	-0.13%
2021/12/07	88.2	16.98	63	16.97	17.00	25.2	19,228	0.13%
2021/12/06	99.5	17.05	2	17.06	17.05	97.5	19,091	0.51%
2021/12/03	63.3	17.51	3.5	17.49	17.56	59.8	18,964	0.32%
2021/12/02	59.7	17.69	15	17.73	17.70	44.7	19,071	0.23%
2021/12/01	11.3	17.96	14	17.97	18.00	-2.7	19,100	-0.01%
2021/11/30	4.1	18.04	32	18.02	17.88	-27.9	19,152	-0.15%
2021/11/29	44.2	17.69	61	17.67	17.66	-16.8	19,072	-0.09%
2021/11/26	16.6	17.94	14.3	17.93	17.90	2.3	18,884	0.01%
2021/11/25	11	18.09	15	18.11	18.10	-4	19,173	-0.02%
2021/11/24	37.1	17.97	13	17.94	17.96	24.1	19,459	0.12%
2021/11/23	13.2	18.19	78	18.21	18.18	-64.8	19,290	-0.34%
2021/11/22	29.2	18.25	58.8	18.25	18.29	-29.6	19,293	-0.15%
2021/11/19	9.1	17.95	16	17.95	17.93	-6.9	18,983	-0.04%
2021/11/18	18	17.82	7.2	17.80	17.83	10.8	18,984	0.06%
2021/11/17	70.1	17.74	13.1	17.72	17.75	57	18,921	0.30%
2021/11/16	59.1	17.43	14	17.44	17.42	45.1	18,913	0.24%
2021/11/15	63.3	17.65	74	17.65	17.63	-10.7	18,796	-0.06%
2021/11/12	22.1	17.81	21	17.80	17.78	1.1	18,788	0.01%
2021/11/11	169.2	17.52	27	17.52	17.53	142.2	18,894	0.75%	大買/鉅額交易
2021/11/10	140	17.46	128	17.48	17.42	12	18,780	0.06%	大買/大賣/
2021/11/09	64.3	18.09	27	18.08	18.09	37.3	18,248	0.20%
2021/11/08	89.6	18.03	97.3	18.02	18.01	-7.7	18,124	-0.04%
2021/11/05	128.3	18.25	47.4	18.23	18.25	80.9	18,121	0.45%	大買/
2021/11/04	87.2	17.70	67.1	17.66	17.74	20.1	17,882	0.11%
2021/11/03	66.7	17.36	138	17.36	17.34	-71.3	17,595	-0.41%	大賣/
2021/11/02	19.4	17.36	82.2	17.36	17.35	-62.8	17,799	-0.35%
2021/11/01	74.1	17.12	228.2	17.09	17.07	-154.2	17,559	-0.88%	大賣/鉅額交易
2021/10/29	53.5	16.85	85.6	16.83	16.88	-32.1	17,215	-0.19%
2021/10/28	19	16.58	73	16.58	16.58	-54	17,338	-0.31%
2021/10/27	39.2	16.50	115.2	16.49	16.53	-76	17,452	-0.44%	大賣/
2021/10/26	79	16.55	229.2	16.55	16.56	-150.2	17,339	-0.87%	大賣/鉅額交易
2021/10/25	64.2	15.92	54.8	15.90	15.96	9.4	17,103	0.05%
2021/10/22	24	15.79	91.4	15.77	15.80	-67.4	17,304	-0.39%
2021/10/21	26.1	15.59	74.1	15.59	15.54	-48	17,003	-0.28%
2021/10/20	7.1	15.67	61.3	15.67	15.65	-54.2	17,068	-0.32%
2021/10/19	15	15.65	223.4	15.64	15.64	-208.4	16,907	-1.23%	大賣/鉅額交易
2021/10/18	3.1	15.40	191.3	15.40	15.41	-188.2	16,708	-1.13%	大賣/鉅額交易
2021/10/15	6.1	15.16	303.8	15.19	15.28	-297.7	16,436	-1.81%	大賣/鉅額交易
2021/10/14	3	14.98	99	14.98	14.98	-96	15,752	-0.61%
2021/10/13	6	14.75	26	14.77	14.78	-20	16,093	-0.12%
2021/10/12	0	0.00	17	14.68	14.71	-17	16,480	-0.10%
2021/10/08	12	14.75	39	14.75	14.73	-27	16,912	-0.16%
2021/10/07	8	14.52	21.3	14.53	14.53	-13.3	17,065	-0.08%
2021/10/06	24.5	14.40	0.1	14.47	14.39	24.4	17,423	0.14%
2021/10/05	127.2	14.26	1	14.23	14.30	126.2	17,773	0.71%	大買/鉅額交易
2021/10/04	68.6	14.52	19	14.50	14.47	49.6	18,078	0.27%
2021/10/01	35	14.51	34	14.52	14.50	1	19,138	0.01%
2021/09/30	28	14.62	0.1	14.66	14.66	27.9	19,781	0.14%
2021/09/29	111.6	14.68	7	14.68	14.66	104.6	20,282	0.52%	大買/鉅額交易
2021/09/28	11	14.97	24	14.98	15.00	-13	20,771	-0.06%
2021/09/27	4	14.99	13	14.98	14.97	-9	22,527	-0.04%
2021/09/24	4.5	14.97	13.3	15.00	14.96	-8.8	26,521	-0.03%
2021/09/23	14.5	14.80	27	14.79	14.80	-12.5	26,822	-0.05%
2021/09/22	97.2	14.61	8	14.61	14.61	89.2	27,149	0.33%
2021/09/17	25	14.98	56.5	14.99	15.00	-31.5	27,175	-0.12%
2021/09/16	1.3	15.04	2	15.04	15.03	-0.7	27,556	0.00%
2021/09/15	21	15.00	38	15.01	15.00	-17	27,965	-0.06%
2021/09/14	28	14.99	10	15.00	15.00	18	28,397	0.06%
2021/09/13	12.1	14.99	129	14.99	14.98	-116.9	28,838	-0.41%	大賣/鉅額交易
2021/09/10	2.5	15.05	45	15.05	15.05	-42.5	29,224	-0.15%
2021/09/09	63.1	15.02	1	15.03	14.98	62.1	29,690	0.21%
2021/09/08	12.2	15.20	80	15.22	15.20	-67.8	29,975	-0.23%
2021/09/07	6	15.14	112	15.17	15.19	-106	30,042	-0.35%	大賣/鉅額交易
2021/09/06	2.2	15.09	63	15.12	15.14	-60.8	30,122	-0.20%
2021/09/03	5	15.10	45	15.10	15.11	-40	30,358	-0.13%
2021/09/02	30.2	15.03	13.3	15.04	15.00	16.9	30,704	0.06%
2021/09/01	7	15.15	9	15.12	15.12	-2	31,210	-0.01%
2021/08/31	10	15.12	256.1	15.11	15.18	-246.1	31,718	-0.78%	大賣/鉅額交易
2021/08/30	3.1	15.09	46.1	15.09	15.11	-43	31,667	-0.14%
2021/08/27	10	14.98	0.6	15.00	14.99	9.4	31,816	0.03%
2021/08/26	3.1	15.01	34.5	15.04	15.01	-31.4	32,440	-0.10%
2021/08/25	6.1	15.00	42	15.00	14.99	-35.9	32,882	-0.11%
2021/08/24	7.4	14.94	117	14.95	14.92	-109.6	33,514	-0.33%	大賣/鉅額交易
2021/08/23	16	14.65	8	14.68	14.67	8	34,067	0.02%
2021/08/20	25.6	14.41	16	14.38	14.37	9.6	34,802	0.03%
2021/08/19	13.4	14.52	2	14.50	14.50	11.4	35,340	0.03%
2021/08/18	40.1	14.51	52.3	14.48	14.57	-12.2	36,120	-0.03%
2021/08/17	101.7	14.72	30	14.70	14.67	71.7	36,745	0.20%	大買/
2021/08/16	21.1	14.98	101	14.95	14.96	-79.9	37,284	-0.21%	大賣/
2021/08/13	14.1	15.06	36.6	15.06	15.05	-22.5	38,031	-0.06%
2021/08/12	5.1	15.11	16	15.10	15.10	-10.9	38,794	-0.03%
2021/08/11	21	15.12	128	15.13	15.14	-107	39,658	-0.27%	大賣/鉅額交易
2021/08/10	92.2	15.10	118	15.11	15.12	-25.8	39,814	-0.06%	大賣/
2021/08/09	25.5	15.01	38	15.00	15.00	-12.5	40,125	-0.03%
2021/08/06	17.4	15.11	147	15.09	15.11	-129.7	41,058	-0.32%	大賣/鉅額交易
2021/08/05	3	15.01	119	15.01	15.02	-116	41,453	-0.28%	大賣/鉅額交易
2021/08/04	40.1	14.98	35	14.97	14.97	5.1	42,485	0.01%
2021/08/03	52.1	14.96	68	14.98	15.00	-15.9	43,656	-0.04%
2021/08/02	45.7	14.79	56.3	14.78	14.84	-10.6	44,111	-0.02%
2021/07/30	56.1	14.50	16	14.52	14.46	40.1	45,136	0.09%
2021/07/29	52	14.38	21	14.37	14.40	31	46,598	0.07%
2021/07/28	205.2	14.14	6	14.15	14.15	199.2	47,843	0.42%	大買/鉅額交易
2021/07/27	24	14.46	31	14.47	14.47	-7	48,383	-0.01%
2021/07/26	93.6	14.44	26.1	14.46	14.40	67.5	50,262	0.13%
2021/07/23	48	14.59	116	14.60	14.55	-68	51,945	-0.13%	大賣/
2021/07/22	41.2	14.57	71.1	14.58	14.59	-29.9	54,287	-0.06%
2021/07/21	66.1	14.33	23.3	14.36	14.30	42.8	56,540	0.08%
2021/07/20	146.4	14.32	33	14.32	14.31	113.4	58,884	0.19%	大買/鉅額交易
2021/07/19	144.3	14.56	67	14.56	14.55	77.3	60,770	0.13%	大買/
2021/07/16	75.3	14.71	341	14.71	14.71	-265.7	62,871	-0.42%	大賣/鉅額交易
2021/07/15	90.1	14.77	2	14.78	14.79	88.1	65,947	0.13%
2021/07/14	114.3	14.84	16	14.84	14.84	98.3	69,349	0.14%	大買/
2021/07/13	93.5	14.93	29	14.95	14.93	64.5	74,590	0.09%
2021/07/12	121.6	14.85	42	14.85	14.85	79.6	80,356	0.10%	大買/
2021/07/09	112.2	14.82	68	14.83	14.83	44.2	87,571	0.05%	大買/
2021/07/08	261.4	14.95	29	14.94	14.95	232.4	95,784	0.24%	大買/鉅額交易
2021/07/07	216	15.02	26	15.03	15.01	190	100,653	0.19%	大買/鉅額交易
2021/07/06	207.8	15.02	383	15.01	15.01	-175.2	111,684	-0.16%	大買/大賣/鉅額交易
2021/07/05	503.2	15.02	132	15.02	15.02	371.2	136,574	0.27%	大買/大賣/鉅額交易
2021/07/02	360.4	14.99	18	14.98	14.97	342.4	179,180	0.19%	大買/鉅額交易
2021/07/01	825.8	15.16	802	15.19	15.07	23.8	243,721	0.01%	大買/大賣/